{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765497603350,1.12532311,886.87,885.89,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497603550,1.12532311,886.86,885.88,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497604147,1.12532311,886.87,885.89,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497604349,1.12532311,886.89,885.88,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497604652,2.81330777,887.69,884.92,2.80454844]
["bitfinex-derivatives","BNBF0:USTF0",1765497604653,1.12532311,886.85,885.84,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497604948,1.12532311,886.85,884.92,2.80454844]
["bitfinex-derivatives","BNBF0:USTF0",1765497604949,1.12532311,886.84,885.83,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497605153,1.12532311,886.73,885.72,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497605546,1.12532311,886.67,885.65,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497606251,1.12532311,886.66,885.64,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497606949,1.12532311,886.62,885.6,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497607149,1.12532311,886.6,885.59,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497607350,1.12532311,886.47,885.46,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497608153,1.12532311,886.48,885.47,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497612355,2.81330777,887.28,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497612356,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497616258,1.12532311,886.52,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497616456,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497617355,1.12532311,886.52,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497617554,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497620260,1.12532311,886.52,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497620457,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497621264,1.12532311,886.52,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497621459,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497622358,1.12532311,886.52,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497622563,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497623262,1.12532311,886.52,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497623460,1.12532311,886.53,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497623660,1.12532311,886.52,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497624864,1.12532311,886.43,885.42,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497625265,1.12532311,886.42,885.41,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497627765,1.12532311,886.46,885.44,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497628259,1.12532311,886.49,885.47,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497628465,1.12532311,886.49,885.48,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497629366,1.12532311,886.5,885.49,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497629567,1.12532311,886.56,885.54,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497631367,1.12532311,886.54,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497633268,1.12532311,886.53,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497634468,1.12532311,886.53,885.53,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497634869,1.12532311,886.52,885.51,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497635565,1.12532311,886.52,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497637266,1.12532311,886.51,885.52,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497638668,1.12532311,886.55,885.56,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497639274,1.12532311,886.54,885.56,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497640373,1.12532311,886.54,885.4,1.12181937]
["bitfinex-derivatives","BNBF0:USTF0",1765497640374,1.12532311,886.53,885.55,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497641174,1.12532311,886.52,885.54,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497641375,1.12532311,886.51,885.55,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497641576,1.12532311,886.51,885.54,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497642375,1.12532311,886.51,885.55,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497643876,1.12532311,886.48,885.53,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497644177,1.12532311,886.36,885.4,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497644377,1.12532311,886.36,884.64,0.01365153]
["bitfinex-derivatives","BNBF0:USTF0",1765497644378,1.12532311,886.33,885.38,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497644872,1.12532311,886.33,885.22,1.12181937]
["bitfinex-derivatives","BNBF0:USTF0",1765497644873,1.12532311,886.31,885.36,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497646878,1.12532311,886.32,885.37,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497647277,1.12532311,886.35,885.39,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497647879,1.12532311,886.4,885.44,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497648080,1.12532311,886.44,885.48,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497648379,1.12532311,886.51,885.55,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497649179,1.12532311,886.52,885.56,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497649479,1.12532311,886.51,885.56,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497650380,1.12532311,886.51,885.24,1.68272906]
["bitfinex-derivatives","BNBF0:USTF0",1765497650381,1.12532311,886.52,885.57,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497655387,1.12532311,886.52,885.58,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497657483,1.12532311,886.63,885.69,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497659490,1.12532311,886.63,885.68,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497660787,1.12532311,886.63,885.69,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497660990,1.12532311,886.64,885.7,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497661187,1.12532311,886.67,885.73,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497661493,1.12532311,886.72,885.78,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497661790,1.12532311,886.72,884.77,2.80454844]
["bitfinex-derivatives","BNBF0:USTF0",1765497661791,1.12532311,886.73,885.79,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497662189,1.12532311,886.73,885.78,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497662390,1.12532311,886.73,885.79,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497663190,1.12532311,886.73,885.78,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497663387,1.12532311,886.72,885.8,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497664187,1.12532311,886.72,885.79,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497664393,1.12532311,886.71,885.8,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497665291,1.12532311,886.72,885.8,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497665492,1.12532311,886.71,885.8,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497666195,1.12532311,886.72,885.8,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497667393,1.68798466,886.88,885.79,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497667394,1.12532311,886.73,885.79,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497669190,1.12532311,886.74,885.78,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497670295,1.12532311,886.75,885.79,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497671295,1.12532311,886.76,885.78,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497673298,1.12532311,886.76,885.77,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497674399,1.12532311,886.77,885.77,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497675698,1.12532311,886.87,885.87,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497676294,1.12532311,886.88,885.86,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497677198,1.12532311,886.89,885.85,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497677401,1.12532311,886.88,885.84,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497677896,1.12532311,886.85,885.82,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497678102,1.12532311,886.81,885.77,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497678404,1.12532311,886.74,885.7,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497679399,1.12532311,886.76,885.71,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497681506,0.19634505,886.5,885.71,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497683507,0.19634505,886.5,885.55,1.12181937]
["bitfinex-derivatives","BNBF0:USTF0",1765497683508,0.19634505,886.5,885.74,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497683904,1.12532311,886.81,885.76,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497684206,0.19631957,886.6,885.77,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497684407,0.19631957,886.6,885.8,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497684906,0.19631957,886.6,885.83,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497685104,1.12532311,887.23,886.17,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497685309,0.19627694,886.92,886.14,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497686206,0.19627694,886.92,886.12,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497686805,0.19627694,886.92,886.13,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497687311,0.19627694,886.92,886.11,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497688311,0.19627694,886.92,885.22,0.01394337]
["bitfinex-derivatives","BNBF0:USTF0",1765497688312,0.19627694,886.92,886.1,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497688913,0.19627694,886.92,886.11,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497689115,0.19627694,886.92,886.15,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497689312,0.19627694,886.92,886.13,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497690312,0.19627694,886.92,886.11,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497691416,0.19627694,886.92,886.1,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497692216,0.19627694,886.92,886.09,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497693213,0.19627694,886.92,886.08,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497694212,0.19627694,886.92,886.07,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497695518,0.19627694,886.92,885.93,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497696317,0.19627694,886.92,885.92,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497696915,0.19627694,886.92,885.94,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497697219,0.19627694,886.92,885.93,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497700324,0.19627694,886.92,885.88,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497703826,0.19627694,886.92,885.91,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497705226,0.19627694,886.92,885.92,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497706327,0.19627694,886.92,885.93,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497709228,0.19627694,886.92,885.94,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497709527,0.19627694,886.92,885.95,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497709728,0.19627694,886.92,885.96,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497709925,0.19627694,886.92,885.94,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497709926,0.19627694,886.92,885.97,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497710124,0.19627694,886.92,885.98,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497710324,0.19627694,886.92,885.99,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497710529,0.19627694,886.92,886.0,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497710725,0.19627694,886.92,886.01,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497710925,0.19627694,886.92,886.02,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497711125,0.19627694,886.92,886.03,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497711327,0.19627694,886.92,886.04,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497711524,0.19627694,886.92,886.05,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497711728,0.19627694,886.92,886.06,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497711928,0.19627694,886.92,886.07,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497712128,0.19627694,886.92,886.08,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497712428,0.19627694,886.92,886.09,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497712632,0.19627694,886.92,886.1,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497712831,0.19627694,886.92,886.11,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497713031,0.19627694,886.92,886.12,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497713230,0.19627694,886.92,886.13,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497713534,0.19627694,886.92,886.14,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497713732,0.19627694,886.92,886.15,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497714033,0.19627694,886.92,886.16,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497714236,0.19627694,886.92,886.17,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497714433,0.19627694,886.92,886.18,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497714729,0.19627694,886.92,886.19,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497714932,0.19627694,886.92,886.2,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497715129,0.19627694,886.92,886.21,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497715332,0.19627694,886.92,886.22,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497715532,0.19627694,886.92,886.23,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497715730,0.19627694,886.92,886.24,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497715934,0.19627694,886.92,886.25,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497716134,0.19627694,886.92,886.26,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497716333,0.19627694,886.92,886.27,0.69340738]
["bitfinex-derivatives","BNBF0:USTF0",1765497716631,0.19627694,886.92,885.99,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497716834,0.19627694,886.92,886.0,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497717035,0.19627694,886.92,886.01,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497717232,0.19627694,886.92,886.02,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497717435,0.19627694,886.92,886.03,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497717637,0.19627694,886.92,886.04,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497717834,0.19627694,886.92,886.05,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497718036,0.19627694,886.92,886.06,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497718334,0.19627694,886.92,886.07,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497718534,0.19627694,886.92,886.08,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497718738,0.19627694,886.92,886.09,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497718933,0.19627694,886.92,886.1,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497719237,0.19627694,886.92,886.11,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497719437,0.19627694,886.92,886.12,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497719737,0.19627694,886.92,886.13,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497719936,0.19627694,886.92,886.14,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497720236,0.19627694,886.92,886.15,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497720436,0.19627694,886.92,886.16,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497720636,0.19627694,886.92,886.17,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497720832,0.19627694,886.92,886.18,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497721136,0.19627694,886.92,886.19,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497721332,0.19627694,886.92,886.2,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497721536,0.19627694,886.92,886.21,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497721735,0.19627694,886.92,886.22,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497721936,0.19627694,886.92,886.23,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497722136,0.19627694,886.92,886.24,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497722335,0.19627694,886.92,886.25,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497722632,0.19627694,886.92,886.26,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497722835,0.19627694,886.92,886.27,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497723135,0.19627694,886.92,886.28,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497723332,0.19627694,886.92,886.29,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497723637,0.19627694,886.92,886.3,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497723838,0.19627694,886.92,886.31,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497724037,0.19627694,886.92,886.32,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497724237,0.19627694,886.92,886.33,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497724433,0.19627694,886.92,886.34,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497724637,0.19627694,886.92,886.35,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497724837,0.19627694,886.92,886.36,0.69413513]
["bitfinex-derivatives","BNBF0:USTF0",1765497725035,0.19627694,886.92,886.07,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497725238,0.19627694,886.92,886.08,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497725540,0.19627694,886.92,886.09,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497725836,0.19627694,886.92,886.1,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497726033,0.19627694,886.92,886.11,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497726335,0.19627694,886.92,886.12,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497726636,0.19627694,886.92,886.13,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497726834,0.19627694,886.92,886.14,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497727038,0.19627694,886.92,886.15,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497727235,0.19627694,886.92,886.16,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497727438,0.19627694,886.92,886.17,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497727734,0.19627694,886.92,886.18,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497727939,0.19627694,886.92,886.19,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497728238,0.19627694,886.92,886.2,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497728435,0.19627694,886.92,886.21,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497728633,0.19627694,886.92,886.22,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497728835,0.19627694,886.92,886.23,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497729137,0.19627694,886.92,886.24,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497729339,0.19627694,886.92,886.25,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497729535,0.19627694,886.92,886.26,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497729739,0.19627694,886.92,886.27,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497730038,0.19627694,886.92,886.28,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497730236,0.19627694,886.92,886.29,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497730439,0.19627694,886.92,886.3,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497730639,0.19627694,886.92,886.31,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497730835,0.19627694,886.92,886.32,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497731034,0.19627694,886.92,886.33,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497731239,0.19627694,886.92,886.34,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497731538,0.19627694,886.92,886.35,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497731735,0.19627694,886.92,886.36,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497731936,0.19627694,886.92,886.37,0.69453909]
["bitfinex-derivatives","BNBF0:USTF0",1765497732137,0.19627694,886.92,886.09,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497732338,0.19627694,886.92,886.1,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497732540,0.19627694,886.92,886.11,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497732740,0.19627694,886.92,886.12,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497732940,0.19627694,886.92,886.13,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497733138,0.19627694,886.92,886.14,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497733342,0.19627694,886.92,886.15,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497733542,0.19627694,886.92,886.16,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497733738,0.19627694,886.92,886.17,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497733939,0.19627694,886.92,886.18,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497734139,0.19627694,886.92,886.19,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497734338,0.19627694,886.92,886.2,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497734542,0.19627694,886.92,886.21,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497734840,0.19627694,886.92,886.22,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497735040,0.19627694,886.92,886.23,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497735240,0.19627694,886.92,886.24,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497735439,0.19627694,886.92,886.1,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497735440,0.19627694,886.92,886.25,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497735640,0.19627694,886.92,886.26,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497735940,0.19627694,886.92,885.35,0.00969326]
["bitfinex-derivatives","BNBF0:USTF0",1765497735941,0.19627694,886.92,886.27,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497736140,0.19627694,886.92,886.28,0.69527739]
["bitfinex-derivatives","BNBF0:USTF0",1765497736341,0.19627694,886.92,885.99,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497736342,0.19627694,886.92,886.0,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497736541,0.19627694,886.92,886.01,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497736844,0.19627694,886.92,886.02,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497737045,0.19627694,886.92,886.03,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497737246,0.19627694,886.92,886.04,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497737546,0.19627694,886.92,886.05,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497737748,0.19627694,886.92,886.06,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497737946,0.19627694,886.92,886.07,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497738145,0.19627694,886.92,886.08,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497738441,0.19627694,886.92,886.09,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497738646,0.19627694,886.92,886.1,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497738846,0.19627694,886.92,886.11,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497739141,0.19627694,886.92,886.12,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497739346,0.19627694,886.92,886.13,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497739547,0.19627694,886.92,886.14,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497739846,0.19627694,886.92,886.15,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497740042,0.19627694,886.92,886.16,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497740246,0.19627694,886.92,886.17,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497740546,0.19627694,886.92,886.18,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497740745,0.19627694,886.92,886.19,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497740944,0.19627694,886.92,886.2,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497741143,0.19627694,886.92,886.21,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497741344,0.19627694,886.92,886.22,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497741548,0.19627694,886.92,886.23,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497741750,0.19627694,886.92,886.24,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497741944,0.19627694,886.92,886.07,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497741945,0.19627694,886.92,886.25,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497742146,0.19627694,886.92,886.26,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497742344,0.19627694,886.92,886.27,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497742549,0.19627694,886.92,886.28,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497742748,0.19627694,886.92,886.29,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497742948,0.19627694,886.92,886.3,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497743150,0.19627694,886.92,886.31,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497743450,0.19627694,886.92,886.32,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497743649,0.19627694,886.92,886.33,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497743850,0.19627694,886.92,886.34,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497744051,0.19627694,886.92,886.35,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497744245,0.19627694,886.92,886.36,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497744449,0.19627694,886.92,886.37,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497744649,0.19627694,886.92,886.38,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497744848,0.19627694,886.92,886.39,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497745054,0.19627694,886.92,886.4,0.69595746]
["bitfinex-derivatives","BNBF0:USTF0",1765497745348,0.19627694,886.92,886.11,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497745554,0.19627694,886.92,886.12,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497745746,0.19627694,886.92,886.13,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497745952,0.19627694,886.92,886.14,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497746151,0.19627694,886.92,886.15,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497746351,0.19627694,886.92,886.16,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497746553,0.19627694,886.92,886.17,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497746752,0.19627694,886.92,886.18,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497747049,0.19627694,886.92,886.19,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497747255,0.19627694,886.92,886.2,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497747453,0.19627694,886.92,886.21,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497747654,0.19627694,886.92,886.22,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497747854,0.19627694,886.92,886.23,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497748052,0.19627694,886.92,886.24,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497748352,0.19627694,886.92,886.25,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497748552,0.19627694,886.92,886.26,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497748753,0.19627694,886.92,886.27,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497748954,0.19627694,886.92,886.28,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497749153,0.19627694,886.92,886.29,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497749353,0.19627694,886.92,886.3,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497749549,0.19627694,886.92,886.31,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497749753,0.19627694,886.92,886.32,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497749950,0.19627694,886.92,886.33,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497750153,0.19627694,886.92,886.34,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497750353,0.19627694,886.92,886.35,0.69833977]
["bitfinex-derivatives","BNBF0:USTF0",1765497750555,0.19627694,886.92,886.07,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497750755,0.19627694,886.92,886.08,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497750956,0.19627694,886.92,886.09,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497751257,0.19627694,886.92,886.1,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497751450,0.19627694,886.92,886.11,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497751654,0.19627694,886.92,886.12,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497751855,0.19627694,886.92,886.13,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497752053,0.19627694,886.92,886.14,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497752252,0.19627694,886.92,886.15,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497752552,0.19627694,886.92,886.16,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497752757,0.19627694,886.92,886.17,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497752958,0.19627694,886.92,886.18,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497753155,0.19627694,886.92,886.19,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497753456,0.19627694,886.92,886.2,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497753656,0.19627694,886.92,886.21,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497753860,0.19627694,886.92,886.22,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497754060,0.19627694,886.92,886.23,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497754258,0.19627694,886.92,886.24,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497754559,0.19627694,886.92,886.25,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497754757,0.19627694,886.92,886.26,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497754956,0.19627694,886.92,886.27,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497755162,0.19627694,886.92,886.28,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497755363,0.19627694,886.92,886.29,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497755662,0.19627694,886.92,886.3,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497755863,0.19627694,886.92,886.31,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497756060,0.19627694,886.92,886.32,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497756267,0.19627694,886.92,886.33,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497756463,0.19627694,886.92,886.34,0.69849135]
["bitfinex-derivatives","BNBF0:USTF0",1765497756659,0.19627694,886.92,886.05,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497756858,0.19627694,886.92,886.06,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497757064,0.19627694,886.92,886.07,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497757265,0.19627694,886.92,886.08,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497757465,0.19627694,886.92,886.09,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497757660,0.19627694,886.92,886.1,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497757859,0.19627694,886.92,886.11,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497758160,0.19627694,886.92,886.12,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497758361,0.19627694,886.92,886.13,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497758561,0.19627694,886.92,886.14,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497758762,0.19627694,886.92,886.15,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497758961,0.19627694,886.92,886.16,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497759162,0.19627694,886.92,886.17,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497759366,0.19627694,886.92,886.18,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497759564,0.19627694,886.92,886.19,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497759760,0.19627694,886.92,886.2,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497760061,0.19627694,886.92,886.21,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497760261,0.19627694,886.92,886.22,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497760460,0.19627694,886.92,886.23,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497760660,0.19627694,886.92,886.24,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497760865,0.19627694,886.92,886.25,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497761062,0.19627694,886.92,886.26,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497761263,0.19627694,886.92,886.27,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497761464,0.19627694,886.92,886.28,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497761665,0.19627694,886.92,886.29,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497761869,0.19627694,886.92,886.3,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497762168,0.19627694,886.92,886.31,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497762369,0.19627694,886.92,886.32,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497762569,0.19627694,886.92,886.33,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497762864,0.19627694,886.92,886.34,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497763069,0.19627694,886.92,886.35,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497763272,0.19627694,886.92,886.36,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497763471,1.68798466,887.43,886.42,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497763665,0.19620501,887.05,886.43,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497763864,1.68798466,887.4,886.44,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497764165,0.19620335,886.98,886.45,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497764366,0.19620335,886.98,886.46,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497764567,1.68798466,887.41,886.47,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497764864,0.19620225,886.98,886.48,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497765065,1.68798466,887.41,886.49,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497765269,0.19620059,887.18,886.5,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497765470,0.19620059,887.18,886.51,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497765767,0.19620059,887.18,886.52,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497765965,0.19620059,887.18,886.53,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497766170,0.19620059,887.18,886.54,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497766372,0.19620059,887.18,886.37,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497766373,0.19620059,887.18,886.55,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497766672,0.19620059,887.18,886.56,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497766971,0.19620059,887.18,886.57,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497767172,0.19620059,887.18,886.58,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497767373,0.19620059,887.18,886.59,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497767672,0.19620059,887.18,886.6,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497767871,0.19620059,887.18,886.61,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497768068,0.19620059,887.18,886.62,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497768268,0.19620059,887.18,886.63,0.69875295]
["bitfinex-derivatives","BNBF0:USTF0",1765497768470,0.19620059,887.18,886.35,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497768671,0.19620059,887.18,886.36,1.53826644]
["bitfinex-derivatives","BNBF0:USTF0",1765497768871,0.19620059,887.18,886.37,1.53826644]
["bitfinex-derivatives","BNBF0:USTF0",1765497769073,0.19620059,887.18,886.38,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497769273,0.19620059,887.18,886.39,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497769469,0.19620059,887.18,886.4,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497769773,0.19620059,887.18,886.41,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497769975,0.19620059,887.18,886.42,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497770274,0.19620059,887.18,886.43,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497770573,0.19620059,887.18,886.44,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497770770,0.19620059,887.18,886.45,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497771073,0.19620059,887.18,886.46,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497771274,0.19620059,887.18,886.47,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497771471,0.19620059,887.18,886.48,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497771670,0.19620059,887.18,886.49,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497771872,0.19620059,887.18,886.5,0.69690191]
["bitfinex-derivatives","BNBF0:USTF0",1765497772072,0.19620059,887.18,886.21,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497772273,0.19620059,887.18,886.22,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497772474,0.19620059,887.18,886.23,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497772673,0.19620059,887.18,886.24,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497772970,0.19620059,887.18,886.25,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497773174,0.19620059,887.18,886.26,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497773376,0.19620059,887.18,886.27,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497773578,0.19620059,887.18,886.28,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497773874,0.19620059,887.18,886.29,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497774077,0.19620059,887.18,886.3,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497774377,0.19620059,887.18,886.31,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497774573,0.19620059,887.18,886.32,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497774772,0.19620059,887.18,886.33,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497774974,0.19620059,887.18,886.34,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497775177,0.19620059,887.18,886.35,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497775374,0.19620059,887.18,886.36,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497775579,0.19620059,887.18,886.37,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497775880,0.19620059,887.18,886.38,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497776080,0.19620059,887.18,886.39,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497776280,0.19620059,887.18,886.4,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497776480,0.19620059,887.18,886.41,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497776778,0.19620059,887.18,886.42,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497776979,0.19620059,887.18,886.43,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497777177,0.19620059,887.18,886.44,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497777380,0.19620059,887.18,886.45,0.69898577]
["bitfinex-derivatives","BNBF0:USTF0",1765497777677,0.19620059,887.18,886.16,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497777981,0.19620059,887.18,886.17,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497778281,0.19620059,887.18,886.18,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497778481,0.19620059,887.18,886.19,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497778677,0.19620059,887.18,886.2,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497778881,0.19620059,887.18,886.21,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497779080,0.19620059,887.18,886.22,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497779280,0.19620059,887.18,886.23,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497779477,0.19620059,887.18,886.24,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497779678,0.19620059,887.18,886.25,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497779881,0.19620059,887.18,886.26,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497780076,0.19620059,887.18,886.27,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497780277,0.19620059,887.18,886.28,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497780482,0.19620059,887.18,886.29,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497780679,0.19620059,887.18,886.3,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497780885,0.19620059,887.18,886.31,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497781181,0.19620059,887.18,886.32,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497781385,0.19620059,887.18,886.33,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497781682,0.19620059,887.18,886.34,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497781882,0.19620059,887.18,886.35,0.69868912]
["bitfinex-derivatives","BNBF0:USTF0",1765497782084,0.19620059,887.18,886.06,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497782282,0.19620059,887.18,886.07,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497782579,1.68798466,887.17,886.08,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497782782,1.68798466,887.13,886.09,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497782982,1.68798466,887.13,886.1,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497783183,1.68798466,887.13,886.11,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497783484,1.68798466,887.13,886.12,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497783785,1.68798466,887.13,886.13,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497783985,1.68798466,887.13,886.14,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497784179,1.68798466,887.13,886.15,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497784485,1.68798466,887.14,886.16,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497784784,1.68798466,887.14,886.17,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497784980,1.68798466,887.14,886.18,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497785184,1.68798466,887.14,886.19,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497785382,1.68798466,887.14,886.2,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497785584,1.68798466,887.14,886.21,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497785785,1.68798466,887.14,886.22,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497785984,1.68798466,887.14,886.23,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497786184,1.68798466,887.14,886.24,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497786484,1.68798466,887.14,886.25,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497786785,1.68798466,887.14,886.26,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497786981,1.68798466,887.14,886.27,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497787186,1.68798466,887.14,886.28,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497787384,1.68798466,887.14,886.29,0.69866869]
["bitfinex-derivatives","BNBF0:USTF0",1765497787585,1.68798466,887.14,886.0,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497787785,1.68798466,887.14,886.01,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497787985,1.68798466,887.14,886.02,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497788187,1.68798466,887.14,886.03,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497788382,1.68798466,887.15,886.04,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497788686,1.68798466,887.15,886.05,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497788986,1.68798466,887.15,886.06,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497789286,1.68798466,887.15,886.07,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497789484,1.68798466,887.15,886.08,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497789688,1.68798466,887.15,886.09,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497789889,1.68798466,887.15,886.1,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497790089,1.68798466,887.15,886.11,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497790384,1.68798466,887.15,886.12,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497790589,1.68798466,887.15,886.13,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497790788,1.68798466,887.15,886.14,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497790989,1.68798466,887.15,886.15,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497791187,1.68798466,887.15,886.16,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497791388,1.68798466,887.15,886.17,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497791584,1.68798466,887.15,886.18,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497791786,1.68798466,887.15,886.19,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497792087,1.68798466,887.15,886.2,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497792294,1.68798466,887.15,886.0,0.84136453]
["bitfinex-derivatives","BNBF0:USTF0",1765497792295,1.68798466,887.15,886.21,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497792588,1.68798466,887.15,886.22,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497792888,1.68798466,887.15,886.23,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497793084,1.68798466,887.15,886.24,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497793289,1.68798466,887.15,886.25,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497793588,1.68798466,887.15,886.26,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497793787,1.68798466,887.15,886.27,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497793985,1.68798466,887.15,886.28,0.69869926]
["bitfinex-derivatives","BNBF0:USTF0",1765497794192,1.68798466,887.15,886.0,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497794487,1.68798466,887.15,886.01,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497794690,1.68798466,887.15,886.02,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497794991,1.68798466,887.15,886.03,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497795191,1.68798466,887.15,886.04,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497795392,1.68798466,887.15,886.05,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497795590,1.68798466,887.15,886.06,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497795787,1.68798466,887.15,886.07,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497796087,1.68798466,887.15,886.08,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497796288,1.68798466,887.15,886.09,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497796587,1.68798466,887.15,886.1,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497796787,1.68798466,887.15,886.11,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497796991,1.68798466,887.15,886.12,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497797192,1.68798466,887.15,886.13,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497797390,1.68798466,887.15,886.14,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497797592,1.68798466,887.15,886.15,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497797894,1.68798466,887.14,886.16,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497798090,1.68798466,887.14,886.17,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497798289,1.68798466,887.14,886.18,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497798590,1.68798466,887.14,886.19,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497798894,1.68798466,887.14,886.2,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497799094,1.68798466,887.14,886.21,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497799296,1.68798466,887.14,886.22,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497799497,1.68798466,887.14,886.23,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497799696,1.68798466,887.14,886.24,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497799992,1.68798466,887.14,886.25,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497800192,1.68798466,887.14,886.26,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497800396,1.68798466,887.14,886.27,0.69865161]
["bitfinex-derivatives","BNBF0:USTF0",1765497800594,1.68798466,887.14,885.98,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497800795,1.68798466,887.14,885.99,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497801096,1.68798466,887.14,886.0,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497801296,1.68798466,887.14,886.01,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497801496,1.68798466,887.14,886.02,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497801696,1.68798466,887.14,886.03,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497801993,1.68798466,887.14,886.04,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497802193,1.68798466,887.14,886.05,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497802493,1.68798466,887.14,886.06,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497802697,1.68798466,887.14,886.07,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497802892,1.68798466,887.14,886.08,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497803092,1.68798466,887.14,886.09,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497803297,1.68798466,887.14,886.1,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497803594,1.68798466,887.1,886.11,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497803897,1.68798466,887.1,886.12,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497804097,1.68798466,887.1,886.13,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497804396,1.68798466,887.1,886.14,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497804594,1.68798466,887.1,886.15,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497804794,1.68798466,887.09,886.16,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497804993,0.19620059,887.18,886.17,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497804994,1.68798466,887.08,886.17,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497805196,1.68798466,887.08,886.18,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497805395,1.68798466,887.08,886.19,0.69886717]
["bitfinex-derivatives","BNBF0:USTF0",1765497805596,1.68798466,887.08,885.91,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497805799,1.68798466,887.08,885.92,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497805998,1.68798466,887.08,885.93,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497806200,1.68798466,887.08,885.94,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497806400,1.68798466,887.08,885.95,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497806601,1.68798466,887.08,885.96,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497806801,1.68798466,887.08,885.97,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497807001,1.68798466,887.08,885.98,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497807297,1.68798466,887.08,885.99,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497807502,1.68798466,887.08,886.0,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497807702,1.68798466,887.08,886.01,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497807903,1.68798466,887.08,886.02,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497808096,1.68798466,887.08,885.91,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497808097,1.68798466,887.08,886.03,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497808300,1.68798466,887.08,886.04,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497808497,1.68798466,887.08,886.05,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497808698,1.68798466,887.08,886.06,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497808896,1.68798466,887.08,886.07,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497809098,1.68798466,887.08,886.08,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497809299,1.68798466,887.09,886.09,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497809499,1.68798466,887.09,886.1,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497809698,1.68798466,887.09,886.11,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497809902,1.68798466,887.09,886.12,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497810104,1.68798466,887.17,886.13,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497810300,0.19620059,887.18,886.14,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497810602,0.19620059,887.18,886.15,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497810801,0.19620059,887.18,886.16,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497811000,0.19620059,887.18,886.17,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497811198,0.19620059,887.18,886.18,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497811399,0.19620059,887.18,886.19,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497811599,0.19620059,887.18,886.2,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497811800,0.19620059,887.18,886.21,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497812001,0.19620059,887.18,886.22,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497812204,0.19620059,887.18,886.23,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497812499,0.19620059,887.18,886.24,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497812703,0.19620059,887.18,886.25,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497812904,0.19620059,887.18,886.26,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497813101,0.19620059,887.18,886.27,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497813302,0.19620059,887.18,886.28,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497813498,0.19620059,887.18,886.29,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497813702,0.19620059,887.18,886.3,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497813900,0.19620059,887.18,886.31,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497814103,0.19620059,887.18,886.1,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497814104,0.19620059,887.18,886.32,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497814304,0.19620059,887.18,886.33,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497814505,0.19620059,887.18,886.34,0.69875324]
["bitfinex-derivatives","BNBF0:USTF0",1765497814706,1.68798466,887.14,885.96,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497814905,1.68798466,887.14,885.97,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497815106,1.68798466,887.14,885.98,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497815301,1.68798466,887.14,885.99,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497815602,1.68798466,887.14,886.0,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497815904,1.68798466,887.14,886.01,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497816098,1.68798466,887.14,886.02,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497816305,1.68798466,887.14,886.03,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497816501,1.68798466,887.14,886.04,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497816705,1.68798466,887.14,886.05,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497816905,1.68798466,887.14,886.06,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497817105,1.68798466,887.14,886.07,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497817406,1.68798466,887.11,886.08,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497817606,1.68798466,887.11,886.09,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497817906,1.68798466,887.11,886.1,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497818202,1.68798466,887.11,886.11,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497818405,1.68798466,887.11,886.12,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497818604,1.68798466,887.11,886.13,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497818801,1.68798466,887.07,886.14,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497819002,1.68798466,887.07,886.15,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497819206,1.68798466,887.07,886.16,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497819502,1.68798466,887.07,886.17,0.69861627]
["bitfinex-derivatives","BNBF0:USTF0",1765497819706,1.68798466,887.07,885.89,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497819905,1.68798466,887.07,885.9,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497820105,1.68798466,887.07,885.91,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497820307,1.68798466,886.99,885.92,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497820605,1.68798466,886.99,885.93,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497820805,1.68798466,886.99,885.94,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497821005,1.68798466,886.99,885.95,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497821205,1.68798466,886.99,885.96,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497821409,1.68798466,886.94,885.97,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497821602,1.68798466,886.94,885.98,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497821806,1.68798466,886.94,885.99,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497822006,1.68798466,886.94,886.0,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497822206,1.68798466,886.95,886.01,0.69863396]
["bitfinex-derivatives","BNBF0:USTF0",1765497822404,1.68798466,886.88,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497822708,1.68798466,886.88,885.77,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497823003,1.68798466,886.88,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497823004,1.68798466,886.88,885.78,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497823205,1.68798466,886.89,885.79,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497823404,1.68798466,886.89,885.8,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497823609,1.68798466,886.89,885.81,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497823809,1.68798466,886.89,885.82,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497824008,1.68798466,886.89,885.83,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497824205,1.68798466,886.89,885.84,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497824405,1.68798466,886.89,885.85,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497824606,1.68798466,886.88,885.86,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497824810,1.68798466,886.84,885.87,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497825011,1.68798466,886.84,885.88,0.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1765497825312,0.19620059,887.18,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497825313,1.68798466,886.81,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497825512,1.68798466,886.81,885.77,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497825812,1.68798466,886.81,885.78,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497826013,1.68798466,886.81,885.79,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497826209,1.68798466,886.82,885.8,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497826510,1.68798466,886.82,885.81,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497826714,1.68798466,886.82,885.82,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497826911,1.68798466,886.82,885.83,0.69869726]
["bitfinex-derivatives","BNBF0:USTF0",1765497827115,1.68798466,886.82,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497827315,1.68798466,886.82,885.77,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497827511,1.68798466,886.82,885.78,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497827715,1.68798466,886.82,885.79,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497828016,1.68798466,886.83,885.8,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497828216,1.68798466,886.84,885.81,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497828411,1.68798466,886.87,885.82,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497828616,1.68798466,886.87,885.83,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497828814,1.68798466,886.87,885.84,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497829011,1.68798466,886.9,885.85,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497829318,1.68798466,886.9,885.86,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497829516,1.68798466,886.9,885.87,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497829811,1.68798466,886.9,885.88,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497830016,1.68798466,886.9,885.89,0.69839696]
["bitfinex-derivatives","BNBF0:USTF0",1765497830317,1.68798466,886.9,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497830514,1.68798466,886.9,885.77,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497830813,1.68798466,886.9,885.78,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497831012,1.68798466,886.9,885.79,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497831216,1.68798466,886.89,885.8,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497831418,1.68798466,886.89,885.81,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497831712,1.68798466,886.89,885.82,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497831911,1.68798466,886.89,885.83,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497832112,1.68798466,886.89,885.84,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497832312,1.68798466,886.9,885.85,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497832516,1.68798466,886.9,885.86,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497832713,1.68798466,886.9,885.87,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497832912,1.68798466,886.9,885.88,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497833117,1.68798466,886.9,885.89,0.6969912]
["bitfinex-derivatives","BNBF0:USTF0",1765497833318,1.68798466,886.9,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497833517,1.68798466,886.9,885.77,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497833715,1.68798466,886.9,885.78,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497833920,1.68798466,886.9,885.79,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497834215,1.68798466,886.9,885.8,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497834416,1.68798466,886.9,885.81,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497834616,1.68798466,886.9,885.82,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497834818,1.68798466,886.9,885.83,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497835019,1.68798466,886.95,885.84,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497835216,1.68798466,887.09,885.85,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497835418,1.68798466,887.1,885.86,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497835716,1.68798466,887.11,885.87,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497835922,1.68798466,887.11,885.88,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497836218,1.68798466,887.07,885.89,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497836419,1.68798466,887.07,885.9,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497836718,1.68798466,887.07,885.91,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497836920,1.68798466,887.07,885.92,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497837223,1.68798466,887.07,885.93,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497837424,1.68798466,887.06,885.94,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497837724,1.68798466,887.06,885.95,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497837923,1.68798466,887.06,885.96,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497838125,1.68798466,887.06,885.97,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497838324,1.68798466,887.06,885.98,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497838525,1.68798466,887.0,885.99,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497838726,1.68798466,887.0,886.0,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497838922,1.68798466,887.0,886.01,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497839125,1.68798466,887.0,886.02,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497839321,1.68798466,887.0,886.03,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497839524,1.68798466,887.0,886.04,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497839723,1.68798466,887.0,886.05,0.69706206]
["bitfinex-derivatives","BNBF0:USTF0",1765497839923,1.68798466,887.0,885.77,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497840221,1.68798466,887.0,885.78,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497840437,1.68798466,887.0,885.79,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497840722,1.68798466,887.0,885.8,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497840920,1.68798466,887.0,885.81,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497841122,1.68798466,887.0,885.82,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497841323,1.68798466,887.0,885.83,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497841526,1.68798466,887.0,885.84,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497841726,1.68798466,886.99,885.85,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497841922,1.68798466,886.99,885.86,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497842122,1.68798466,886.99,885.87,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497842326,1.68798466,886.99,885.88,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497842526,1.68798466,886.99,885.89,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497842726,1.68798466,886.99,885.9,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497843026,1.68798466,886.99,885.91,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497843329,1.68798466,886.98,885.92,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497843529,1.68798466,886.96,885.93,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497843728,1.68798466,886.93,885.94,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497843925,1.68798466,886.93,885.95,0.69728468]
["bitfinex-derivatives","BNBF0:USTF0",1765497844230,1.68798466,886.88,885.76,7.02728439]
["bitfinex-derivatives","BNBF0:USTF0",1765497844425,1.68798466,886.84,885.77,0.69768856]
["bitfinex-derivatives","BNBF0:USTF0",1765497844628,1.68798466,886.84,885.78,0.69768856]
["bitfinex-derivatives","BNBF0:USTF0",1765497844825,1.68798466,886.77,885.79,0.69768856]
["bitfinex-derivatives","BNBF0:USTF0",1765497845026,1.68798466,886.73,885.5,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497845229,1.68798466,886.72,885.51,0.69787003]
["bitfinex-derivatives","BNBF0:USTF0",1765497845530,1.68798466,886.56,885.52,0.69787003]
["bitfinex-derivatives","BNBF0:USTF0",1765497845727,1.68798466,886.56,885.53,0.69787003]
["bitfinex-derivatives","BNBF0:USTF0",1765497846027,1.68798466,886.48,885.23,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497846232,1.68798466,886.48,885.25,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497846531,1.68798466,886.5,885.26,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497846731,1.68798466,886.5,885.27,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497846933,1.68798466,886.5,885.28,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497847132,1.68798466,886.48,885.29,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497847333,1.68798466,886.49,885.3,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497847629,1.68798466,886.51,885.31,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497847836,1.68798466,886.47,885.32,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497848034,1.68798466,886.4,885.33,0.69821473]
["bitfinex-derivatives","BNBF0:USTF0",1765497848335,1.68798466,886.37,884.95,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497848535,1.68798466,886.37,884.96,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497848736,1.68798466,886.36,884.97,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497849035,1.68798466,886.36,884.98,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497849238,1.68798466,886.36,884.99,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497849537,1.68798466,886.39,885.0,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497849733,1.68798466,886.39,885.01,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497850036,1.68798466,886.38,885.02,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497850233,1.68798466,886.31,885.03,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497850434,2.81330777,886.95,885.04,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497850435,1.68798466,886.35,885.04,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497850733,1.68798466,886.35,885.05,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497850931,1.68798466,886.35,885.06,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497851132,1.68798466,886.35,885.07,0.69728041]
["bitfinex-derivatives","BNBF0:USTF0",1765497851438,1.68798466,886.39,884.78,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497851633,1.68798466,886.35,884.79,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497851832,1.68798466,886.34,884.8,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497852035,1.68798466,886.34,884.81,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497852235,1.68798466,886.32,884.82,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497852435,1.68798466,886.34,884.83,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497852637,1.68798466,886.34,884.84,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497852833,1.68798466,886.34,884.85,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497853034,1.68798466,886.34,884.86,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497853333,1.68798466,886.38,884.87,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497853637,1.68798466,886.38,884.88,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497853833,1.68798466,886.38,884.89,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497854138,1.68798466,886.38,884.9,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497854432,1.68798466,886.42,884.91,0.6956632]
["bitfinex-derivatives","BNBF0:USTF0",1765497854638,1.68798466,886.42,884.62,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497854937,1.68798466,886.42,884.63,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497855133,1.68798466,886.42,884.64,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497855333,1.68798466,886.44,884.65,1.53490788]
["bitfinex-derivatives","BNBF0:USTF0",1765497855538,1.68798466,886.47,884.66,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497855738,1.68798466,886.47,884.67,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497855938,1.68798466,886.47,884.68,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497856137,1.68798466,886.47,884.69,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497856437,1.68798466,886.5,884.7,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497856734,1.68798466,886.5,884.71,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497856937,1.68798466,886.5,884.72,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497857139,1.68798466,886.5,884.73,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497857438,1.68798466,886.53,884.74,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497857638,1.68798466,886.51,884.75,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497857834,1.68798466,886.51,884.76,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497858034,1.68798466,886.51,884.77,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497858238,1.68798466,886.52,884.78,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497858439,1.68798466,886.54,884.79,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497858735,1.68798466,886.54,884.8,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497858939,1.68798466,886.54,884.81,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497859138,1.68798466,886.54,884.82,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497859339,1.68798466,886.54,884.83,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497859639,1.68798466,886.58,884.84,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497859841,1.68798466,886.58,884.85,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497860140,1.68798466,886.58,884.86,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497860340,1.68798466,886.58,884.87,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497860636,1.68798466,886.6,884.88,0.69468691]
["bitfinex-derivatives","BNBF0:USTF0",1765497860841,1.68798466,886.6,884.6,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497861040,1.68798466,886.6,884.61,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497861240,1.68798466,886.6,884.62,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497861439,1.68798466,886.62,884.63,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497861640,1.68798466,886.62,884.64,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497861837,1.68798466,886.62,884.65,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497862041,1.68798466,886.62,884.66,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497862337,1.68798466,886.63,884.67,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497862539,1.68798466,886.63,884.68,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497862739,1.68798466,886.63,884.69,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497863037,1.68798466,886.63,884.7,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497863237,1.68798466,886.63,884.71,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497863437,1.68798466,886.65,884.72,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497863637,1.68798466,886.65,884.73,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497863839,1.68798466,886.65,884.74,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497864137,1.68798466,886.65,884.75,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497864442,1.68798466,886.66,884.76,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497864643,1.68798466,886.66,884.77,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497864843,1.68798466,886.66,884.78,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497865044,1.68798466,886.66,884.79,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497865240,1.68798466,886.66,884.8,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497865444,1.68798466,886.67,884.81,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497865640,1.68798466,886.67,884.82,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497865843,1.68798466,886.67,884.83,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497866140,1.68798466,886.67,884.84,0.69849093]
["bitfinex-derivatives","BNBF0:USTF0",1765497866344,1.68798466,886.67,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497866345,1.68798466,886.67,884.56,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497866542,1.68798466,886.67,884.57,0.69767172]
["bitfinex-derivatives","BNBF0:USTF0",1765497866744,1.68798466,886.67,884.58,0.69767172]
["bitfinex-derivatives","BNBF0:USTF0",1765497866942,1.68798466,886.66,884.59,0.69767172]
["bitfinex-derivatives","BNBF0:USTF0",1765497867141,1.68798466,886.66,884.6,0.69767172]
["bitfinex-derivatives","BNBF0:USTF0",1765497867445,51.58164391,887.1,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497867446,1.68798466,886.59,884.61,0.69767172]
["bitfinex-derivatives","BNBF0:USTF0",1765497867641,1.68798466,886.57,884.62,0.69767172]
["bitfinex-derivatives","BNBF0:USTF0",1765497867844,1.68798466,886.42,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497868039,1.68798466,886.42,884.53,0.69798774]
["bitfinex-derivatives","BNBF0:USTF0",1765497868242,1.68798466,886.42,884.54,0.69798774]
["bitfinex-derivatives","BNBF0:USTF0",1765497868446,1.68798466,886.44,884.55,0.69798774]
["bitfinex-derivatives","BNBF0:USTF0",1765497868742,1.68798466,886.44,884.56,0.69798774]
["bitfinex-derivatives","BNBF0:USTF0",1765497868945,1.68798466,886.44,884.57,0.69798774]
["bitfinex-derivatives","BNBF0:USTF0",1765497869146,1.68798466,886.44,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497869347,1.68798466,886.48,884.53,0.69774476]
["bitfinex-derivatives","BNBF0:USTF0",1765497869547,1.68798466,886.48,884.54,0.69774476]
["bitfinex-derivatives","BNBF0:USTF0",1765497869842,1.68798466,886.48,884.55,0.69774476]
["bitfinex-derivatives","BNBF0:USTF0",1765497870044,1.68798466,886.48,884.56,0.69774476]
["bitfinex-derivatives","BNBF0:USTF0",1765497870242,1.68798466,886.48,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497870243,1.68798466,886.47,884.57,0.69774476]
["bitfinex-derivatives","BNBF0:USTF0",1765497870442,1.68798466,886.49,884.58,0.69774476]
["bitfinex-derivatives","BNBF0:USTF0",1765497870645,1.68798466,886.49,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497870843,1.68798466,886.49,884.53,0.69741158]
["bitfinex-derivatives","BNBF0:USTF0",1765497871046,1.68798466,886.49,884.54,0.69741158]
["bitfinex-derivatives","BNBF0:USTF0",1765497871246,1.68798466,886.48,884.55,0.69741158]
["bitfinex-derivatives","BNBF0:USTF0",1765497871444,1.68798466,886.48,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497871445,1.68798466,886.49,884.56,0.69741158]
["bitfinex-derivatives","BNBF0:USTF0",1765497871649,1.68798466,886.49,884.57,0.69741158]
["bitfinex-derivatives","BNBF0:USTF0",1765497871948,1.68798466,886.49,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497872144,1.68798466,886.48,884.53,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497872347,1.68798466,886.49,884.54,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497872650,1.68798466,886.54,884.55,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497872849,1.68798466,886.54,884.56,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497873048,1.68798466,886.54,884.57,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497873246,1.68798466,886.52,884.58,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497873545,1.68798466,886.53,884.59,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497873844,1.68798466,886.53,884.6,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497874048,1.68798466,886.52,884.61,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497874249,1.68798466,886.52,884.62,0.697344]
["bitfinex-derivatives","BNBF0:USTF0",1765497874546,1.68798466,886.53,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497874749,1.68798466,886.53,884.53,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497874949,1.68798466,886.54,884.54,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497875146,1.68798466,886.53,884.55,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497875349,1.68798466,886.54,884.56,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497875646,1.68798466,886.54,884.57,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497875848,1.68798466,886.54,884.58,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497876048,1.68798466,886.59,884.59,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497876246,1.68798466,886.61,884.6,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497876446,1.68798466,886.63,884.61,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497876750,1.68798466,886.63,884.62,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497876950,1.68798466,886.63,884.63,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497877154,1.68798466,886.62,884.64,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497877347,1.68798466,886.62,884.65,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497877550,1.68798466,886.62,884.66,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497877850,1.68798466,886.62,884.67,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497878047,1.68798466,886.62,884.68,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497878247,1.68798466,886.61,884.69,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497878453,1.68798466,886.61,884.7,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497878650,1.68798466,886.62,884.71,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497878853,1.68798466,886.62,884.72,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497879050,1.68798466,886.62,884.73,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497879250,1.68798466,886.61,884.74,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497879453,1.68798466,886.61,884.75,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497879653,1.68798466,886.61,884.76,0.69742215]
["bitfinex-derivatives","BNBF0:USTF0",1765497879850,1.68798466,886.61,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497880050,1.68798466,886.61,884.53,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497880250,1.68798466,886.59,884.54,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497880454,1.68798466,886.58,884.55,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497880654,1.68798466,886.58,884.56,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497880854,1.68798466,886.58,884.57,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497881054,1.68798466,886.58,884.58,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497881349,51.58164391,887.1,884.59,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497881350,1.68798466,886.56,884.59,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497881648,1.68798466,886.56,884.6,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497881850,1.68798466,886.56,884.61,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497882050,1.68798466,886.56,884.62,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497882250,1.68798466,886.56,884.63,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497882452,1.68798466,886.56,884.64,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497882649,1.68798466,886.56,884.65,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497882849,1.68798466,886.56,884.66,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497883054,1.68798466,886.56,884.67,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497883350,1.68798466,886.55,884.68,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497883550,1.68798466,886.55,884.69,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497883754,1.68798466,886.55,884.7,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497884054,1.68798466,886.55,884.71,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497884256,1.68798466,886.55,884.72,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497884450,1.68798466,886.53,884.73,0.69780698]
["bitfinex-derivatives","BNBF0:USTF0",1765497884650,1.68798466,886.43,884.52,7.16081136]
["bitfinex-derivatives","BNBF0:USTF0",1765497884952,1.68798466,886.43,884.53,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497885252,1.68798466,886.43,884.54,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497885552,1.68798466,886.43,884.55,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497885752,1.68798466,886.43,884.56,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497885953,1.68798466,886.43,884.57,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497886150,1.68798466,886.43,884.58,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497886355,1.68798466,886.43,884.59,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497886557,1.68798466,886.43,884.6,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497886755,1.68798466,886.43,884.61,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497886955,1.68798466,886.43,884.62,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497887156,1.68798466,886.43,884.63,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497887357,1.68798466,886.43,884.64,0.69832543]
["bitfinex-derivatives","BNBF0:USTF0",1765497887558,1.68798466,886.43,884.36,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497887858,1.68798466,886.43,884.37,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497888156,1.68798466,886.42,884.38,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497888356,1.68798466,886.42,884.39,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497888558,1.68798466,886.42,884.4,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497888753,1.68798466,886.42,884.41,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497889059,1.68798466,886.42,884.42,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497889255,1.68798466,886.41,884.43,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497889558,1.68798466,886.42,884.44,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497889753,1.68798466,886.42,884.45,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497889957,1.68798466,886.42,884.46,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497890254,1.68798466,886.41,884.47,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497890559,1.68798466,886.41,884.48,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497890857,1.68798466,886.41,884.49,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497891054,1.68798466,886.41,884.5,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497891254,1.68798466,886.4,884.51,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497891454,1.68798466,886.4,884.37,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497891455,1.68798466,886.39,884.52,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497891657,1.68798466,886.39,884.53,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497891954,1.68798466,886.39,884.54,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497892157,1.68798466,886.38,884.55,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497892357,1.68798466,886.38,884.56,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497892560,1.68798466,886.38,884.57,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497892754,1.68798466,886.38,884.58,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497892958,1.68798466,886.38,884.59,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497893154,1.68798466,886.37,884.6,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497893354,1.68798466,886.36,884.61,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497893658,1.68798466,886.32,884.62,0.69838842]
["bitfinex-derivatives","BNBF0:USTF0",1765497893858,1.68798466,886.32,884.34,8.01967222]
["bitfinex-derivatives","BNBF0:USTF0",1765497894058,1.68798466,886.32,884.35,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497894255,1.68798466,886.18,884.36,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497894455,1.68798466,886.17,884.37,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497894654,1.68798466,886.17,884.38,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497894857,1.68798466,886.17,884.39,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497895155,1.68798466,886.14,884.4,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497895360,1.68798466,886.14,884.41,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497895659,1.68798466,886.14,884.42,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497895858,1.68798466,886.14,884.43,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497896158,1.68798466,886.1,884.44,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497896359,1.68798466,886.11,884.45,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497896559,1.68798466,886.11,884.46,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497896759,1.68798466,886.11,884.47,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497897056,1.68798466,886.11,884.48,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497897255,1.68798466,886.06,884.49,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497897460,1.68798466,886.07,884.5,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497897656,1.68798466,886.07,884.51,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497897860,1.68798466,886.07,884.52,0.69985442]
["bitfinex-derivatives","BNBF0:USTF0",1765497898059,1.68798466,886.07,884.53,0.70140338]
["bitfinex-derivatives","BNBF0:USTF0",1765497898259,1.68798466,886.02,884.54,0.70140338]
["bitfinex-derivatives","BNBF0:USTF0",1765497898556,1.68798466,886.02,884.34,7.17945125]
["bitfinex-derivatives","BNBF0:USTF0",1765497898760,1.68798466,886.02,884.35,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497898960,1.68798466,886.02,884.36,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497899162,1.68798466,885.98,884.37,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497899363,1.68798466,885.98,884.38,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497899560,1.68798466,885.98,884.39,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497899864,1.68798466,885.98,884.4,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497900066,1.68798466,885.98,884.41,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497900359,1.68798466,885.98,884.42,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497900661,1.68798466,885.98,884.43,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497900859,1.68798466,885.98,884.44,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497901057,1.68798466,885.98,884.45,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497901263,1.68798466,885.98,884.46,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497901560,1.68798466,885.98,884.47,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497901763,1.68798466,885.93,884.48,0.70110781]
["bitfinex-derivatives","BNBF0:USTF0",1765497901959,1.68798466,885.87,884.34,7.17945125]
["bitfinex-derivatives","BNBF0:USTF0",1765497902163,1.68798466,885.75,884.35,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497902464,1.68798466,885.7,884.36,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497902764,1.68798466,885.7,884.37,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497902962,1.68798466,885.7,884.38,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497903160,1.68798466,885.7,884.39,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497903364,1.68798466,885.65,884.4,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497903566,1.68798466,885.65,884.41,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497903865,1.68798466,885.65,884.42,0.70238711]
["bitfinex-derivatives","BNBF0:USTF0",1765497904165,1.68798466,885.65,884.34,7.17945125]
["bitfinex-derivatives","BNBF0:USTF0",1765497904361,1.68798466,885.62,884.35,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497904561,1.68798466,885.61,884.36,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497904762,1.68798466,885.62,884.37,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497904962,1.68798466,885.62,884.38,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497905163,1.68798466,885.62,884.39,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497905465,1.68798466,885.6,884.4,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497905666,1.68798466,885.6,884.41,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497905867,1.68798466,885.6,884.42,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497906066,1.68798466,885.65,884.43,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497906363,1.68798466,885.72,884.44,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497906667,1.68798466,885.75,884.45,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497906867,1.68798466,885.86,884.47,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497907063,1.68798466,885.98,884.6,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497907267,1.68798466,886.01,884.63,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497907468,1.68798466,886.03,884.68,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497907668,1.68798466,886.03,884.69,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497907869,1.68798466,886.02,884.7,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497908073,1.68798466,886.03,884.71,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497908268,1.68798466,886.03,884.72,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497908475,1.68798466,886.0,884.73,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497908669,1.68798466,885.99,884.74,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497908972,1.68798466,885.93,884.75,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497909176,1.68798466,885.92,884.76,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497909471,1.68798466,885.83,884.77,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497909672,1.68798466,885.83,884.78,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497909872,1.68798466,885.83,884.79,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497910074,1.68798466,885.83,884.8,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497910274,1.68798466,885.83,884.81,0.70312804]
["bitfinex-derivatives","BNBF0:USTF0",1765497910474,1.68798466,885.83,884.53,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497910670,1.68798466,885.83,884.54,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497910873,1.68798466,885.83,884.55,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497911073,1.68798466,885.83,884.56,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497911270,1.68798466,885.83,884.57,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497911569,1.68798466,885.82,884.58,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497911773,1.68798466,885.82,884.59,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497911973,1.68798466,885.82,884.53,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497911974,1.68798466,885.82,884.6,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497912172,1.68798466,885.82,884.61,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497912370,1.68798466,885.82,884.62,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497912572,1.68798466,885.82,884.63,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497912769,1.68798466,885.82,884.64,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497912970,1.68798466,885.82,884.65,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497913269,1.68798466,885.82,884.66,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497913472,1.68798466,885.82,884.67,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497913669,1.68798466,885.82,884.68,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497913871,1.68798466,885.82,884.69,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497914071,1.68798466,885.82,884.7,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497914271,1.68798466,885.82,884.71,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497914471,1.68798466,885.82,884.72,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497914670,1.68798466,885.82,884.73,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497914875,1.68798466,885.82,884.74,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497915071,1.68798466,885.82,884.75,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497915375,1.68798466,885.81,884.76,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497915579,1.68798466,885.81,884.77,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497915770,1.68798466,885.81,884.78,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497915975,1.68798466,885.81,884.79,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497916172,1.68798466,885.81,884.8,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497916376,1.68798466,885.81,884.81,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497916572,1.68798466,885.81,884.82,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497916778,1.68798466,885.81,884.83,0.70437458]
["bitfinex-derivatives","BNBF0:USTF0",1765497916974,1.68798466,885.81,884.55,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497917178,1.68798466,885.81,884.56,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497917376,1.68798466,885.81,884.57,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497917580,1.68798466,885.81,884.58,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497917878,1.68798466,885.81,884.59,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497918080,1.68798466,885.81,884.6,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497918281,1.68798466,885.8,884.61,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497918480,1.68798466,885.8,884.62,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497918779,2.81330777,886.44,884.63,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497918780,1.68798466,885.79,884.63,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497918976,1.68798466,885.79,884.64,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497919176,1.68798466,885.79,884.65,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497919375,1.68798466,885.79,884.66,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497919581,1.68798466,885.79,884.67,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497919880,1.68798466,885.79,884.68,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497920076,1.68798466,885.79,884.69,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497920280,1.68798466,885.79,884.7,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497920480,1.68798466,885.79,884.71,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497920680,1.68798466,885.79,884.72,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497920976,1.68798466,885.79,884.73,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497921181,1.68798466,885.78,884.74,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497921382,1.68798466,885.78,884.75,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497921576,1.68798466,885.78,884.76,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497921780,1.68798466,885.78,884.77,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497921980,1.68798466,885.79,884.78,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497922177,1.68798466,885.87,884.79,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497922381,1.68798466,886.03,884.82,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497922582,1.68798466,886.01,884.83,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497922781,1.68798466,886.01,884.8,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497922782,1.68798466,886.01,884.84,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497923077,1.68798466,886.01,884.85,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497923277,1.68798466,886.01,884.86,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497923478,1.68798466,886.01,884.64,1.12181937]
["bitfinex-derivatives","BNBF0:USTF0",1765497923479,1.68798466,886.03,884.87,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497923778,1.68798466,886.03,884.88,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497923982,1.68798466,886.03,884.89,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497924281,1.68798466,886.03,884.9,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497924477,1.68798466,886.02,884.91,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497924782,1.68798466,886.02,884.92,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497925081,1.68798466,886.02,884.93,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497925279,1.68798466,886.07,884.94,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497925481,1.68798466,886.07,884.95,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497925681,1.68798466,886.07,884.96,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497925876,1.68798466,886.07,884.97,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497926081,1.68798466,886.07,884.98,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497926378,1.68798466,886.07,884.99,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497926579,1.68798466,886.07,885.0,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497926881,1.68798466,886.07,885.01,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497927081,1.68798466,886.07,885.02,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497927275,1.68798466,886.07,885.03,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497927480,1.68798466,886.07,884.87,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497927481,1.68798466,886.07,885.04,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497927681,1.68798466,886.07,885.05,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497927882,1.68798466,886.07,885.06,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497928078,1.68798466,886.07,885.07,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497928280,1.68798466,886.07,885.08,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497928483,1.68798466,886.08,885.09,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497928684,1.68798466,886.08,885.1,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497928985,1.68798466,886.08,885.11,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497929185,1.68798466,886.08,885.12,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497929380,1.68798466,886.08,885.13,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497929580,1.68798466,886.08,885.14,0.70534081]
["bitfinex-derivatives","BNBF0:USTF0",1765497929784,1.68798466,886.08,884.86,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497930085,1.68798466,886.08,884.87,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497930281,1.68798466,886.08,884.88,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497930485,2.81330777,886.72,884.89,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497930486,1.68798466,886.09,884.89,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497930688,2.81330777,886.72,884.9,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497930689,1.68798466,886.08,884.9,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497930983,1.68798466,886.05,884.91,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497931189,1.68798466,886.05,884.92,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497931388,1.68798466,886.06,884.93,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497931588,1.68798466,886.06,884.94,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497931788,1.68798466,886.06,884.95,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497931984,1.68798466,886.06,884.96,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497932282,1.68798466,886.06,884.97,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497932486,1.68798466,886.06,884.98,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497932685,1.68798466,886.06,884.99,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497932883,1.68798466,886.06,884.82,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497932884,1.68798466,886.06,885.0,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497933086,1.68798466,886.06,885.01,0.70470362]
["bitfinex-derivatives","BNBF0:USTF0",1765497933286,1.68798466,885.93,884.7,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497933487,1.68798466,885.94,884.71,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497933685,1.68798466,885.94,884.72,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497933891,1.68798466,885.94,884.73,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497934092,1.68798466,886.0,884.76,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497934392,1.68798466,886.0,884.77,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497934590,1.68798466,886.0,884.78,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497934787,1.68798466,886.0,884.79,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497934988,1.68798466,886.0,884.8,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497935187,1.68798466,886.0,884.81,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497935392,1.68798466,885.93,884.82,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497935592,1.68798466,885.93,884.83,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497935792,1.68798466,885.92,884.84,0.70499412]
["bitfinex-derivatives","BNBF0:USTF0",1765497935993,1.68798466,885.8,884.56,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497936194,1.68798466,885.8,884.57,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497936490,1.68798466,885.8,884.58,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497936694,1.68798466,885.8,884.59,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497936890,1.68798466,885.8,884.6,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497937191,1.68798466,885.8,884.61,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497937390,1.68798466,885.8,884.62,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497937691,1.68798466,885.8,884.63,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497937891,1.68798466,885.83,884.64,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497938193,1.68798466,885.82,884.65,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497938396,1.68798466,885.82,884.66,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497938594,1.68798466,885.82,884.67,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497938889,1.68798466,885.82,884.68,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497939096,1.68798466,885.82,884.69,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497939390,1.68798466,885.82,884.7,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497939596,1.68798466,885.82,884.71,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497939794,1.68798466,885.82,884.72,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497940093,1.68798466,885.82,884.73,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497940294,1.68798466,885.82,884.74,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497940494,1.68798466,885.82,884.75,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497940692,1.68798466,885.82,884.76,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497940893,1.68798466,885.82,884.77,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497941095,1.68798466,885.82,884.78,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497941292,1.68798466,885.82,884.79,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497941492,1.68798466,885.82,884.8,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497941790,1.68798466,885.82,884.81,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497941989,1.68798466,885.8,884.82,0.70532846]
["bitfinex-derivatives","BNBF0:USTF0",1765497942195,1.68798466,885.65,884.43,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497942395,1.68798466,885.61,884.44,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497942593,1.68798466,885.61,884.45,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497942891,1.68798466,885.61,884.46,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497943192,1.68798466,885.61,884.47,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497943397,1.68798466,885.61,884.48,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497943596,1.68798466,885.61,884.49,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497943892,1.68798466,885.61,884.5,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497944095,1.68798466,885.61,884.51,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497944291,1.68798466,885.61,884.52,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497944593,1.68798466,885.61,884.53,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497944894,1.68798466,885.61,884.54,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497945094,1.68798466,885.62,884.55,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497945397,1.68798466,885.62,884.56,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497945697,1.68798466,885.62,884.57,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497945897,1.68798466,885.62,884.58,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497946099,1.68798466,885.62,884.59,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497946298,1.68798466,885.61,884.6,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497946595,1.68798466,885.61,884.61,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497946798,1.68798466,885.61,884.62,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497947098,1.68798466,885.61,884.63,0.70573114]
["bitfinex-derivatives","BNBF0:USTF0",1765497947295,1.68798466,885.61,884.35,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497947594,1.68798466,885.61,884.36,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497947794,1.68798466,885.61,884.37,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497947998,1.68798466,885.61,884.38,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497948197,1.68798466,885.61,884.39,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497948399,1.68798466,885.61,884.4,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497948597,1.68798466,885.61,884.41,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497948894,1.68798466,885.61,884.42,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497949196,1.68798466,885.62,884.43,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497949395,1.68798466,885.62,884.44,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497949600,1.68798466,885.62,884.45,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497949899,1.68798466,885.62,884.46,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497950099,1.68798466,885.62,884.47,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497950299,1.68798466,885.62,884.34,7.17945125]
["bitfinex-derivatives","BNBF0:USTF0",1765497950300,1.68798466,885.63,884.48,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497950500,1.68798466,885.63,884.49,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497950701,1.68798466,885.63,884.5,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497950999,1.68798466,885.63,884.51,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497951200,1.68798466,885.64,884.52,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497951402,1.68798466,885.64,884.53,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497951602,1.68798466,885.64,884.54,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497951798,1.68798466,885.64,884.55,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497951997,1.68798466,885.64,884.56,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497952201,1.68798466,885.64,884.57,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497952497,1.68798466,885.64,884.58,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497952700,1.68798466,885.64,884.59,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497952900,1.68798466,885.64,884.6,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497953096,1.68798466,885.64,884.61,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497953298,1.68798466,885.64,884.62,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497953600,1.68798466,885.64,884.63,0.70550374]
["bitfinex-derivatives","BNBF0:USTF0",1765497953804,1.68798466,885.64,884.34,8.01967222]
["bitfinex-derivatives","BNBF0:USTF0",1765497954001,1.68798466,885.64,884.35,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497954302,1.68798466,885.64,884.36,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497954504,1.68798466,885.65,884.37,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497954803,1.68798466,885.65,884.38,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497955099,1.68798466,885.65,884.39,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497955303,1.68798466,885.65,884.4,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497955499,1.68798466,885.65,884.41,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497955704,1.68798466,885.65,884.42,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497955905,1.68798466,885.65,884.43,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497956105,1.68798466,885.65,884.44,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497956302,1.68798466,885.65,884.45,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497956504,1.68798466,885.65,884.46,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497956703,1.68798466,885.65,884.47,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497956903,1.68798466,885.65,884.48,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497957107,1.68798466,885.65,884.49,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497957308,1.68798466,885.65,884.5,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497957510,1.68798466,885.65,884.51,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497957708,1.68798466,885.65,884.52,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497957908,1.68798466,885.65,884.53,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497958109,1.68798466,885.72,884.54,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497958405,1.68798466,885.84,884.55,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497958606,1.68798466,885.84,884.56,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497958805,1.68798466,885.84,884.57,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497959005,2.81330777,886.48,884.58,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497959006,1.68798466,885.86,884.58,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497959207,1.68798466,885.86,884.59,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497959411,1.68798466,885.86,884.6,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497959608,1.68798466,885.86,884.61,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497959806,1.68798466,885.86,884.62,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497960108,1.68798466,885.86,884.63,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497960307,1.68798466,885.86,884.64,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497960505,1.68798466,885.93,884.65,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497960706,1.68798466,885.93,884.66,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497960909,1.68798466,886.0,884.68,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497961109,1.68798466,885.98,884.69,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497961311,1.68798466,885.98,884.67,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497961312,1.68798466,885.98,884.7,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497961608,1.68798466,885.98,884.71,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497961808,1.68798466,885.98,884.72,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497962008,1.68798466,885.98,884.73,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497962205,1.68798466,885.98,884.74,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497962410,1.68798466,885.98,884.75,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497962709,1.68798466,885.98,884.76,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497963007,1.68798466,885.98,884.77,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497963306,1.68798466,885.97,884.78,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497963513,1.68798466,885.97,884.79,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497963712,1.68798466,885.97,884.8,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497963911,1.68798466,885.97,884.81,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497964108,1.68798466,885.97,884.82,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497964312,1.68798466,885.97,884.83,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497964608,1.68798466,885.97,884.84,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497964812,1.68798466,885.97,884.85,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497965013,1.68798466,885.97,884.86,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497965311,1.68798466,885.96,884.87,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497965614,0.19656131,885.7,884.88,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497965814,0.19656131,885.7,884.89,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497966111,0.19656131,885.7,884.9,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497966309,0.19656131,885.7,884.91,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497966514,0.19656131,885.7,884.92,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497966714,0.19656131,885.7,884.93,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497967014,0.19656131,885.7,884.94,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497967212,0.19656131,885.7,884.95,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497967415,0.19656131,885.7,884.96,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497967611,0.19656131,885.7,884.97,0.70683594]
["bitfinex-derivatives","BNBF0:USTF0",1765497967913,0.19656131,885.7,884.69,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497968212,0.19656131,885.7,884.7,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497968415,0.19656131,885.7,884.71,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497968611,0.19656131,885.7,884.72,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497968817,0.19656131,885.7,884.73,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497969012,0.19656131,885.7,884.74,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497969211,0.19656131,885.7,884.75,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497969411,0.19656131,885.7,884.76,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497969611,0.19656131,885.7,884.77,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497969816,0.19656131,885.7,884.78,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497970012,0.19656131,885.7,884.79,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497970216,0.19656131,885.7,884.69,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497970217,0.19656131,885.7,884.8,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497970517,0.19656131,885.7,884.81,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497970717,0.19656131,885.7,884.82,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497970917,0.19656131,885.7,884.83,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497971214,0.19656131,885.7,884.84,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497971418,0.19656131,885.7,884.85,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497971618,0.19656131,885.7,884.86,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497971815,0.19656131,885.7,884.87,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497972118,0.19656131,885.7,884.88,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497972318,0.19656131,885.7,884.89,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497972518,0.19656131,885.7,884.9,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497972714,0.19656131,885.7,884.91,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497972918,0.19656131,885.7,884.92,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497973120,0.19656131,885.7,884.93,0.70685736]
["bitfinex-derivatives","BNBF0:USTF0",1765497973319,0.19656131,885.7,884.65,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497973521,0.19656131,885.7,884.66,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497973720,0.19656131,885.7,884.67,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497974021,0.19656131,885.7,884.68,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497974222,0.19656131,885.7,884.69,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497974521,0.19656131,885.7,884.7,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497974719,0.19656131,885.7,884.71,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497974915,0.19656131,885.7,884.72,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497975120,0.19656131,885.7,884.73,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497975316,0.19656131,885.7,884.74,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497975521,0.19656131,885.7,884.75,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497975718,0.19656131,885.7,884.76,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497975921,0.19656131,885.7,884.77,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497976119,0.19656131,885.7,884.78,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497976419,0.19656131,885.7,884.65,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497976420,0.19656131,885.7,884.79,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497976623,0.19656131,885.7,884.8,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497976824,0.19656131,885.7,884.81,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497977023,0.19656131,885.7,884.82,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497977223,0.19656131,885.7,884.83,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497977521,0.19656131,885.7,884.84,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497977724,0.19656131,885.7,884.85,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497977924,0.19656131,885.7,884.86,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497978124,0.19656131,885.7,884.87,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497978421,0.19656131,885.7,884.88,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497978624,0.19656131,885.7,884.89,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497978828,0.19656131,885.7,884.9,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497979022,0.19656131,885.7,884.91,0.70672964]
["bitfinex-derivatives","BNBF0:USTF0",1765497979227,0.19656131,885.7,884.62,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497979522,0.19656131,885.7,884.63,1.54694037]
["bitfinex-derivatives","BNBF0:USTF0",1765497979728,0.19656131,885.7,884.64,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497979924,0.19656131,885.7,884.65,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497980126,0.19656131,885.7,884.64,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497980127,0.19656131,885.7,884.66,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497980423,0.19656131,885.7,884.67,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497980622,0.19656131,885.7,884.68,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497980821,0.19656131,885.7,884.69,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497981026,0.19656131,885.7,884.7,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497981225,0.19656131,885.7,884.71,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497981424,0.19656131,885.7,884.72,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497981622,0.19656131,885.7,884.73,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497981822,0.19656131,885.7,884.74,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497982126,0.19656131,885.7,884.75,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497982326,0.19656131,885.7,884.76,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497982526,0.19656131,885.7,884.77,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497982727,0.19656131,885.7,884.78,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497982929,0.19656131,885.7,884.79,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497983128,0.19656131,885.7,884.8,1.54694037]
["bitfinex-derivatives","BNBF0:USTF0",1765497983329,0.19656131,885.7,884.85,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497983526,0.19656131,885.7,884.86,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497983723,0.19656131,885.7,884.87,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497984028,0.19656131,885.7,884.88,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497984227,0.19656131,885.7,884.89,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497984429,0.19656131,885.7,884.9,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497984630,0.19656131,885.7,884.91,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497984824,0.19656131,885.7,884.92,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497985030,0.19656131,885.7,884.93,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497985229,0.19656131,885.7,884.94,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497985428,0.19656131,885.7,884.95,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497985626,0.19656131,885.7,884.96,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497985830,0.19656131,885.7,884.97,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497986031,0.19656131,885.7,884.89,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497986032,0.19656131,885.7,884.98,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497986333,0.19656131,885.7,884.99,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497986527,0.19656131,885.7,885.0,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497986732,0.19656131,885.7,885.01,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497986928,0.19656131,885.7,885.02,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497987131,0.19656131,885.7,885.03,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497987329,0.19656131,885.7,885.04,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497987532,0.19656131,885.7,885.05,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497987732,0.19656131,885.7,885.06,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497987930,0.19656131,885.7,885.07,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497988133,0.19656131,885.7,885.08,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497988333,0.19656131,885.7,885.09,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497988634,0.19656131,885.7,885.1,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497988832,0.19656131,885.7,885.11,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497989030,0.19656131,885.7,885.12,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497989234,0.19656131,885.7,885.13,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497989434,0.19656131,885.7,885.14,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497989633,0.19656131,885.7,885.15,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497989833,0.19656131,885.7,885.16,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497990127,0.19656131,885.7,885.17,0.7067194]
["bitfinex-derivatives","BNBF0:USTF0",1765497990332,0.19656131,885.7,884.88,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497990532,0.19656131,885.7,884.89,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497990735,0.19656131,885.7,884.9,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497990932,0.19656131,885.7,884.91,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497991134,0.19656131,885.7,884.92,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497991332,0.19656131,885.7,884.93,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497991536,0.19656131,885.7,884.94,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497991734,0.19656131,885.7,884.95,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497991937,0.19656131,885.7,884.86,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497991938,0.19656131,885.7,884.96,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497992136,0.19656131,885.7,884.97,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497992337,0.19656131,885.7,884.98,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497992533,0.19656131,885.7,884.99,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497992738,0.19656131,885.7,885.0,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497992936,0.19656131,885.7,885.01,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497993136,0.19656131,885.7,885.02,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497993338,0.19656131,885.7,885.03,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497993537,0.19656131,885.7,885.04,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497993736,0.19656131,885.7,885.05,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497993939,0.19656131,885.7,885.06,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497994138,0.19656131,885.7,885.07,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497994336,0.19656131,885.7,885.08,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497994641,0.19656131,885.7,885.09,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497994841,0.19656131,885.7,885.1,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497995039,0.19656131,885.7,885.11,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497995239,0.19656131,885.7,885.12,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497995438,0.19656131,885.7,885.13,0.70615141]
["bitfinex-derivatives","BNBF0:USTF0",1765497995641,0.19656131,885.7,884.84,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765497995838,0.19656131,885.7,884.85,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497996038,0.19656131,885.7,884.86,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497996343,0.19656131,885.7,884.87,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497996543,0.19656131,885.7,884.88,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497996744,0.19656131,885.7,884.89,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497996943,0.19656131,885.7,884.9,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497997142,0.19656131,885.7,884.91,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497997445,0.19656131,885.7,884.92,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497997742,0.19656131,885.7,884.93,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497997942,0.19656131,885.7,884.94,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497998137,0.19656131,885.7,884.95,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497998439,0.19656131,885.7,884.96,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497998638,0.19656131,885.7,884.97,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497998842,0.19656131,885.7,884.98,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497999142,0.19656131,885.7,884.99,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497999336,0.19656131,885.7,885.0,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497999541,0.19656131,885.7,885.01,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765497999839,0.19656131,885.7,885.02,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498000039,0.19656131,885.7,885.03,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498000343,0.19656131,885.7,885.04,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498000545,0.19656131,885.7,885.05,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498000739,0.19656131,885.7,885.06,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498000939,0.19656131,885.7,885.07,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498001141,0.19656131,885.7,885.08,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498001442,0.19656131,885.7,885.09,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498001643,0.19656131,885.7,885.1,0.70612058]
["bitfinex-derivatives","BNBF0:USTF0",1765498001841,0.19656131,885.7,884.82,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498002040,0.19656131,885.7,884.83,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498002244,0.19656131,885.7,884.84,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498002445,0.19656131,885.7,884.82,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498002446,0.19656131,885.7,884.85,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498002646,0.19656131,885.7,884.86,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498002840,0.19656131,885.7,884.87,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498003140,0.19656131,885.7,884.88,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498003344,0.19656131,885.7,884.89,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498003546,0.19656131,885.7,884.9,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498003746,0.19656131,885.7,884.91,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498003947,0.19656131,885.7,884.92,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498004244,0.19656131,885.7,884.93,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498004441,0.19656131,885.7,884.94,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498004646,0.19656131,885.7,884.74,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498004647,0.19656131,885.7,884.95,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498004847,0.19656131,885.7,884.96,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498005147,0.19656131,885.7,884.97,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498005447,0.19656131,885.7,884.98,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498005644,0.19656131,885.7,884.99,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498005843,0.19656131,885.7,885.0,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498006144,0.19656131,885.7,885.01,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498006345,0.19656131,885.7,885.02,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498006544,0.19656131,885.7,885.03,0.70574849]
["bitfinex-derivatives","BNBF0:USTF0",1765498006848,0.19656131,885.7,884.75,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498007048,0.19656131,885.7,884.76,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498007249,0.19656131,885.7,884.77,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498007449,0.19656131,885.7,884.78,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498007648,0.19656131,885.7,884.79,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498007849,0.19656131,885.7,884.8,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498008148,0.19656131,885.7,884.81,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498008345,0.19656131,885.7,884.82,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498008545,0.19656131,885.7,884.83,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498008745,0.19656131,885.7,884.84,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498008950,0.19656131,885.7,884.85,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498009150,0.19656131,885.7,884.86,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498009350,0.19656131,885.7,884.87,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498009550,0.19656131,885.7,884.88,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498009850,0.19656131,885.7,884.89,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498010152,0.19656131,885.7,884.9,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498010352,0.19656131,885.7,884.91,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498010552,0.19656131,885.7,884.92,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498010747,0.19656131,885.7,884.93,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498010948,0.19656131,885.7,884.94,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498011148,0.19656131,885.7,884.95,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498011348,0.19656131,885.7,884.96,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498011553,0.19656131,885.7,884.97,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498011752,0.19656131,885.7,884.98,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498011953,0.19656131,885.7,884.99,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498012150,0.19656131,885.7,885.0,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498012348,0.19656131,885.7,885.01,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498012650,0.19656131,885.7,885.02,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498012850,0.19656131,885.7,885.03,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498013053,0.19656131,885.7,884.78,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498013054,0.19656131,885.7,885.04,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498013350,0.19656131,885.7,885.05,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498013554,0.19656131,885.7,885.06,0.70630774]
["bitfinex-derivatives","BNBF0:USTF0",1765498013754,0.19656131,885.7,884.78,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498014053,0.19656131,885.7,884.79,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498014250,0.19656131,885.7,884.8,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498014451,0.19656131,885.7,884.81,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498014753,0.19656131,885.7,884.82,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498014954,0.19656131,885.7,884.83,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498015149,0.19656131,885.7,884.84,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498015350,0.19656131,885.7,884.85,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498015549,0.19656131,885.7,884.86,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498015749,0.19656131,885.7,884.87,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498015949,0.19656131,885.7,884.88,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498016253,0.19656131,885.7,884.89,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498016456,0.19656131,885.7,884.9,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498016655,0.19656131,885.7,884.91,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498016852,0.19656131,885.7,884.92,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498017051,0.19656131,885.7,884.93,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498017253,0.19656131,885.7,884.94,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498017451,0.19656131,885.7,884.95,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498017653,0.19656131,885.7,884.96,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498017854,0.19656131,885.7,884.97,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498018051,0.19656131,885.7,884.98,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498018255,0.19656131,885.7,884.99,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498018454,0.19656131,885.7,885.0,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498018654,0.19656131,885.7,885.01,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498018856,0.19656131,885.7,885.02,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498019053,0.19656131,885.7,885.03,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498019356,0.19656131,885.7,885.04,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498019556,0.19656131,885.7,885.05,0.70905384]
["bitfinex-derivatives","BNBF0:USTF0",1765498019755,0.19656131,885.7,884.76,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498020056,0.19656131,885.7,884.77,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498020253,0.19656131,885.7,884.78,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498020453,0.19656131,885.7,884.79,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498020653,0.19656131,885.7,884.8,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498020854,0.19656131,885.7,884.81,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498021053,0.19656131,885.7,884.82,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498021253,0.19656131,885.7,884.83,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498021456,0.19656131,885.7,884.84,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498021651,0.19656131,885.7,884.85,1.55051423]
["bitfinex-derivatives","BNBF0:USTF0",1765498021851,0.19656131,885.7,884.86,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498022054,0.19656131,885.7,884.87,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498022253,0.19656131,885.7,884.88,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498022456,0.19656131,885.7,884.89,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498022757,0.19656131,885.7,884.85,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498022758,0.19656131,885.7,884.9,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498022958,0.19656131,885.7,884.91,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498023155,0.19656131,885.7,884.92,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498023460,0.19656131,885.7,884.93,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498023659,0.19656131,885.7,884.94,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498023855,0.19656131,885.7,884.95,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498024055,0.19656131,885.7,884.96,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498024357,0.19656131,885.7,884.97,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498024558,0.19656131,885.7,884.98,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498024761,0.19656131,885.7,884.99,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498024962,0.19656131,885.7,885.0,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498025262,0.19656131,885.7,885.01,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498025464,0.19656131,885.7,885.02,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498025658,0.19656131,885.7,885.03,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498025862,0.19656131,885.7,885.04,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498026061,0.19656131,885.7,885.05,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498026259,0.19656131,885.7,885.06,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498026458,0.19656131,885.7,885.07,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498026662,0.19656131,885.7,885.08,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498026956,0.19656131,885.7,885.09,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498027163,0.19656131,885.7,885.1,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498027362,0.19656131,885.7,885.11,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498027560,0.19656131,885.7,885.12,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498027761,0.19656131,885.7,885.13,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498027961,0.19656131,885.7,885.14,0.71029326]
["bitfinex-derivatives","BNBF0:USTF0",1765498028165,0.19656131,885.7,884.86,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498028366,0.19656131,885.7,884.87,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498028566,0.19656131,885.7,884.88,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498028767,0.19656131,885.7,884.89,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498028959,0.19656131,885.7,884.9,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498029162,0.19656131,885.7,884.91,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498029367,0.19656131,885.7,884.92,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498029666,0.19656131,885.7,884.93,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498029864,0.19656131,885.7,884.94,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498030062,0.19656131,885.7,884.95,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498030267,0.19656131,885.7,884.96,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498030467,0.19656131,885.7,884.97,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498030667,0.19656131,885.7,884.98,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498030868,0.19656131,885.7,884.99,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498031064,0.19656131,885.7,885.0,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498031263,0.19656131,885.7,885.01,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498031467,0.19656131,885.7,885.02,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498031766,0.19656131,885.7,885.03,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498031964,0.19656131,885.7,885.04,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498032167,0.19656131,885.7,885.05,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498032367,0.19656131,885.7,885.06,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498032568,0.19656131,885.7,885.07,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498032770,0.19656131,885.7,885.08,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498032965,0.19656131,885.7,885.09,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498033266,0.19656131,885.7,885.1,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498033465,0.19656131,885.7,885.11,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498033667,0.19656131,885.7,885.12,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498033867,0.19656131,885.7,885.13,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498034071,0.19656131,885.7,885.14,0.71031974]
["bitfinex-derivatives","BNBF0:USTF0",1765498034266,0.19656131,885.7,885.15,0.71050157]
["bitfinex-derivatives","BNBF0:USTF0",1765498034469,0.19656131,885.7,884.86,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498034765,0.19656131,885.7,884.87,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498034970,0.19656131,885.7,884.89,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498035168,0.19656131,885.7,884.9,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498035470,0.19656131,885.7,884.96,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498035670,0.19656131,885.7,884.97,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498035870,0.19656131,885.7,884.98,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498036073,0.19656131,885.7,884.99,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498036274,0.19656131,885.7,885.0,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498036571,0.19656131,885.7,885.01,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498036772,0.19656131,885.7,885.02,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498036973,0.19656131,885.7,885.03,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498037272,0.19656131,885.7,885.04,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498037569,0.19656131,885.7,885.05,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498037772,0.19656131,885.7,885.06,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498037972,0.19656131,885.7,885.07,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498038171,0.19656131,885.7,885.08,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498038368,0.19656131,885.7,885.09,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498038572,0.19656131,885.7,885.1,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498038771,0.19656131,885.7,885.11,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498038968,0.19656131,885.7,885.12,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498039172,0.19656131,885.7,885.13,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498039372,0.19656131,885.7,885.14,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498039576,0.19656131,885.7,885.15,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498039769,0.19656131,885.7,885.16,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498039973,0.19656131,885.7,885.17,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498040170,0.19656131,885.7,885.18,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498040369,0.19656131,885.7,885.19,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498040573,0.19656131,885.7,885.2,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498040874,0.19656131,885.7,885.21,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498041070,0.19656131,885.7,885.22,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498041272,0.19656131,885.7,885.23,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498041474,0.19656131,885.7,885.24,0.71050131]
["bitfinex-derivatives","BNBF0:USTF0",1765498041673,0.19656131,885.7,884.96,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498041872,0.19656131,885.7,884.97,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498042070,0.19656131,885.7,884.98,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498042275,0.19656131,885.7,884.99,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498042476,0.19656131,885.7,885.0,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498042679,0.19656131,885.7,885.01,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498042880,0.19656131,885.7,885.02,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498043179,0.19656131,885.7,885.03,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498043380,0.19656131,885.7,885.04,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498043679,0.19656131,885.7,885.05,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498043975,0.19656131,885.7,885.06,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498044179,0.19656131,885.7,885.07,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498044380,0.19656131,885.7,885.08,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498044581,0.19656131,885.7,885.09,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498044782,0.19656131,885.7,885.1,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498044978,0.19656131,885.7,885.11,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498045177,0.19656131,885.7,885.12,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498045379,0.19656131,885.7,885.13,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498045581,0.19656131,885.7,885.14,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498045881,0.19656131,885.7,885.15,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498046081,0.19656131,885.7,885.16,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498046281,0.19656131,885.7,885.17,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498046477,0.19656131,885.7,885.18,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498046680,0.19656131,885.7,885.19,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498046876,0.19656131,885.7,885.2,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498047078,0.19656131,885.7,885.21,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498047278,0.19656131,885.7,885.22,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498047582,0.19656131,885.7,885.23,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498047782,0.19656131,885.7,885.24,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498047980,0.19656131,885.7,885.25,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498048183,0.19656131,885.7,885.26,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498048386,0.19656131,885.7,885.27,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498048585,0.19656131,885.7,885.28,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498048880,0.19656131,885.7,885.29,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498049081,0.19656131,885.7,885.3,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498049283,0.19656131,885.7,885.31,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498049481,0.19656131,885.7,885.32,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498049784,0.19656131,885.7,885.33,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498050079,0.19656131,885.7,885.34,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498050283,0.19656131,885.7,885.35,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498050480,0.19656131,885.7,885.36,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498050679,0.19656131,885.7,885.37,0.71052592]
["bitfinex-derivatives","BNBF0:USTF0",1765498050884,0.19656131,885.7,885.08,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498051085,0.19656131,885.7,885.09,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498051286,0.19656131,885.7,885.1,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498051484,0.19656131,885.7,885.11,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498051781,0.19656131,885.7,885.12,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498051983,0.19656131,885.7,885.07,0.84022097]
["bitfinex-derivatives","BNBF0:USTF0",1765498051984,0.19656131,885.7,885.13,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498052284,0.19656131,885.7,885.14,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498052484,0.19656131,885.7,885.15,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498052683,0.19656131,885.7,885.16,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498052883,0.19656131,885.7,885.17,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498053079,0.19656131,885.7,885.18,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498053281,0.19656131,885.7,885.19,0.71052967]
["bitfinex-derivatives","BNBF0:USTF0",1765498053482,0.19656131,885.7,885.2,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498053681,0.19656131,885.7,885.21,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498053984,0.19656131,885.7,885.22,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498054179,0.19656131,885.7,885.23,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498054383,0.19656131,885.7,885.24,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498054580,0.19656131,885.7,885.25,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498054782,0.19656131,885.7,885.26,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498054982,0.19656131,885.7,885.27,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498055184,0.19656131,885.7,885.28,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498055484,0.19656131,885.7,885.29,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498055683,0.19656131,885.7,885.3,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498055885,0.19656131,885.7,885.31,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498056182,0.19656131,885.7,885.32,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498056386,0.19656131,885.7,885.33,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498056685,0.19656131,885.7,885.34,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498056887,0.19656131,885.7,885.35,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498057089,0.19656131,885.7,885.36,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498057388,0.19656131,885.7,885.37,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498057584,0.19656131,885.7,885.38,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498057781,0.19656131,885.7,885.39,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498057982,0.19656131,885.7,885.4,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498058186,0.19656131,885.7,885.41,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498058486,0.19656131,885.7,885.19,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498058487,0.19656131,885.7,885.42,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498058689,0.19656131,885.7,885.43,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498058989,0.19656131,885.7,885.44,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498059189,0.19656131,885.7,885.45,0.71044911]
["bitfinex-derivatives","BNBF0:USTF0",1765498059390,0.19656131,885.7,885.17,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498059591,0.19656131,885.7,885.18,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498059789,0.19656131,885.7,885.19,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498059990,0.19656131,885.7,885.2,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498060185,0.19656131,885.7,885.21,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498060388,1.68798466,886.23,885.22,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498060586,0.19647197,885.83,885.23,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498060786,1.68798466,886.23,885.24,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498060989,0.19647419,885.77,885.25,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498061188,0.19647419,885.77,885.26,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498061486,0.19647253,885.77,885.27,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498061691,0.19647253,885.77,885.28,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498061890,0.19647253,885.77,885.29,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498062092,0.19647253,885.77,885.3,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498062293,0.19647253,885.77,885.31,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498062489,0.19647253,885.77,885.32,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498062691,0.19647253,885.77,885.33,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498062991,0.19647253,885.77,885.34,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498063195,0.19647253,885.77,885.35,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498063495,0.19647253,885.77,885.36,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498063694,0.19647253,885.77,885.14,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498063695,0.19647253,885.77,885.37,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498063994,0.19647253,885.77,885.38,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498064194,0.19647253,885.77,885.39,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498064397,0.19647253,885.77,885.4,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498064593,0.19647253,885.77,885.41,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498064795,0.19647253,885.77,885.42,0.70981338]
["bitfinex-derivatives","BNBF0:USTF0",1765498065091,0.19647253,885.77,885.14,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498065293,0.19647253,885.77,885.15,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498065491,0.19647253,885.77,885.16,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498065695,0.19647253,885.77,885.17,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498065896,0.19647253,885.77,885.18,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498066194,0.19647253,885.77,885.19,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498066395,0.19647253,885.77,885.2,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498066598,0.19647253,885.77,885.21,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498066794,0.19647253,885.77,885.22,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498067094,0.19647253,885.77,885.23,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498067295,0.19647253,885.77,885.24,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498067494,0.19647253,885.77,885.25,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498067698,0.19647253,885.77,885.26,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498067998,0.19647253,885.77,885.27,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498068194,0.19647253,885.77,885.28,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498068394,0.19647253,885.77,885.29,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498068594,0.19647253,885.77,885.3,0.709339]
["bitfinex-derivatives","BNBF0:USTF0",1765498068798,0.19647253,885.77,885.02,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498068995,0.19647253,885.77,885.03,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498069201,0.19647253,885.77,885.04,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498069401,0.19647253,885.77,885.05,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498069600,0.19647253,885.77,885.06,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498069796,0.19647253,885.77,885.07,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498070001,0.19647253,885.77,885.08,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498070198,0.19647253,885.77,885.09,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498070501,0.19647253,885.77,885.1,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498070695,0.19647253,885.77,885.11,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498070900,0.19647253,885.77,885.12,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498071099,0.19647253,885.77,885.13,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498071298,0.19647253,885.77,885.14,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498071498,0.19647253,885.77,885.15,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498071703,0.19647253,885.77,885.16,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498071906,0.19647253,885.77,885.17,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498072100,0.19647253,885.77,885.18,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498072301,0.19647253,885.77,885.19,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498072605,0.19647253,885.77,885.2,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498072805,0.19647253,885.77,885.21,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498073005,0.19647253,885.77,885.22,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498073204,0.19647253,885.77,885.23,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498073406,0.19647253,885.77,885.24,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498073605,0.19647253,885.77,885.25,0.7091665]
["bitfinex-derivatives","BNBF0:USTF0",1765498073802,0.19647253,885.77,884.97,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498074106,0.19647253,885.77,884.98,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498074309,0.19647253,885.77,884.99,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498074606,0.19647253,885.77,885.0,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498074806,0.19647253,885.77,885.01,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498075006,0.19647253,885.77,885.02,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498075205,0.19647253,885.77,885.03,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498075407,0.19647253,885.77,885.04,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498075609,0.19647253,885.77,885.05,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498075909,0.19647253,885.77,885.06,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498076208,0.19647253,885.77,885.07,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498076408,0.19647253,885.77,885.08,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498076608,0.19647253,885.77,885.09,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498076809,0.19647253,885.77,885.1,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498077005,0.19647253,885.77,885.11,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498077208,0.19647253,885.77,885.12,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498077409,0.19647253,885.77,885.13,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498077709,0.19647253,885.77,885.14,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498077909,0.19647253,885.77,885.15,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498078111,0.19647253,885.77,885.16,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498078309,0.19647253,885.77,885.17,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498078509,0.19647253,885.77,885.18,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498078708,0.19647253,885.77,885.19,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498078906,0.19647253,885.77,885.2,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498079107,0.19647253,885.77,885.21,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498079410,0.19647253,885.77,885.22,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498079606,0.19647253,885.77,885.23,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498079808,0.19647253,885.77,885.24,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498080008,0.19647253,885.77,885.25,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498080210,0.19647253,885.77,885.26,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498080511,0.19647253,885.77,885.27,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498080713,0.19647253,885.77,885.28,0.70973565]
["bitfinex-derivatives","BNBF0:USTF0",1765498081009,0.19647253,885.77,885.0,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498081208,0.19647253,885.77,885.01,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498081410,0.19647253,885.77,885.02,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498081713,0.19647253,885.77,885.03,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498081913,0.19647253,885.77,885.04,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498082122,0.19647253,885.77,885.05,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498082315,0.19647253,885.77,885.06,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498082510,0.19647253,885.77,885.07,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498082714,0.19647253,885.77,885.08,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498083014,0.19647253,885.77,885.09,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498083214,0.19647253,885.77,885.1,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498083415,0.19647253,885.77,885.11,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498083617,0.19647253,885.77,885.12,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498083915,0.19647253,885.77,885.13,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498084116,0.19647253,885.77,885.14,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498084311,0.19647253,885.77,885.15,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498084517,0.19647253,885.77,885.16,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498084716,0.19647253,885.77,885.17,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498084912,0.19647253,885.77,885.18,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498085112,0.19647253,885.77,885.19,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498085416,0.19647253,885.77,885.2,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498085617,0.19647253,885.77,885.21,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498085817,0.19647253,885.77,885.22,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498086018,0.19647253,885.77,885.23,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498086313,0.19647253,885.77,885.03,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498086314,0.19647253,885.77,885.24,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498086520,1.68798466,886.22,885.25,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498086712,0.01165477,886.85,884.75,7.0052373]
["bitfinex-derivatives","BNBF0:USTF0",1765498086713,1.68798466,886.3,885.26,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498086917,0.19646365,885.88,885.27,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498087114,1.68798466,886.3,885.28,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498087314,0.19645922,885.85,885.29,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498087517,0.19645922,885.85,885.3,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498087716,1.68798466,886.3,885.31,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498087914,0.19645811,885.85,885.32,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498088214,1.68798466,886.3,885.33,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498088415,0.19645645,885.85,885.34,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498088718,1.68798466,886.3,885.35,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498088914,0.19645534,885.85,885.36,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498089114,1.68798466,886.3,885.37,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498089320,1.68798466,886.3,885.38,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498089519,0.19645423,885.85,885.39,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498089718,1.68798466,886.3,885.4,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498089915,0.19644924,886.08,885.41,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498090118,0.19644924,886.08,885.42,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498090316,0.19644924,886.08,885.43,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498090615,0.19644924,886.08,885.44,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498090823,0.19644924,886.08,885.45,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498091119,0.19644924,886.08,885.46,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498091316,0.19644924,886.08,885.47,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498091519,0.19644924,886.08,885.48,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498091718,0.19644924,886.08,885.49,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498091914,0.19644924,886.08,885.5,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498092120,0.19644924,886.08,885.51,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498092320,0.19644924,886.08,885.52,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498092520,0.19644924,886.08,885.53,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498092721,0.19644924,886.08,885.54,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498093021,0.19644924,886.08,885.55,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498093221,0.19644924,886.08,885.56,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498093517,0.19644924,886.08,885.57,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498093721,0.19644924,886.08,885.58,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498094019,0.19644924,886.08,885.59,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498094220,0.19644924,886.08,885.6,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498094421,0.19644924,886.08,885.61,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498094622,0.19644924,886.08,885.62,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498094921,0.19644924,886.08,885.63,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498095118,0.19644924,886.08,885.64,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498095321,0.19644924,886.08,885.65,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498095618,0.19644924,886.08,885.66,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498095822,0.19644924,886.08,885.67,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498096121,0.19644924,886.08,885.68,0.71007569]
["bitfinex-derivatives","BNBF0:USTF0",1765498096422,0.19644924,886.08,885.39,0.84508596]
["bitfinex-derivatives","BNBF0:USTF0",1765498096623,0.19644924,886.08,885.4,0.70857655]
["bitfinex-derivatives","BNBF0:USTF0",1765498096923,0.19644924,886.08,885.41,0.70857655]
["bitfinex-derivatives","BNBF0:USTF0",1765498097123,0.19644924,886.08,885.42,0.70857655]
["bitfinex-derivatives","BNBF0:USTF0",1765498097423,0.19644924,886.08,885.43,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498097720,0.19644924,886.08,885.44,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498097923,0.19644924,886.08,885.45,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498098123,0.19644924,886.08,885.46,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498098320,0.19644924,886.08,885.47,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498098627,0.19644924,886.08,885.48,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498098825,0.19644924,886.08,885.49,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498099125,0.19644924,886.08,885.5,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498099320,0.19644924,886.08,885.51,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498099524,0.19644924,886.08,885.52,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498099720,0.19644924,886.08,885.53,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498099919,0.19644924,886.08,885.54,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498100126,0.19644924,886.08,885.55,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498100421,0.19644924,886.08,885.56,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498100626,0.19644924,886.08,885.57,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498100922,0.19644924,886.08,885.58,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498101226,0.19644924,886.08,885.59,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498101522,0.19644924,886.08,885.6,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498101723,0.19644924,886.08,885.61,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498101924,0.19644924,886.08,885.62,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498102124,0.19644924,886.08,885.63,0.70857633]
["bitfinex-derivatives","BNBF0:USTF0",1765498102321,0.19644924,886.08,885.35,0.84213782]
["bitfinex-derivatives","BNBF0:USTF0",1765498102526,0.19644924,886.08,885.36,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498102827,0.19644924,886.08,885.37,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498103027,0.19644924,886.08,885.38,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498103228,0.19644924,886.08,885.39,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498103528,0.19644924,886.08,885.4,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498103727,0.19644924,886.08,885.41,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498103928,0.19644924,886.08,885.42,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498104223,0.19644924,886.08,885.43,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498104427,0.19644924,886.08,885.44,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498104627,0.19644924,886.08,885.45,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498104828,0.19644924,886.08,885.46,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498105128,0.19644924,886.08,885.47,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498105328,0.19644924,886.08,885.48,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498105627,0.19644924,886.08,885.49,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498105830,0.19644924,886.08,885.5,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498106128,0.19644924,886.08,885.51,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498106328,0.19644924,886.08,885.27,0.84213782]
["bitfinex-derivatives","BNBF0:USTF0",1765498106329,0.19644924,886.08,885.52,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498106628,0.19644924,886.08,885.53,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498106829,0.19644924,886.08,885.54,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498107029,0.19644924,886.08,885.55,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498107230,0.19644924,886.08,885.56,0.71058443]
["bitfinex-derivatives","BNBF0:USTF0",1765498107426,0.19644924,886.08,885.27,0.84213782]
["bitfinex-derivatives","BNBF0:USTF0",1765498107726,0.19644924,886.08,885.28,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498107930,0.19644924,886.08,885.29,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498108126,0.19644924,886.08,885.3,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498108330,0.19644924,886.08,885.31,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498108526,0.19644924,886.08,885.32,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498108725,0.19644924,886.08,885.33,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498108934,0.19644924,886.08,885.34,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498109133,0.19644924,886.08,885.35,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498109434,0.19644924,886.08,885.36,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498109630,0.19644924,886.08,885.37,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498109832,0.19644924,886.08,885.38,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498110036,0.19644924,886.08,885.39,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498110336,0.19644924,886.08,885.4,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498110533,0.19644924,886.08,885.41,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498110737,0.19644924,886.08,885.42,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498110933,0.19644924,886.08,885.43,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498111134,0.19644924,886.08,885.44,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498111333,0.19644924,886.08,885.45,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498111536,0.19644924,886.08,885.46,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498111737,0.19644924,886.08,885.47,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498111937,0.19644924,886.08,885.48,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498112135,0.19644924,886.08,885.49,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498112340,0.19644924,886.08,885.5,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498112539,0.19644924,886.08,885.51,0.71070662]
["bitfinex-derivatives","BNBF0:USTF0",1765498118345,0.19644924,886.08,885.48,0.70997502]
["bitfinex-derivatives","BNBF0:USTF0",1765498145867,0.19644924,886.08,885.43,0.71213746]
["bitfinex-derivatives","BNBF0:USTF0",1765498194492,0.19644924,886.08,885.12,6.65398086]
["bitfinex-derivatives","BNBF0:USTF0",1765498210915,0.19644924,886.08,885.19,0.84247775]
["bitfinex-derivatives","BNBF0:USTF0",1765498259154,0.19644924,886.08,885.29,0.7124784]
["bitfinex-derivatives","BNBF0:USTF0",1765498276767,0.19644924,886.08,885.61,0.71268542]
["bitfinex-derivatives","BNBF0:USTF0",1765498306289,0.19646088,886.07,885.29,0.71260319]
["bitfinex-derivatives","BNBF0:USTF0",1765498341323,0.19646088,886.07,884.98,0.84175075]
["bitfinex-derivatives","BNBF0:USTF0",1765498357530,0.19646088,886.07,885.1,0.71004347]
["bitfinex-derivatives","BNBF0:USTF0",1765498406077,1.68798466,885.85,885.01,0.71109436]
["bitfinex-derivatives","BNBF0:USTF0",1765498423305,1.68798466,885.87,884.94,0.71089301]
["bitfinex-derivatives","BNBF0:USTF0",1765498470643,1.68798466,885.85,885.05,0.71405439]
["bitfinex-derivatives","BNBF0:USTF0",1765498498460,0.19654299,885.62,885.16,0.71482002]
["bitfinex-derivatives","BNBF0:USTF0",1765498536386,0.19647475,885.84,885.18,0.71198891]
["bitfinex-derivatives","BNBF0:USTF0",1765498556401,0.19647475,885.84,885.47,0.71208104]
["bitfinex-derivatives","BNBF0:USTF0",1765498604544,0.19640212,886.4,885.38,0.7101527]
["bitfinex-derivatives","BNBF0:USTF0",1765498621452,0.19640212,886.4,885.53,0.71103545]
["bitfinex-derivatives","BNBF0:USTF0",1765498639563,0.19640212,886.4,885.42,0.71141807]
["bitfinex-derivatives","BNBF0:USTF0",1765498694699,0.19640212,886.4,885.68,0.7131256]
["bitfinex-derivatives","BNBF0:USTF0",1765498703409,0.19640212,886.4,885.54,0.84176269]
["bitfinex-derivatives","BNBF0:USTF0",1765498750559,0.1963661,886.26,885.56,0.71093805]
["bitfinex-derivatives","BNBF0:USTF0",1765498767361,0.19632013,886.72,886.02,0.71056528]
["bitfinex-derivatives","BNBF0:USTF0",1765498815513,0.19617847,887.49,886.25,0.71154092]
["bitfinex-derivatives","BNBF0:USTF0",1765498833431,0.19617847,887.49,886.76,0.71408655]
["bitfinex-derivatives","BNBF0:USTF0",1765498851136,0.19617847,887.49,886.67,0.84114632]
["bitfinex-derivatives","BNBF0:USTF0",1765498900974,0.19598347,888.28,887.42,0.70642804]
["bitfinex-derivatives","BNBF0:USTF0",1765498918483,1.68798466,888.24,886.99,0.71184357]
["bitfinex-derivatives","BNBF0:USTF0",1765498964825,1.68798466,887.83,886.19,0.7088484]
["bitfinex-derivatives","BNBF0:USTF0",1765498981639,0.19598347,888.28,886.99,0.7088484]
["bitfinex-derivatives","BNBF0:USTF0",1765499024877,1.68798466,888.97,887.25,0.70145469]
["bitfinex-derivatives","BNBF0:USTF0",1765499040595,1.68798466,888.53,887.42,0.7072387]
["bitfinex-derivatives","BNBF0:USTF0",1765499088430,1.68798466,889.0,887.71,0.70514619]
["bitfinex-derivatives","BNBF0:USTF0",1765499104640,1.68798466,889.04,888.15,0.70682253]
["bitfinex-derivatives","BNBF0:USTF0",1765499122647,1.68798466,888.84,888.08,0.70837983]
["bitfinex-derivatives","BNBF0:USTF0",1765499179603,4.82411074,888.1,886.7,0.701954]
["bitfinex-derivatives","BNBF0:USTF0",1765499194717,4.82411074,888.1,887.29,0.70587895]
["bitfinex-derivatives","BNBF0:USTF0",1765499242562,1.68798466,888.33,887.35,0.70877419]
["bitfinex-derivatives","BNBF0:USTF0",1765499252571,1.68798466,888.31,887.59,0.70986536]
["bitfinex-derivatives","BNBF0:USTF0",1765499353768,0.19598402,888.36,887.71,0.69957096]
["bitfinex-derivatives","BNBF0:USTF0",1765499370971,0.19598402,888.36,887.58,0.7026703]
["bitfinex-derivatives","BNBF0:USTF0",1765499417609,0.19589521,888.52,887.93,0.70283064]
["bitfinex-derivatives","BNBF0:USTF0",1765499435016,0.19589521,888.52,887.82,0.70185027]
["bitfinex-derivatives","BNBF0:USTF0",1765499450332,0.19589521,888.52,887.71,0.84268629]
["bitfinex-derivatives","BNBF0:USTF0",1765499489272,1.88387987,888.52,887.14,0.70423092]
["bitfinex-derivatives","BNBF0:USTF0",1765499514388,0.19589521,888.52,886.18,0.19613258]
["bitfinex-derivatives","BNBF0:USTF0",1765499558533,1.68798466,887.82,886.94,0.70284274]
["bitfinex-derivatives","BNBF0:USTF0",1765499575039,1.68798466,887.75,886.81,0.70563146]
["bitfinex-derivatives","BNBF0:USTF0",1765499623287,0.19612319,887.55,886.89,0.70736528]
["bitfinex-derivatives","BNBF0:USTF0",1765499639803,0.19612319,887.55,887.06,0.70783471]
["bitfinex-derivatives","BNBF0:USTF0",1765499675733,1.68798466,887.49,886.53,0.70657994]
["bitfinex-derivatives","BNBF0:USTF0",1765499702246,0.19604805,887.66,886.55,0.84261271]
["bitfinex-derivatives","BNBF0:USTF0",1765499720159,0.19604805,887.66,886.89,0.70571572]
["bitfinex-derivatives","BNBF0:USTF0",1765499770494,0.19601879,888.07,887.06,0.70229945]
["bitfinex-derivatives","BNBF0:USTF0",1765499786602,0.19601879,888.07,887.13,0.70330369]
["bitfinex-derivatives","BNBF0:USTF0",1765499833929,0.19604916,887.93,887.48,0.70791926]
["bitfinex-derivatives","BNBF0:USTF0",1765499862664,0.19604916,887.93,887.33,0.70721349]
["bitfinex-derivatives","BNBF0:USTF0",1765499897386,0.19604916,887.93,887.43,0.70766355]
["bitfinex-derivatives","BNBF0:USTF0",1765499914799,0.19604916,887.93,887.38,0.70789976]
["bitfinex-derivatives","BNBF0:USTF0",1765499930914,0.19593657,888.12,887.49,0.70497143]
["bitfinex-derivatives","BNBF0:USTF0",1765499979362,0.19592333,888.34,887.74,0.70551676]
["bitfinex-derivatives","BNBF0:USTF0",1765499996668,0.19592333,888.34,887.44,0.70723939]
["bitfinex-derivatives","BNBF0:USTF0",1765500023098,0.19592333,888.34,887.78,0.70836107]
["bitfinex-derivatives","BNBF0:USTF0",1765500060019,0.19585441,888.81,887.78,0.70960935]
["bitfinex-derivatives","BNBF0:USTF0",1765500107162,1.68798466,888.62,887.23,0.70175151]
["bitfinex-derivatives","BNBF0:USTF0",1765500124476,1.68798466,888.45,887.34,0.70374093]
["bitfinex-derivatives","BNBF0:USTF0",1765500142294,1.68798466,887.99,887.05,0.70444915]
["bitfinex-derivatives","BNBF0:USTF0",1765500213254,1.68798466,888.08,886.87,0.70254926]
["bitfinex-derivatives","BNBF0:USTF0",1765500238169,1.68798466,887.74,886.66,0.70597637]
["bitfinex-derivatives","BNBF0:USTF0",1765500298722,1.68798466,887.14,885.88,0.69649498]
["bitfinex-derivatives","BNBF0:USTF0",1765500315135,1.68798466,887.15,886.09,0.69715579]
["bitfinex-derivatives","BNBF0:USTF0",1765500362770,1.68798466,886.93,886.14,0.70254154]
["bitfinex-derivatives","BNBF0:USTF0",1765500379787,1.68798466,887.06,886.3,0.70300166]
["bitfinex-derivatives","BNBF0:USTF0",1765500427609,1.68798466,887.14,886.03,0.70211588]
["bitfinex-derivatives","BNBF0:USTF0",1765500445429,1.68798466,887.09,885.94,0.70157422]
["bitfinex-derivatives","BNBF0:USTF0",1765500465348,1.68798466,886.79,885.85,0.70310592]
["bitfinex-derivatives","BNBF0:USTF0",1765500538320,1.68798466,886.07,884.87,4.90578759]
["bitfinex-derivatives","BNBF0:USTF0",1765500570348,1.12699337,885.64,884.87,4.90578759]
["bitfinex-derivatives","BNBF0:USTF0",1765500637701,1.68798466,885.84,885.12,0.70421964]
["bitfinex-derivatives","BNBF0:USTF0",1765500654715,0.19644258,886.04,885.45,0.70084469]
["bitfinex-derivatives","BNBF0:USTF0",1765500701552,0.19644258,886.04,885.43,0.70430267]
["bitfinex-derivatives","BNBF0:USTF0",1765500719066,0.19644258,886.04,885.36,0.70606233]
["bitfinex-derivatives","BNBF0:USTF0",1765500765002,1.68798466,885.97,884.4,0.70178123]
["bitfinex-derivatives","BNBF0:USTF0",1765500780919,1.68798466,885.94,884.38,0.69968232]
["bitfinex-derivatives","BNBF0:USTF0",1765500798129,1.68798466,885.33,883.83,4.84792326]
["bitfinex-derivatives","BNBF0:USTF0",1765500865688,1.68798466,884.8,883.99,0.71563831]
["bitfinex-derivatives","BNBF0:USTF0",1765500883406,1.12202926,884.21,883.06,0.84508097]
["bitfinex-derivatives","BNBF0:USTF0",1765501027427,1.12202926,884.61,883.26,0.84508097]
["bitfinex-derivatives","BNBF0:USTF0",1765501068349,1.12202926,883.82,882.04,0.84088565]
["bitfinex-derivatives","BNBF0:USTF0",1765501176850,0.83644217,882.2,880.86,0.84248398]
["bitfinex-derivatives","BNBF0:USTF0",1765501208163,0.19740033,881.97,879.91,1.12476075]
["bitfinex-derivatives","BNBF0:USTF0",1765501242997,0.19722524,882.51,881.31,0.83598775]
["bitfinex-derivatives","BNBF0:USTF0",1765501327967,1.66735632,883.33,881.54,0.69682494]
["bitfinex-derivatives","BNBF0:USTF0",1765501403409,1.10654257,883.55,882.47,0.84001276]
["bitfinex-derivatives","BNBF0:USTF0",1765501471565,0.19736898,882.15,880.68,0.84365712]
["bitfinex-derivatives","BNBF0:USTF0",1765501515600,0.19698466,883.58,882.32,0.84365712]
["bitfinex-derivatives","BNBF0:USTF0",1765501644706,1.09940967,884.4,883.42,0.83036534]
["bitfinex-derivatives","BNBF0:USTF0",1765501695246,0.19665183,885.22,884.2,0.83036534]
["bitfinex-derivatives","BNBF0:USTF0",1765501838971,1.09940967,885.51,884.15,0.84071005]
["bitfinex-derivatives","BNBF0:USTF0",1765501858187,1.09940967,884.96,883.9,0.84071005]
["bitfinex-derivatives","BNBF0:USTF0",1765502001526,1.09940967,884.65,883.8,0.84071005]
["bitfinex-derivatives","BNBF0:USTF0",1765502212284,0.19644536,885.99,885.23,0.84071005]
["bitfinex-derivatives","BNBF0:USTF0",1765502274429,0.19639214,886.17,885.43,0.84071005]
["bitfinex-derivatives","BNBF0:USTF0",1765502366114,0.19616464,887.4,885.75,0.69679516]
["bitfinex-derivatives","BNBF0:USTF0",1765502382934,0.19616464,887.4,885.96,0.69875975]
["bitfinex-derivatives","BNBF0:USTF0",1765502424082,0.19616464,887.4,886.62,0.69462217]
["bitfinex-derivatives","BNBF0:USTF0",1765502528770,0.19601493,888.04,887.13,0.83845654]
["bitfinex-derivatives","BNBF0:USTF0",1765502723857,1.11701893,888.22,887.42,0.83887614]
["bitfinex-derivatives","BNBF0:USTF0",1765502804320,1.11701893,888.04,887.09,7.15000243]
["bitfinex-derivatives","BNBF0:USTF0",1765502872679,1.12429947,887.77,886.92,0.84216705]
["bitfinex-derivatives","BNBF0:USTF0",1765503072635,1.12429947,887.82,886.51,7.05250798]
["bitfinex-derivatives","BNBF0:USTF0",1765503140587,1.12429947,888.21,887.16,1.1228894]
["bitfinex-derivatives","BNBF0:USTF0",1765503257281,1.11840034,888.25,887.26,6.95539027]
["bitfinex-derivatives","BNBF0:USTF0",1765503384298,1.11840034,888.68,887.43,0.83069462]
["bitfinex-derivatives","BNBF0:USTF0",1765503637723,1.11840034,888.67,887.78,0.83284633]
["bitfinex-derivatives","BNBF0:USTF0",1765503781634,1.11840034,889.69,888.81,0.83284633]
["bitfinex-derivatives","BNBF0:USTF0",1765503851392,1.11840034,889.14,888.0,0.82880795]
["bitfinex-derivatives","BNBF0:USTF0",1765504055256,1.11840034,887.9,887.05,0.83092467]
["bitfinex-derivatives","BNBF0:USTF0",1765504236329,1.12406536,887.36,886.69,9.41154763]
["bitfinex-derivatives","BNBF0:USTF0",1765504407473,1.12406536,886.94,886.19,0.83964402]
["bitfinex-derivatives","BNBF0:USTF0",1765504562220,0.19620391,887.17,886.31,0.83964402]
["bitfinex-derivatives","BNBF0:USTF0",1765504821234,1.12406536,886.79,885.71,0.84105618]
["bitfinex-derivatives","BNBF0:USTF0",1765504908111,1.12406536,886.96,885.86,0.84105618]
["bitfinex-derivatives","BNBF0:USTF0",1765505120584,1.12406536,887.38,886.48,0.8396288]
["bitfinex-derivatives","BNBF0:USTF0",1765505239981,1.12205481,887.54,886.53,0.84225898]
["bitfinex-derivatives","BNBF0:USTF0",1765505283920,1.12205481,887.71,886.76,0.84196475]
["bitfinex-derivatives","BNBF0:USTF0",1765505482286,0.19599781,888.21,887.25,0.84137327]
["bitfinex-derivatives","BNBF0:USTF0",1765505521124,0.19571453,889.51,887.9,0.83791681]
["bitfinex-derivatives","BNBF0:USTF0",1765505648452,1.12205481,890.1,889.07,0.83435551]
["bitfinex-derivatives","BNBF0:USTF0",1765505726314,1.12205481,889.78,888.76,0.83374782]
["bitfinex-derivatives","BNBF0:USTF0",1765505957401,1.11910843,889.29,888.12,0.83920824]
["bitfinex-derivatives","BNBF0:USTF0",1765506007246,1.11910843,889.52,888.45,0.83560518]
["bitfinex-derivatives","BNBF0:USTF0",1765506063384,0.19554736,890.26,889.17,0.8370001]
["bitfinex-derivatives","BNBF0:USTF0",1765506233101,1.11257621,889.89,889.04,0.83305292]
["bitfinex-derivatives","BNBF0:USTF0",1765506298254,0.19549573,890.4,889.3,0.84019723]
["bitfinex-derivatives","BNBF0:USTF0",1765506537441,1.11257621,890.82,889.95,0.83698417]
["bitfinex-derivatives","BNBF0:USTF0",1765506623908,1.11257621,890.24,889.37,53.44564041]
["bitfinex-derivatives","BNBF0:USTF0",1765506871093,1.11257621,890.37,889.22,0.83266911]
["bitfinex-derivatives","BNBF0:USTF0",1765506975271,1.30807304,890.43,889.58,0.83647191]
["bitfinex-derivatives","BNBF0:USTF0",1765507152215,0.63852432,890.32,889.51,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1765507168823,0.63785065,889.95,889.43,51.54718497]
["bitfinex-derivatives","BNBF0:USTF0",1765507186737,0.63575839,890.07,889.04,0.19556605]
["bitfinex-derivatives","BNBF0:USTF0",1765507230877,0.63942842,889.93,889.15,1.66204864]
["bitfinex-derivatives","BNBF0:USTF0",1765507250389,0.63628324,890.5,889.26,1.66204864]
["bitfinex-derivatives","BNBF0:USTF0",1765507298829,0.63503082,890.13,889.15,1.66204864]
["bitfinex-derivatives","BNBF0:USTF0",1765507314547,0.63500418,890.31,889.15,1.66204864]
["bitfinex-derivatives","BNBF0:USTF0",1765507360779,0.63662267,889.97,889.18,1.66204864]
["bitfinex-derivatives","BNBF0:USTF0",1765507378585,0.63666303,890.07,889.19,0.19551441]
["bitfinex-derivatives","BNBF0:USTF0",1765507424636,0.63646303,889.93,889.2,51.49099563]
["bitfinex-derivatives","BNBF0:USTF0",1765507433239,0.63542553,889.98,889.2,51.49099563]
["bitfinex-derivatives","BNBF0:USTF0",1765507459363,0.63577825,890.17,889.2,51.49099563]
["bitfinex-derivatives","BNBF0:USTF0",1765507547157,1.11257621,890.44,889.39,1.10924853]
["bitfinex-derivatives","BNBF0:USTF0",1765507645331,1.11257621,890.97,889.66,1.10924853]
["bitfinex-derivatives","BNBF0:USTF0",1765507773648,1.8242083,891.3,889.86,51.5817197]
["bitfinex-derivatives","BNBF0:USTF0",1765507791162,1.82039545,891.4,889.86,51.5817197]
["bitfinex-derivatives","BNBF0:USTF0",1765507830192,1.81597808,891.44,889.73,52.79680202]
["bitfinex-derivatives","BNBF0:USTF0",1765507857812,1.81675076,891.11,889.89,52.73635131]
["bitfinex-derivatives","BNBF0:USTF0",1765507876333,1.81716949,891.16,889.89,52.73635131]
["bitfinex-derivatives","BNBF0:USTF0",1765507925068,1.11257621,891.07,889.89,52.73635131]
["bitfinex-derivatives","BNBF0:USTF0",1765507941176,0.69732442,890.49,889.89,52.73635131]
["bitfinex-derivatives","BNBF0:USTF0",1765507990613,1.11257621,891.47,889.74,0.19537007]
["bitfinex-derivatives","BNBF0:USTF0",1765508021230,1.12168975,891.83,889.74,0.19537007]
["bitfinex-derivatives","BNBF0:USTF0",1765508067870,0.68825098,891.52,890.08,50.89576411]
["bitfinex-derivatives","BNBF0:USTF0",1765508084878,0.68856515,891.67,890.13,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508131919,1.80613,892.34,890.25,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508149537,1.80774197,892.45,890.46,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508165949,1.80503496,892.82,890.95,52.44276836]
["bitfinex-derivatives","BNBF0:USTF0",1765508224992,0.69069201,892.45,890.81,51.85496641]
["bitfinex-derivatives","BNBF0:USTF0",1765508232000,1.81157624,892.58,890.81,51.85496641]
["bitfinex-derivatives","BNBF0:USTF0",1765508280153,0.68982207,892.33,891.03,50.56110433]
["bitfinex-derivatives","BNBF0:USTF0",1765508298160,0.69202653,892.35,891.03,50.56110433]
["bitfinex-derivatives","BNBF0:USTF0",1765508347388,0.69251433,892.43,891.03,50.56110433]
["bitfinex-derivatives","BNBF0:USTF0",1765508364404,1.81215973,892.6,891.03,50.56110433]
["bitfinex-derivatives","BNBF0:USTF0",1765508392721,0.68944717,892.71,891.05,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508429558,1.8091072,892.76,891.27,49.52572516]
["bitfinex-derivatives","BNBF0:USTF0",1765508446872,1.8103469,892.88,891.27,49.52572516]
["bitfinex-derivatives","BNBF0:USTF0",1765508493814,0.68485378,893.51,891.32,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508509134,0.68615122,893.44,891.29,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508556777,0.68023854,893.87,892.11,52.23938842]
["bitfinex-derivatives","BNBF0:USTF0",1765508575184,1.79838987,893.97,892.11,52.23938842]
["bitfinex-derivatives","BNBF0:USTF0",1765508594001,0.67869935,894.08,892.39,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508638743,1.7925237,894.98,892.77,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508655358,0.674656,894.69,892.88,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508704093,1.79493462,895.34,893.27,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508722111,1.79201698,896.01,893.66,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508768954,1.7897566,896.36,894.18,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765508786961,1.79119564,896.46,894.36,50.76666472]
["bitfinex-derivatives","BNBF0:USTF0",1765508832102,1.7932315,895.77,893.55,52.00686587]
["bitfinex-derivatives","BNBF0:USTF0",1765508849613,0.67576309,895.45,893.71,51.53318248]
["bitfinex-derivatives","BNBF0:USTF0",1765508867233,0.67627779,895.12,893.71,51.53318248]
["bitfinex-derivatives","BNBF0:USTF0",1765508914778,1.79919658,895.24,893.71,51.53318248]
["bitfinex-derivatives","BNBF0:USTF0",1765508931597,1.79955856,895.38,893.71,51.53318248]
["bitfinex-derivatives","BNBF0:USTF0",1765508977039,0.6787535,895.62,893.94,50.86675355]
["bitfinex-derivatives","BNBF0:USTF0",1765508994857,1.11303026,895.85,893.94,50.86675355]
["bitfinex-derivatives","BNBF0:USTF0",1765509042094,1.79875227,895.81,893.94,50.86675355]
["bitfinex-derivatives","BNBF0:USTF0",1765509058507,0.68259235,895.53,893.94,50.86675355]
["bitfinex-derivatives","BNBF0:USTF0",1765509106056,0.67760972,894.79,893.52,0.19431028]
["bitfinex-derivatives","BNBF0:USTF0",1765509122671,1.7983278,894.95,893.52,0.19431028]
["bitfinex-derivatives","BNBF0:USTF0",1765509160104,1.11303026,894.96,893.52,0.19431028]
["bitfinex-derivatives","BNBF0:USTF0",1765509186413,1.80569953,894.7,893.52,0.19431028]
["bitfinex-derivatives","BNBF0:USTF0",1765509202529,0.68829092,894.41,893.52,0.19431028]
["bitfinex-derivatives","BNBF0:USTF0",1765509250360,0.6867142,895.11,893.65,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1765509268473,1.80206689,895.22,893.65,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1765509315614,1.80430602,894.93,893.65,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1765509322317,1.66954539,895.03,893.65,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1765509377367,1.79931317,893.78,891.35,52.23958218]
["bitfinex-derivatives","BNBF0:USTF0",1765509393278,1.80056824,893.52,891.95,0.19481501]
["bitfinex-derivatives","BNBF0:USTF0",1765509410493,0.68160402,893.26,891.95,0.19481501]
["bitfinex-derivatives","BNBF0:USTF0",1765509458535,1.80700872,893.49,891.84,0.19487829]
["bitfinex-derivatives","BNBF0:USTF0",1765509475746,1.80780018,893.6,891.84,0.19487829]
["bitfinex-derivatives","BNBF0:USTF0",1765509510677,1.80930712,892.96,891.84,0.19487829]
["bitfinex-derivatives","BNBF0:USTF0",1765509538602,1.80483269,892.62,891.59,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765509586943,1.8239478,891.7,890.67,0.19509734]
["bitfinex-derivatives","BNBF0:USTF0",1765509604754,0.70089356,891.83,890.67,0.19509734]
["bitfinex-derivatives","BNBF0:USTF0",1765509621073,1.82195039,892.0,890.67,0.19509734]
["bitfinex-derivatives","BNBF0:USTF0",1765509669314,1.82090725,891.53,890.67,0.19509734]
["bitfinex-derivatives","BNBF0:USTF0",1765509685833,0.69762865,891.24,889.95,51.98547443]
["bitfinex-derivatives","BNBF0:USTF0",1765509714851,0.69152252,890.38,889.35,0.19547816]
["bitfinex-derivatives","BNBF0:USTF0",1765509749794,0.69588717,890.59,889.35,0.19547816]
["bitfinex-derivatives","BNBF0:USTF0",1765509796733,0.6947339,890.23,889.35,0.19547816]
["bitfinex-derivatives","BNBF0:USTF0",1765509813940,1.81548222,890.33,889.35,0.19547816]
["bitfinex-derivatives","BNBF0:USTF0",1765509861075,1.81828453,890.79,889.35,0.19547816]
["bitfinex-derivatives","BNBF0:USTF0",1765509878482,0.69523491,890.46,889.35,0.19547816]
["bitfinex-derivatives","BNBF0:USTF0",1765509905209,1.81262037,890.66,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765509941449,0.68560378,890.82,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765509958860,1.80808749,890.95,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765510006999,1.80910983,890.63,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765510022912,1.80831925,890.81,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765510070849,1.81035581,890.9,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765510089961,1.79187239,890.94,889.41,0.19552759]
["bitfinex-derivatives","BNBF0:USTF0",1765510134294,1.79019898,891.19,889.58,0.19534265]
["bitfinex-derivatives","BNBF0:USTF0",1765510152402,0.66850392,890.85,889.58,0.19534265]
["bitfinex-derivatives","BNBF0:USTF0",1765510169511,1.79123011,891.01,889.58,0.19534265]
["bitfinex-derivatives","BNBF0:USTF0",1765510217262,0.66937665,890.74,889.58,0.19534265]
["bitfinex-derivatives","BNBF0:USTF0",1765510235170,0.66913507,890.81,889.58,0.19534265]
["bitfinex-derivatives","BNBF0:USTF0",1765510284109,1.793669,891.32,889.58,0.19534265]
["bitfinex-derivatives","BNBF0:USTF0",1765510301322,1.79237974,891.47,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510348472,1.79323136,891.18,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510365373,1.79394269,891.21,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510382478,1.11303026,891.3,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510428908,1.79194527,890.98,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510445318,1.79275732,890.7,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510493170,1.7881748,891.74,889.76,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1765510510581,0.66581344,891.27,889.94,0.1952588]
["bitfinex-derivatives","BNBF0:USTF0",1765510559221,0.66578562,891.94,890.07,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510576227,1.78760936,892.04,890.16,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510622774,0.66713389,891.25,889.94,0.1952588]
["bitfinex-derivatives","BNBF0:USTF0",1765510636593,0.66672782,891.58,890.03,0.1952473]
["bitfinex-derivatives","BNBF0:USTF0",1765510656905,1.78924932,891.6,890.03,0.1952473]
["bitfinex-derivatives","BNBF0:USTF0",1765510704750,0.6680925,891.72,890.17,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510720963,1.78862922,891.87,890.22,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510769596,1.78789914,892.22,890.37,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510787312,1.78835971,892.31,890.56,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510834364,0.66570399,892.05,890.48,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510842366,0.66605075,892.15,890.67,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510898721,0.66739856,891.87,890.57,43.33874003]
["bitfinex-derivatives","BNBF0:USTF0",1765510917030,1.78762988,892.44,890.67,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510933648,0.66695002,892.11,890.69,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510980597,1.78881671,892.25,890.81,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765510998022,0.66561271,891.93,890.61,39.78394781]
["bitfinex-derivatives","BNBF0:USTF0",1765511035639,0.66525185,892.07,890.61,39.78394781]
["bitfinex-derivatives","BNBF0:USTF0",1765511063059,1.78461604,892.27,890.63,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765511111400,1.78510526,892.37,890.87,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765511126914,1.78477697,892.55,890.84,2.7549078]
["bitfinex-derivatives","BNBF0:USTF0",1765511144135,0.66418301,892.22,891.47,1.6770479]
["bitfinex-derivatives","BNBF0:USTF0",1765511192969,1.78136206,892.31,890.69,44.03749878]
["bitfinex-derivatives","BNBF0:USTF0",1765511221796,1.78291555,892.46,890.69,46.79240658]
["bitfinex-derivatives","BNBF0:USTF0",1765511257430,1.11303026,892.48,891.2,1.67493573]
["bitfinex-derivatives","BNBF0:USTF0",1765511275346,1.78170722,892.33,891.27,1.67493573]
["bitfinex-derivatives","BNBF0:USTF0",1765511322674,1.77683735,892.02,890.79,0.19508531]
["bitfinex-derivatives","BNBF0:USTF0",1765511339389,0.65653601,892.28,891.16,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511386335,0.65331986,892.15,891.28,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511414062,1.77795484,892.26,891.34,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511420967,1.77749827,892.39,891.35,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511467403,0.65700859,892.07,891.37,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511484614,1.77808991,892.2,891.38,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511531161,0.65732487,892.34,891.4,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511548778,1.77749188,892.45,891.44,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511574601,1.77930077,892.63,891.62,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511612132,1.77728932,892.77,891.76,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511630741,1.77743011,892.86,891.86,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511679069,0.6575752,892.5,891.77,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511695792,1.77762636,892.67,891.76,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511744032,0.65422609,892.22,891.47,0.19493396]
["bitfinex-derivatives","BNBF0:USTF0",1765511762342,1.77631573,892.31,891.44,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765511808979,1.77688168,892.5,891.44,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765511826596,0.65723889,892.16,891.45,1.67030245]
["bitfinex-derivatives","BNBF0:USTF0",1765511873525,1.77999095,892.31,891.55,0.19500769]
["bitfinex-derivatives","BNBF0:USTF0",1765511892343,1.78056537,892.53,891.55,0.19500769]
["bitfinex-derivatives","BNBF0:USTF0",1765511908550,1.78063539,892.26,891.55,0.19500769]
["bitfinex-derivatives","BNBF0:USTF0",1765511955608,1.77746089,892.85,891.64,1.67864595]
["bitfinex-derivatives","BNBF0:USTF0",1765511972722,0.6570881,892.54,891.65,1.67864595]
["bitfinex-derivatives","BNBF0:USTF0",1765512018558,1.11330048,892.73,891.55,0.19500769]
["bitfinex-derivatives","BNBF0:USTF0",1765512036668,0.65751976,891.63,891.43,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1765512084315,1.87350487,892.72,891.43,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1765512100927,1.86866985,892.89,891.43,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1765512117942,1.86946448,892.54,891.43,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1765512158669,1.86900215,892.11,890.97,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1765512182180,1.8724042,891.97,890.97,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1765512229216,1.87668509,891.5,890.69,0.19525113]
["bitfinex-derivatives","BNBF0:USTF0",1765512245922,1.87549462,892.17,890.69,0.19525113]
["bitfinex-derivatives","BNBF0:USTF0",1765512295058,1.87314408,892.28,890.69,0.19525113]
["bitfinex-derivatives","BNBF0:USTF0",1765512312671,1.87672342,891.94,890.69,0.19525113]
["bitfinex-derivatives","BNBF0:USTF0",1765512349612,1.87608486,892.01,890.69,0.19525113]
["bitfinex-derivatives","BNBF0:USTF0",1765512376234,1.8795144,891.23,890.69,0.19525113]
["bitfinex-derivatives","BNBF0:USTF0",1765512392542,1.87581228,890.84,889.61,0.19534868]
["bitfinex-derivatives","BNBF0:USTF0",1765512441483,1.87437347,890.96,889.61,0.19534868]
["bitfinex-derivatives","BNBF0:USTF0",1765512459291,1.87641529,891.08,889.61,0.19534868]
["bitfinex-derivatives","BNBF0:USTF0",1765512505733,1.86762868,890.76,889.61,0.19534868]
["bitfinex-derivatives","BNBF0:USTF0",1765512543151,0.7471991,890.44,889.61,0.19534868]
["bitfinex-derivatives","BNBF0:USTF0",1765512569863,1.82523012,890.7,889.61,0.19534868]
["bitfinex-derivatives","BNBF0:USTF0",1765512587880,1.8236967,890.9,889.75,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1765512636027,1.82287277,890.72,889.75,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1765512652440,1.82375184,890.98,889.75,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1765512669552,1.81340753,890.65,889.75,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1765512705474,0.68811576,890.29,889.75,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1765512734294,1.85690827,890.36,889.75,0.19535691]
["bitfinex-derivatives","BNBF0:USTF0",1765512782623,1.86216137,889.98,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512798939,1.84642509,890.15,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512847876,1.83674419,890.22,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512865599,1.11330048,890.32,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512892717,1.81057094,890.48,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512928641,1.80801286,890.17,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512947239,1.80875605,890.28,889.21,0.1955199]
["bitfinex-derivatives","BNBF0:USTF0",1765512992393,1.81001318,890.45,889.07,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1765513010111,1.80757262,890.57,889.07,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1765513057040,1.81001192,890.72,889.24,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765513074757,1.86953332,890.33,889.24,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765513100977,0.7462095,890.05,889.24,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765513137408,1.87003194,890.19,889.24,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765513154922,0.74701217,889.86,889.24,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765513203052,0.74462269,889.94,889.24,0.19541121]
["bitfinex-derivatives","BNBF0:USTF0",1765513220374,1.117681,890.61,889.05,0.19550232]
["bitfinex-derivatives","BNBF0:USTF0",1765513269311,0.74020811,889.91,889.06,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1765513288820,0.76677982,889.96,889.06,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1765513333658,1.86777077,889.7,889.06,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1765513351370,1.86678931,889.83,889.06,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1765513367974,0.74349992,889.51,889.06,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1765513415520,1.117681,889.61,888.56,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765513431828,1.117681,889.54,888.56,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765513479661,0.73992483,889.44,888.56,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765513496769,1.86156912,889.55,888.56,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765513543405,0.73712532,889.26,888.56,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765513561112,0.73748678,889.38,888.56,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765513606959,0.73909187,889.56,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513624670,0.73921277,889.67,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513640585,0.73541484,889.42,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513691832,1.86201181,889.35,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513709446,1.86274537,889.45,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513756989,0.73108133,889.11,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513773200,1.85541169,889.28,888.62,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765513821640,1.117681,889.71,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765513829849,0.72524343,889.48,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765513886097,0.72882007,889.21,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765513903911,0.72890379,889.31,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765513919624,0.72405777,889.48,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765513968466,0.72231556,889.36,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765513985386,0.76026855,889.04,888.36,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765514033021,0.76197603,889.13,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514040830,0.76245505,889.28,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514096271,0.7523822,889.5,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514114585,0.75375194,889.59,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514132098,0.75451462,889.26,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514179231,0.75732999,889.4,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514195942,1.12397754,889.52,888.26,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765514227069,0.73201629,890.12,888.39,0.19565511]
["bitfinex-derivatives","BNBF0:USTF0",1765514259997,0.72854321,889.47,888.42,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1765514307429,0.73069882,889.62,888.42,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1765514324041,0.73006807,889.79,888.42,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1765514372183,0.73136997,889.47,888.42,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1765514390299,0.731715,889.57,888.42,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1765514418822,0.73135185,889.73,888.42,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1765514454657,1.85012959,889.91,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514470670,1.83400805,890.14,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514516412,0.70904796,889.83,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514534024,0.70872713,889.48,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514580566,1.83349364,889.65,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514606975,0.76393735,889.27,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514642509,0.75191529,889.92,888.55,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1765514660120,0.7516114,889.59,888.36,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765514678033,1.87803691,889.68,888.36,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765514723170,0.75523587,889.42,888.36,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765514741289,0.72649099,889.59,888.36,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765514767014,1.84763249,889.8,888.36,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765514805837,0.72064028,889.41,888.36,0.19566556]
["bitfinex-derivatives","BNBF0:USTF0",1765514853477,0.72182691,889.29,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765514869687,1.84797225,889.46,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765514886509,0.72366095,889.12,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765514933751,1.84756514,889.34,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765514950165,0.72191626,889.02,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765514997998,1.84774111,889.16,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765515015516,0.72388737,888.78,888.46,0.19569252]
["bitfinex-derivatives","BNBF0:USTF0",1765515061553,1.84999811,888.95,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515078365,1.84969489,889.09,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515124898,1.81060489,890.14,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515141916,1.87554429,889.83,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515160041,1.87884687,889.49,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515207180,0.7567027,889.11,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515224689,1.88148027,889.18,887.94,0.19579381]
["bitfinex-derivatives","BNBF0:USTF0",1765515270039,1.86820136,889.4,888.06,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1765515287958,1.86635223,889.5,888.06,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1765515336398,0.72432669,889.64,888.06,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1765515346605,0.72372689,889.65,888.14,46.37498485]
["bitfinex-derivatives","BNBF0:USTF0",1765515369437,1.85108654,889.36,888.14,46.37498485]
["bitfinex-derivatives","BNBF0:USTF0",1765515417363,0.72684697,889.01,888.14,46.37498485]
["bitfinex-derivatives","BNBF0:USTF0",1765515433770,1.85410628,888.74,888.06,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1765515480902,1.8542752,888.83,887.54,0.19582851]
["bitfinex-derivatives","BNBF0:USTF0",1765515496717,0.72937733,888.59,887.54,0.19582851]
["bitfinex-derivatives","BNBF0:USTF0",1765515535549,0.72904432,888.57,887.54,0.19582851]
["bitfinex-derivatives","BNBF0:USTF0",1765515561869,0.73189084,888.68,887.54,0.19582851]
["bitfinex-derivatives","BNBF0:USTF0",1765515609007,1.8660224,889.34,887.54,0.19582851]
["bitfinex-derivatives","BNBF0:USTF0",1765515626613,1.86592068,889.46,887.62,51.65287657]
["bitfinex-derivatives","BNBF0:USTF0",1765515644028,1.86559854,889.43,887.62,51.65287657]
["bitfinex-derivatives","BNBF0:USTF0",1765515690368,0.74279983,889.15,887.71,2.99964074]
["bitfinex-derivatives","BNBF0:USTF0",1765515726603,1.86373133,889.87,887.91,2.80390255]
["bitfinex-derivatives","BNBF0:USTF0",1765515753814,1.84734871,890.16,888.13,2.80390255]
["bitfinex-derivatives","BNBF0:USTF0",1765515770828,1.85541303,889.79,887.89,2.80390255]
["bitfinex-derivatives","BNBF0:USTF0",1765515818361,0.738978,889.01,887.79,50.56738427]
["bitfinex-derivatives","BNBF0:USTF0",1765515834482,1.86931271,889.18,887.79,50.56738427]
["bitfinex-derivatives","BNBF0:USTF0",1765515852390,0.74636837,888.84,887.84,0.19573875]
["bitfinex-derivatives","BNBF0:USTF0",1765515910346,0.7556603,889.15,887.84,0.19573875]
["bitfinex-derivatives","BNBF0:USTF0",1765515915152,1.87911436,889.44,887.84,0.19573875]
["bitfinex-derivatives","BNBF0:USTF0",1765515963200,0.75638575,889.1,887.84,0.19573875]
["bitfinex-derivatives","BNBF0:USTF0",1765515979611,0.73112946,889.27,887.95,2.80326246]
["bitfinex-derivatives","BNBF0:USTF0",1765516027060,1.87589341,889.21,887.84,0.19573875]
["bitfinex-derivatives","BNBF0:USTF0",1765516044076,0.75191607,888.89,887.84,0.19573875]
["bitfinex-derivatives","BNBF0:USTF0",1765516071699,1.11698712,889.44,887.82,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1765516108930,0.72973045,889.12,887.82,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1765516125237,1.8552316,889.34,887.82,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1765516173974,1.85354748,889.44,887.82,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1765516191693,0.73199604,889.1,887.82,0.19577013]
["bitfinex-derivatives","BNBF0:USTF0",1765516239221,0.7248207,888.27,887.13,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1765516257129,1.85290951,888.39,887.13,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1765516278056,1.85831265,888.35,887.13,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1765516320085,0.7297253,887.87,887.13,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1765516369425,0.73228059,887.46,887.13,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1765516384929,1.85813486,887.67,886.49,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1765516402043,0.73227168,887.35,886.49,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1765516448983,0.76889578,886.97,886.49,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1765516468302,0.77077939,886.99,886.49,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1765516512539,0.75248191,886.78,886.49,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1765516529550,0.75407604,886.93,886.49,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1765516577184,0.74520437,887.06,885.66,0.01002575]
["bitfinex-derivatives","BNBF0:USTF0",1765516594194,0.74593495,886.73,885.8,0.19620335]
["bitfinex-derivatives","BNBF0:USTF0",1765516611405,0.74567832,886.9,885.8,0.19620335]
["bitfinex-derivatives","BNBF0:USTF0",1765516658655,1.87370907,887.0,885.87,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1765516675960,0.7466483,886.69,885.87,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1765516722398,0.7403044,887.27,885.87,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1765516740506,0.7393666,887.46,885.87,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1765516787045,0.73963138,887.14,885.95,48.58101657]
["bitfinex-derivatives","BNBF0:USTF0",1765516805359,1.86654791,887.25,885.95,48.58101657]
["bitfinex-derivatives","BNBF0:USTF0",1765516850191,0.72843533,887.73,885.95,48.58101657]
["bitfinex-derivatives","BNBF0:USTF0",1765516868601,1.85739935,887.83,886.09,0.19608727]
["bitfinex-derivatives","BNBF0:USTF0",1765516886023,0.73267206,887.48,886.09,0.19608727]
["bitfinex-derivatives","BNBF0:USTF0",1765516933355,1.11698712,887.37,886.09,0.19608727]
["bitfinex-derivatives","BNBF0:USTF0",1765516950574,0.73375989,886.81,886.09,0.19608727]
["bitfinex-derivatives","BNBF0:USTF0",1765516997717,1.85788944,886.89,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517005720,0.73019033,886.52,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517059257,1.86162506,886.84,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517076169,0.73353014,886.51,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517122918,1.856508,886.63,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517140029,1.85496724,886.8,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517155545,0.72805979,886.52,885.81,0.19635723]
["bitfinex-derivatives","BNBF0:USTF0",1765517192373,1.85633538,886.63,885.61,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765517221303,0.72905559,886.24,885.61,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765517268432,0.72507031,886.36,885.61,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765517286245,1.85319188,886.41,885.61,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765517334184,1.85863195,886.34,885.61,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765517350197,0.73117167,886.07,885.61,0.19628691]
["bitfinex-derivatives","BNBF0:USTF0",1765517367919,1.8438838,886.75,885.39,0.19629687]
["bitfinex-derivatives","BNBF0:USTF0",1765517399341,0.75894685,886.46,885.39,0.19629687]
["bitfinex-derivatives","BNBF0:USTF0",1765517432856,1.86926189,886.77,885.4,51.25553123]
["bitfinex-derivatives","BNBF0:USTF0",1765517479502,1.88029438,887.03,885.4,51.25553123]
["bitfinex-derivatives","BNBF0:USTF0",1765517496813,0.75178389,886.74,885.4,51.25553123]
["bitfinex-derivatives","BNBF0:USTF0",1765517543664,1.87967016,887.41,885.39,0.19629687]
["bitfinex-derivatives","BNBF0:USTF0",1765517559771,1.88097792,887.14,885.47,52.25709929]
["bitfinex-derivatives","BNBF0:USTF0",1765517588496,1.88248414,887.1,885.57,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1765517623836,0.72577012,886.72,885.57,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1765517640144,1.85327295,886.87,885.57,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1765517687274,0.72662458,886.54,885.57,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1765517704489,0.72674833,886.65,885.57,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1765517751622,1.85233274,887.23,885.57,0.19620556]
["bitfinex-derivatives","BNBF0:USTF0",1765517778848,0.72719229,886.91,885.72,0.19620501]
["bitfinex-derivatives","BNBF0:USTF0",1765517815181,0.72546472,887.07,885.72,0.19620501]
["bitfinex-derivatives","BNBF0:USTF0",1765517832392,1.85169313,887.42,885.72,0.19620501]
["bitfinex-derivatives","BNBF0:USTF0",1765517849108,0.72410312,887.1,885.72,50.60939727]
["bitfinex-derivatives","BNBF0:USTF0",1765517895647,1.11838065,887.71,885.92,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765517913167,1.85228138,887.82,885.92,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765517961704,0.72136621,888.43,886.27,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765517976118,1.84685509,888.71,886.38,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765518024341,1.85343055,888.81,886.94,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765518040655,0.72886133,888.51,887.06,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765518088293,1.85345971,888.64,887.14,2.80871589]
["bitfinex-derivatives","BNBF0:USTF0",1765518106109,0.72850131,888.65,887.43,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518123932,1.84649993,889.24,887.29,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518167871,1.84617871,889.47,887.4,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518184582,1.84587696,889.2,887.28,46.65641153]
["bitfinex-derivatives","BNBF0:USTF0",1765518232921,0.72439625,888.85,887.44,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518250537,1.85021064,888.98,887.46,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518296164,1.85155143,889.69,887.66,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518314177,0.72944018,889.35,887.97,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518332284,0.78367249,889.9,887.88,2.8101392]
["bitfinex-derivatives","BNBF0:USTF0",1765518379824,0.76283579,889.62,888.26,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518396547,0.7468716,889.77,888.26,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518443994,1.87105636,889.91,888.18,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518461606,0.74630865,890.03,888.4,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518508037,0.73645789,891.36,889.05,46.23938913]
["bitfinex-derivatives","BNBF0:USTF0",1765518517440,0.7350879,891.33,889.05,46.23938913]
["bitfinex-derivatives","BNBF0:USTF0",1765518570986,0.74609547,890.7,889.05,46.23938913]
["bitfinex-derivatives","BNBF0:USTF0",1765518587400,0.74461316,890.38,889.05,46.23938913]
["bitfinex-derivatives","BNBF0:USTF0",1765518604718,1.86600505,890.5,889.05,46.23938913]
["bitfinex-derivatives","BNBF0:USTF0",1765518652155,0.73574199,890.3,888.74,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518668472,0.73525381,890.54,888.77,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518707196,1.84770445,890.62,888.94,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518733822,0.72538605,890.34,889.07,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518780059,1.84044211,891.02,889.26,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518797276,1.12329809,891.15,889.3,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518843605,1.84201858,890.78,889.18,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765518861416,1.84152267,890.89,889.24,47.34542231]
["bitfinex-derivatives","BNBF0:USTF0",1765518897248,1.84032187,890.61,889.24,47.34542231]
["bitfinex-derivatives","BNBF0:USTF0",1765518924662,0.71917167,890.73,889.24,47.34542231]
["bitfinex-derivatives","BNBF0:USTF0",1765518942570,0.71854561,890.39,889.24,47.34542231]
["bitfinex-derivatives","BNBF0:USTF0",1765518989822,0.77014997,890.58,889.53,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765519007326,0.72749063,891.16,889.53,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765519055265,1.84933857,891.28,889.56,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519083597,0.72762666,890.94,889.53,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765519088107,1.84929335,891.19,889.53,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765519137232,0.72950686,890.81,889.61,45.39839813]
["bitfinex-derivatives","BNBF0:USTF0",1765519154039,0.72965095,890.98,889.61,45.39839813]
["bitfinex-derivatives","BNBF0:USTF0",1765519202583,1.87811661,891.1,889.67,0.19535581]
["bitfinex-derivatives","BNBF0:USTF0",1765519218697,0.74514788,891.33,889.67,0.19535581]
["bitfinex-derivatives","BNBF0:USTF0",1765519246217,1.86403064,891.9,889.74,36.93738826]
["bitfinex-derivatives","BNBF0:USTF0",1765519283540,1.85912788,891.59,889.98,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519330280,0.75263444,892.67,890.4,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519348192,0.74535383,892.76,890.12,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519365299,1.12329809,893.33,890.52,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519412946,0.74348947,893.14,891.43,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519430261,1.87088005,893.27,891.39,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519482002,0.7383043,893.25,891.54,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519494703,0.73444899,893.13,891.58,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519541940,0.72180619,893.46,891.68,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519557655,0.725391,893.66,891.89,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519576159,1.84577811,893.8,891.78,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519622606,1.12329809,894.46,892.04,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519643012,0.72517789,893.53,892.01,39.29804366]
["bitfinex-derivatives","BNBF0:USTF0",1765519688551,0.72500659,893.18,892.01,39.29804366]
["bitfinex-derivatives","BNBF0:USTF0",1765519704960,1.85510807,893.37,892.01,39.29804366]
["bitfinex-derivatives","BNBF0:USTF0",1765519752699,1.12329809,893.6,891.65,48.77965458]
["bitfinex-derivatives","BNBF0:USTF0",1765519769321,1.12329809,893.38,891.65,48.77965458]
["bitfinex-derivatives","BNBF0:USTF0",1765519815570,0.73629674,893.87,892.0,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519832580,0.73453255,894.0,891.92,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519848387,0.73561857,893.74,891.95,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765519897129,0.73635021,893.27,891.78,51.51246532]
["bitfinex-derivatives","BNBF0:USTF0",1765519915146,1.8570911,893.38,891.78,51.51246532]
["bitfinex-derivatives","BNBF0:USTF0",1765519961789,1.84008425,893.2,891.7,0.1947763]
["bitfinex-derivatives","BNBF0:USTF0",1765519979696,1.83982923,893.38,891.7,0.1947763]
["bitfinex-derivatives","BNBF0:USTF0",1765520025630,1.84090395,893.58,891.8,0.19486519]
["bitfinex-derivatives","BNBF0:USTF0",1765520043640,0.72331761,893.22,891.8,0.19486519]
["bitfinex-derivatives","BNBF0:USTF0",1765520091981,1.84277813,893.77,891.8,0.19486519]
["bitfinex-derivatives","BNBF0:USTF0",1765520109087,0.72402319,893.47,891.93,2.79712651]
["bitfinex-derivatives","BNBF0:USTF0",1765520127201,1.84347931,893.57,891.98,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765520174834,0.72513469,893.23,892.12,0.19479811]
["bitfinex-derivatives","BNBF0:USTF0",1765520212172,1.8430128,893.36,892.14,0.19483301]
["bitfinex-derivatives","BNBF0:USTF0",1765520238200,1.84078496,892.82,892.14,0.19483301]
["bitfinex-derivatives","BNBF0:USTF0",1765520254611,1.83991892,893.0,892.14,0.19483301]
["bitfinex-derivatives","BNBF0:USTF0",1765520301549,1.84281694,893.14,892.14,0.19483301]
["bitfinex-derivatives","BNBF0:USTF0",1765520319365,1.84255349,892.78,892.14,0.19483301]
["bitfinex-derivatives","BNBF0:USTF0",1765520336178,1.84401516,892.94,892.14,0.19483301]
["bitfinex-derivatives","BNBF0:USTF0",1765520373306,1.84443313,892.61,891.42,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1765520402021,1.84451304,892.77,891.42,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1765520448258,0.76279373,892.42,891.42,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1765520465377,1.12329809,892.57,891.42,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1765520512010,0.76033403,892.27,891.42,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1765520530022,1.87620477,892.4,891.42,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1765520578172,0.74609335,891.98,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520608595,0.74498425,891.96,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520611598,0.74498425,891.82,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520658135,1.86511368,892.48,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520675250,0.74630058,892.17,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520723194,1.86770554,892.28,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520739504,1.12329809,892.45,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520768329,1.86862939,892.28,891.26,0.19506398]
["bitfinex-derivatives","BNBF0:USTF0",1765520803447,0.74621316,892.05,891.22,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765520849693,0.74828993,891.77,891.22,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765520867003,1.86769613,891.91,891.22,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765520883118,1.86763139,892.01,891.22,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765520930067,0.74989396,891.69,891.22,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765520957789,1.85001307,891.82,891.22,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765520994011,1.85719245,892.01,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521011619,0.7363135,891.68,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521059654,0.73589475,891.6,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521076172,1.85754801,891.76,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521093481,1.68494714,891.8,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521144432,0.73589542,891.47,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521158946,1.8580548,891.66,890.9,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521208681,1.85793083,891.74,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521225790,1.12065412,891.81,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521274228,1.8588448,891.52,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521290143,1.8583887,891.75,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521339578,0.738206,891.42,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521356193,0.7375935,891.59,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521372908,0.73677312,891.74,890.64,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765521420956,1.86079179,891.83,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521438575,1.8613009,891.95,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521485607,0.73219234,892.11,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521501025,0.73234618,891.85,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521549760,1.85476478,891.88,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521566981,0.73436196,891.54,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521584191,0.73645531,891.66,890.8,0.19513125]
["bitfinex-derivatives","BNBF0:USTF0",1765521631324,1.85699504,891.8,890.9,0.19512961]
["bitfinex-derivatives","BNBF0:USTF0",1765521648339,0.73553362,891.94,890.9,0.19512961]
["bitfinex-derivatives","BNBF0:USTF0",1765521696178,0.7787942,892.5,890.9,0.19512961]
["bitfinex-derivatives","BNBF0:USTF0",1765521705988,0.77917739,892.52,890.9,0.19512961]
["bitfinex-derivatives","BNBF0:USTF0",1765521760238,1.12065412,892.33,890.9,0.19512961]
["bitfinex-derivatives","BNBF0:USTF0",1765521776155,0.7769888,891.96,890.9,0.19512961]
["bitfinex-derivatives","BNBF0:USTF0",1765521825778,0.7779105,892.18,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765521843398,0.76173805,892.27,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765521860320,0.76174009,891.97,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765521899053,0.75163723,892.03,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765521924577,0.75087777,892.27,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765521972211,1.87060825,892.28,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765521989522,0.75005261,891.96,891.04,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1765522036166,0.7500409,891.46,891.13,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765522053177,0.74758286,891.49,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522089604,0.74426078,891.23,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522118233,1.86940887,891.31,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522135743,0.74742768,890.99,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522182181,0.74743577,891.17,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522200191,1.8685547,891.23,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522249625,0.73157556,891.31,890.02,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1765522278759,0.7302849,890.93,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522312989,0.73036672,890.95,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522329602,1.85212785,891.09,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522347725,1.8525034,891.19,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522396954,0.71235837,891.61,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522413563,1.89116547,891.77,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522439681,1.11309462,891.48,890.14,0.19526811]
["bitfinex-derivatives","BNBF0:USTF0",1765522476506,0.73344737,891.78,890.32,0.19515368]
["bitfinex-derivatives","BNBF0:USTF0",1765522523340,0.73566879,891.39,890.32,0.19515368]
["bitfinex-derivatives","BNBF0:USTF0",1765522540363,1.85759311,891.53,890.32,0.19515368]
["bitfinex-derivatives","BNBF0:USTF0",1765522586310,0.73683004,891.21,890.32,0.19515368]
["bitfinex-derivatives","BNBF0:USTF0",1765522604522,1.85870472,891.32,890.25,0.19525661]
["bitfinex-derivatives","BNBF0:USTF0",1765522629438,0.73733677,891.1,890.25,0.19525661]
["bitfinex-derivatives","BNBF0:USTF0",1765522669763,1.85838997,891.15,890.25,0.19525661]
["bitfinex-derivatives","BNBF0:USTF0",1765522686985,1.85643548,891.26,890.25,0.19525661]
["bitfinex-derivatives","BNBF0:USTF0",1765522734511,0.73414037,890.91,890.25,0.19525661]
["bitfinex-derivatives","BNBF0:USTF0",1765522750330,1.85741537,891.07,890.25,0.19525661]
["bitfinex-derivatives","BNBF0:USTF0",1765522798171,1.83900195,891.19,890.6,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765522814885,0.77177878,890.88,890.65,0.19528948]
["bitfinex-derivatives","BNBF0:USTF0",1765522835502,0.76924052,890.88,890.65,0.19528948]
["bitfinex-derivatives","BNBF0:USTF0",1765522880929,0.76625254,890.56,889.94,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1765522897941,0.76694747,890.77,889.94,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1765522944277,0.76941503,890.46,889.94,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1765522960394,0.74832259,890.62,889.94,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1765523008532,0.77915699,891.07,889.94,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1765523026041,1.89860522,891.24,889.94,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1765523072285,0.76634462,890.96,889.99,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1765523090204,1.11309462,890.93,889.99,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1765523107616,0.76496733,890.54,889.99,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1765523153956,0.76364824,890.23,889.99,0.19529661]
["bitfinex-derivatives","BNBF0:USTF0",1765523182485,0.76760024,889.94,889.81,0.19553143]
["bitfinex-derivatives","BNBF0:USTF0",1765523223316,0.76870783,889.91,889.17,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1765523246429,0.77003262,890.2,889.17,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1765523293669,0.76722338,889.88,889.17,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1765523309677,0.75998981,890.05,889.17,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1765523358213,1.8552853,890.65,889.19,39.71472145]
["bitfinex-derivatives","BNBF0:USTF0",1765523375328,0.73377051,890.35,889.19,39.71472145]
["bitfinex-derivatives","BNBF0:USTF0",1765523414951,1.85836609,890.41,889.3,0.19545236]
["bitfinex-derivatives","BNBF0:USTF0",1765523441571,0.73650067,890.13,889.3,0.19545236]
["bitfinex-derivatives","BNBF0:USTF0",1765523457686,1.85969197,890.3,889.3,0.19545236]
["bitfinex-derivatives","BNBF0:USTF0",1765523505616,1.11309462,890.98,889.3,0.19545236]
["bitfinex-derivatives","BNBF0:USTF0",1765523522524,0.77842058,890.77,889.3,0.19545236]
["bitfinex-derivatives","BNBF0:USTF0",1765523569665,0.76295673,891.27,889.47,2.79804395]
["bitfinex-derivatives","BNBF0:USTF0",1765523576370,1.8867169,891.42,889.51,2.79804395]
["bitfinex-derivatives","BNBF0:USTF0",1765523602593,0.76638236,891.13,889.64,2.79804395]
["bitfinex-derivatives","BNBF0:USTF0",1765523650538,1.85533934,891.24,889.81,2.79804395]
["bitfinex-derivatives","BNBF0:USTF0",1765523668657,1.82941673,891.33,889.82,2.79804395]
["bitfinex-derivatives","BNBF0:USTF0",1765523715797,0.76463247,891.03,889.54,0.19527743]
["bitfinex-derivatives","BNBF0:USTF0",1765523732920,1.88861751,891.28,889.54,0.19527743]
["bitfinex-derivatives","BNBF0:USTF0",1765523781561,0.76695374,890.45,889.54,0.19527743]
["bitfinex-derivatives","BNBF0:USTF0",1765523812274,0.76173424,890.45,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765523846400,1.87909654,890.72,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765523863113,0.75665383,890.42,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765523880827,0.75450786,890.52,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765523928790,1.85610218,891.09,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765523945403,1.8709392,890.68,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765523975321,1.11302999,890.7,889.63,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765524009052,1.12327643,890.45,889.0,51.26098743]
["bitfinex-derivatives","BNBF0:USTF0",1765524057286,1.86427151,890.65,889.86,0.19547707]
["bitfinex-derivatives","BNBF0:USTF0",1765524074300,1.86481673,890.78,889.86,0.19547707]
["bitfinex-derivatives","BNBF0:USTF0",1765524091003,1.86514334,890.38,889.86,0.19547707]
["bitfinex-derivatives","BNBF0:USTF0",1765524138945,1.86078519,890.37,889.67,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765524165858,0.73613812,890.0,889.67,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765524203496,1.86108245,890.15,889.67,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765524221803,1.86197239,890.26,889.67,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1765524267549,0.73798588,889.97,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524285557,0.73753422,889.64,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524334695,0.73671225,889.69,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524354006,1.86157128,889.74,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524368519,0.73744914,889.53,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524417468,1.85288074,889.62,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524433982,2.99358438,889.59,888.92,0.19558583]
["bitfinex-derivatives","BNBF0:USTF0",1765524482023,0.75584323,889.23,888.45,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765524498837,1.11534475,889.49,888.45,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765524548176,0.77047986,889.36,888.45,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765524565585,0.75439362,889.6,888.45,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765524612724,0.75396911,889.75,888.45,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765524630236,1.8740234,890.32,888.45,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765524646953,1.87211465,890.46,888.65,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765524695482,0.75204099,890.21,888.65,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765524711496,0.76926024,890.4,888.65,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765524759634,0.75967385,890.04,888.65,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765524777649,0.71028045,890.15,888.81,2.80448597]
["bitfinex-derivatives","BNBF0:USTF0",1765524825690,0.75598953,889.77,888.65,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765524842204,1.88098347,889.95,888.65,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765524859215,0.75942481,889.62,888.75,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1765524906644,1.12355825,889.89,889.3,1.12187191]
["bitfinex-derivatives","BNBF0:USTF0",1765524946772,0.66511478,889.52,888.75,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1765524971604,0.72736397,889.28,888.75,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1765524988819,1.85447594,889.42,888.75,0.19560837]
["bitfinex-derivatives","BNBF0:USTF0",1765525035836,1.86607014,889.12,888.38,0.19582631]
["bitfinex-derivatives","BNBF0:USTF0",1765525052754,0.74009755,888.82,887.29,0.19584725]
["bitfinex-derivatives","BNBF0:USTF0",1765525099882,1.86826345,888.92,887.29,0.19584725]
["bitfinex-derivatives","BNBF0:USTF0",1765525107889,0.74338723,888.56,887.29,0.19584725]
["bitfinex-derivatives","BNBF0:USTF0",1765525133213,0.72382737,888.78,887.29,0.19584725]
["bitfinex-derivatives","BNBF0:USTF0",1765525181344,1.84809147,888.91,887.3,2.80448597]
["bitfinex-derivatives","BNBF0:USTF0",1765525198861,1.83493178,889.02,887.37,2.80448597]
["bitfinex-derivatives","BNBF0:USTF0",1765525243316,1.81831317,889.21,887.59,2.80448597]
["bitfinex-derivatives","BNBF0:USTF0",1765525261029,0.69231102,889.3,887.79,2.80448597]
["bitfinex-derivatives","BNBF0:USTF0",1765525291352,0.76295348,889.22,887.55,0.19573544]
["bitfinex-derivatives","BNBF0:USTF0",1765525325483,0.76236355,889.05,887.57,51.19608882]
["bitfinex-derivatives","BNBF0:USTF0",1765525343196,1.81180457,889.15,887.7,2.79779411]
["bitfinex-derivatives","BNBF0:USTF0",1765525389942,1.78058933,890.21,888.71,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525406853,1.7807641,889.92,888.71,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525453791,0.66073457,889.6,888.93,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525481914,1.78472394,889.71,888.9,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525517736,1.78325132,889.89,888.9,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525533746,1.78340842,889.59,888.87,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525581493,1.78390697,889.66,888.78,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525599497,1.78384631,889.78,888.7,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525615512,0.65957444,889.5,888.72,1.6853075]
["bitfinex-derivatives","BNBF0:USTF0",1765525673865,1.79346087,889.65,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525680067,0.66933555,889.37,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525727195,0.66880136,889.48,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525744414,1.7923073,889.61,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525791163,1.7933835,889.76,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525808680,0.66905966,889.43,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525833501,1.795318,889.64,888.53,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765525873126,1.79455367,889.67,888.61,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765525890336,1.79553506,889.82,888.61,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765525937075,0.67127576,889.52,888.61,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765525954893,1.79542693,889.61,888.61,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765526003737,1.80990444,889.66,888.61,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765526020549,1.80924636,889.83,888.61,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765526069682,1.81547441,889.42,888.58,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1765526084393,0.69075006,889.23,888.58,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1765526101299,0.69159528,889.4,888.58,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1765526149845,0.69449849,889.48,888.58,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1765526166261,1.81800694,889.68,888.58,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1765526213695,1.86718612,889.64,888.57,0.19566006]
["bitfinex-derivatives","BNBF0:USTF0",1765526230807,0.74393637,889.33,888.57,0.19566006]
["bitfinex-derivatives","BNBF0:USTF0",1765526278627,1.86435709,889.47,888.57,0.19566006]
["bitfinex-derivatives","BNBF0:USTF0",1765526295744,1.12414314,889.56,888.57,0.19566006]
["bitfinex-derivatives","BNBF0:USTF0",1765526342877,1.86524102,889.2,888.57,0.19566006]
["bitfinex-derivatives","BNBF0:USTF0",1765526360386,1.86428674,889.31,888.57,0.19566006]
["bitfinex-derivatives","BNBF0:USTF0",1765526377011,0.73794802,888.99,888.01,33.99354491]
["bitfinex-derivatives","BNBF0:USTF0",1765526417349,1.86448003,889.04,887.57,2.80727291]
["bitfinex-derivatives","BNBF0:USTF0",1765526441469,1.86399736,888.9,887.38,2.80727291]
["bitfinex-derivatives","BNBF0:USTF0",1765526488711,1.86652682,889.05,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526505227,1.86776138,888.78,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526551863,1.86600505,888.92,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526568279,1.11853586,889.13,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526606507,0.74392982,888.68,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526632032,1.86996141,888.9,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526648346,1.87027627,889.06,887.62,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1765526696580,0.74616675,888.77,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526712400,1.87030222,888.95,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526760432,0.74521201,888.6,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526767035,1.86951009,888.78,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526824580,1.85342772,889.32,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526842394,0.72939607,888.97,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526859608,1.85415592,889.1,887.75,0.19576132]
["bitfinex-derivatives","BNBF0:USTF0",1765526906754,0.72827678,888.87,887.68,0.19581033]
["bitfinex-derivatives","BNBF0:USTF0",1765526924667,1.85385164,888.99,887.68,0.19581033]
["bitfinex-derivatives","BNBF0:USTF0",1765526953793,1.85518132,889.02,887.68,0.19581033]
["bitfinex-derivatives","BNBF0:USTF0",1765526989114,1.85292163,889.17,887.68,0.19581033]
["bitfinex-derivatives","BNBF0:USTF0",1765527035747,1.85182924,888.84,887.68,0.19581033]
["bitfinex-derivatives","BNBF0:USTF0",1765527051869,1.85239327,889.0,887.68,0.19581033]
["bitfinex-derivatives","BNBF0:USTF0",1765527098806,1.85068831,889.17,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527116923,0.7262796,888.83,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527133436,1.85197139,889.0,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527160765,0.73451399,889.1,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527196090,1.86429419,889.27,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527244325,0.74031663,888.92,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527261235,0.74120075,889.04,887.8,0.19577619]
["bitfinex-derivatives","BNBF0:USTF0",1765527306786,1.86115822,889.21,887.9,0.195785]
["bitfinex-derivatives","BNBF0:USTF0",1765527325288,1.11886421,889.31,887.9,0.195785]
["bitfinex-derivatives","BNBF0:USTF0",1765527346508,1.86014419,889.26,887.9,0.195785]
["bitfinex-derivatives","BNBF0:USTF0",1765527390547,1.86113252,889.1,887.9,0.195785]
["bitfinex-derivatives","BNBF0:USTF0",1765527407755,1.86032916,889.5,887.9,0.195785]
["bitfinex-derivatives","BNBF0:USTF0",1765527454792,1.86089766,889.23,887.96,0.19572388]
["bitfinex-derivatives","BNBF0:USTF0",1765527472311,1.8566282,889.34,887.96,0.19572388]
["bitfinex-derivatives","BNBF0:USTF0",1765527520345,1.85779074,889.39,887.96,0.19572388]
["bitfinex-derivatives","BNBF0:USTF0",1765527539158,1.85741938,889.44,887.96,0.19572388]
["bitfinex-derivatives","BNBF0:USTF0",1765527584090,0.73533434,889.25,887.96,38.49157274]
["bitfinex-derivatives","BNBF0:USTF0",1765527600606,1.85900565,889.42,887.96,38.49157274]
["bitfinex-derivatives","BNBF0:USTF0",1765527618013,0.73446436,889.1,888.08,0.19570572]
["bitfinex-derivatives","BNBF0:USTF0",1765527665641,0.72464356,888.65,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527682252,1.84821905,888.34,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527729690,0.73298906,888.21,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527745104,0.73363114,887.96,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527792047,0.73354879,888.09,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527809467,1.85814767,888.66,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527856312,1.85820531,888.35,887.4,0.19591561]
["bitfinex-derivatives","BNBF0:USTF0",1765527874224,0.73256233,887.99,887.57,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765527889435,1.85942259,888.19,887.57,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765527938174,0.74722233,887.79,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765527956595,1.11886421,888.1,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765528003840,1.85900895,888.04,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765528020954,1.85898493,887.71,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765528068898,1.86249972,887.89,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765528077104,1.86291368,887.99,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765528103322,1.86302022,887.72,886.77,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1765528151767,1.11886421,888.37,886.89,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1765528168180,1.854268,888.41,886.89,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1765528216121,1.85485079,888.12,886.89,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1765528233239,1.85536499,887.86,886.89,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1765528280177,1.85554926,885.89,884.76,0.1965047]
["bitfinex-derivatives","BNBF0:USTF0",1765528287484,1.83933564,885.82,883.86,0.19660295]
["bitfinex-derivatives","BNBF0:USTF0",1765528342130,1.86301359,885.61,883.94,0.19658685]
["bitfinex-derivatives","BNBF0:USTF0",1765528359439,1.85413692,885.72,883.94,0.19658685]
["bitfinex-derivatives","BNBF0:USTF0",1765528375165,1.8530048,885.88,883.94,3.00498105]
["bitfinex-derivatives","BNBF0:USTF0",1765528423800,0.7271319,885.55,884.17,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528441621,1.85489105,885.64,884.12,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528471835,1.85145982,886.14,884.4,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528505062,1.84943398,886.81,884.61,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528553803,1.85339505,886.46,884.87,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528569924,0.72547642,886.1,884.75,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528587138,1.85863968,886.21,884.6,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528633492,1.8580438,885.99,884.58,0.19646365]
["bitfinex-derivatives","BNBF0:USTF0",1765528663014,1.859624,886.04,884.58,0.19646365]
["bitfinex-derivatives","BNBF0:USTF0",1765528698542,0.73201718,885.79,884.58,0.19646365]
["bitfinex-derivatives","BNBF0:USTF0",1765528715355,1.86028528,885.94,884.58,0.19646365]
["bitfinex-derivatives","BNBF0:USTF0",1765528763501,1.86092118,885.98,884.58,0.19646365]
["bitfinex-derivatives","BNBF0:USTF0",1765528780918,1.85933339,886.08,884.58,0.19646365]
["bitfinex-derivatives","BNBF0:USTF0",1765528828357,1.85818957,886.55,884.85,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528855485,1.11886421,886.76,884.93,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528861486,1.85743322,886.85,885.0,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528909129,0.72991859,886.46,885.01,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528926448,1.85828375,886.66,884.96,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528974674,1.85692697,886.79,885.13,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765528991986,1.85232451,886.91,885.17,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765529041621,1.85185161,887.02,885.27,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765529056030,0.7241515,886.81,885.33,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765529073835,1.86283379,886.93,885.33,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765529120866,0.74026596,886.65,885.16,52.97189599]
["bitfinex-derivatives","BNBF0:USTF0",1765529137387,1.86354059,886.78,885.16,52.97189599]
["bitfinex-derivatives","BNBF0:USTF0",1765529186125,0.72738909,886.41,885.16,52.97189599]
["bitfinex-derivatives","BNBF0:USTF0",1765529202337,1.85677503,886.59,885.16,52.97189599]
["bitfinex-derivatives","BNBF0:USTF0",1765529251775,0.74174629,886.17,885.3,0.19643759]
["bitfinex-derivatives","BNBF0:USTF0",1765529265577,1.86870143,886.44,885.3,0.19643759]
["bitfinex-derivatives","BNBF0:USTF0",1765529314117,1.85529177,886.5,885.3,0.19643759]
["bitfinex-derivatives","BNBF0:USTF0",1765529331738,1.85132075,886.68,885.3,0.19643759]
["bitfinex-derivatives","BNBF0:USTF0",1765529347448,1.84528356,886.62,885.3,0.19643759]
["bitfinex-derivatives","BNBF0:USTF0",1765529394800,0.70677563,886.68,885.3,0.19643759]
["bitfinex-derivatives","BNBF0:USTF0",1765529406911,1.83522791,886.94,885.37,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765529458637,1.11886421,887.37,885.72,52.60979405]
["bitfinex-derivatives","BNBF0:USTF0",1765529476148,1.83224244,887.31,885.72,52.60979405]
["bitfinex-derivatives","BNBF0:USTF0",1765529522286,1.83312433,887.47,885.65,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765529539404,1.89333955,887.12,885.56,0.19618068]
["bitfinex-derivatives","BNBF0:USTF0",1765529587039,1.87851188,887.25,885.56,0.19618068]
["bitfinex-derivatives","BNBF0:USTF0",1765529596351,1.87796463,887.28,885.56,0.19618068]
["bitfinex-derivatives","BNBF0:USTF0",1765529619972,0.75098134,887.01,885.64,49.40262111]
["bitfinex-derivatives","BNBF0:USTF0",1765529666909,1.85760478,887.27,885.76,0.19618455]
["bitfinex-derivatives","BNBF0:USTF0",1765529684124,0.72993727,886.9,885.76,0.19618455]
["bitfinex-derivatives","BNBF0:USTF0",1765529732550,1.84825476,886.72,885.76,0.19618455]
["bitfinex-derivatives","BNBF0:USTF0",1765529748761,1.85024054,886.44,884.63,0.00926213]
["bitfinex-derivatives","BNBF0:USTF0",1765529787689,1.84675451,886.58,885.04,0.19640766]
["bitfinex-derivatives","BNBF0:USTF0",1765529814309,1.82941519,886.71,885.04,0.19640766]
["bitfinex-derivatives","BNBF0:USTF0",1765529830519,1.82758966,886.73,885.18,0.19631791]
["bitfinex-derivatives","BNBF0:USTF0",1765529879463,0.72142688,886.42,885.18,0.19631791]
["bitfinex-derivatives","BNBF0:USTF0",1765529896074,1.11886421,886.49,885.18,0.19631791]
["bitfinex-derivatives","BNBF0:USTF0",1765529942710,1.81939105,886.75,885.18,0.19631791]
["bitfinex-derivatives","BNBF0:USTF0",1765529979341,1.82049338,886.43,885.18,0.19631791]
["bitfinex-derivatives","BNBF0:USTF0",1765530006958,0.69289776,886.69,885.3,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530024170,0.74964401,887.28,885.24,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530071703,0.73048035,886.94,885.47,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530089219,1.85539962,887.04,885.41,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530106924,1.83215034,887.17,885.67,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530135157,1.83059342,887.23,885.55,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530171082,0.70360117,886.87,885.59,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530219035,1.87358941,886.79,885.4,0.19621829]
["bitfinex-derivatives","BNBF0:USTF0",1765530235035,1.87047779,886.96,885.51,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1765530282473,0.746171,886.64,885.51,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1765530297790,1.87412285,886.81,885.51,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1765530316212,0.74498054,886.46,885.51,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1765530375462,0.72484019,886.51,885.51,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1765530380569,1.85278239,886.72,885.51,0.19630961]
["bitfinex-derivatives","BNBF0:USTF0",1765530428300,1.85293627,886.81,885.6,0.19630075]
["bitfinex-derivatives","BNBF0:USTF0",1765530445210,0.7601742,886.91,885.6,0.19630075]
["bitfinex-derivatives","BNBF0:USTF0",1765530493744,0.75639113,886.13,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530511566,0.75050021,886.23,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530532283,1.67829631,886.37,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530574926,0.7566655,885.58,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530592246,1.88286106,885.69,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530638687,1.84979238,885.88,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530655900,1.84380654,886.0,884.83,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765530702149,1.82736491,886.01,884.78,0.19646088]
["bitfinex-derivatives","BNBF0:USTF0",1765530721863,0.75054262,886.0,884.78,0.19646088]
["bitfinex-derivatives","BNBF0:USTF0",1765530767701,1.83779778,886.25,884.78,0.19646088]
["bitfinex-derivatives","BNBF0:USTF0",1765530783111,41.51805213,886.3,884.86,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530843276,0.69293896,886.57,885.12,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530860485,1.81851243,886.69,885.11,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530876599,0.69120656,886.41,885.13,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530924042,0.68847482,886.52,885.3,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530939852,1.812768,886.69,885.09,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765530988093,1.81112786,886.76,885.16,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531006401,0.68342669,886.4,885.15,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531053145,0.67619389,886.8,885.31,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531070652,1.80476336,887.0,885.43,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531111297,0.67852067,886.56,885.33,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531135113,1.80421046,887.01,885.53,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531153222,1.80305079,887.02,885.52,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531207961,1.80400959,886.85,885.51,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531225071,0.67597351,886.89,885.42,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531272914,36.66684306,886.96,885.72,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531293831,1.80340123,887.19,885.7,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765531349283,1.80356047,886.76,885.48,0.19626366]
["bitfinex-derivatives","BNBF0:USTF0",1765531365392,1.8054641,886.94,885.48,0.19626366]
["bitfinex-derivatives","BNBF0:USTF0",1765531383312,1.8060977,886.6,885.48,0.19626366]
["bitfinex-derivatives","BNBF0:USTF0",1765531430549,1.80749815,886.69,885.6,0.19628026]
["bitfinex-derivatives","BNBF0:USTF0",1765531446867,1.80755107,886.75,885.6,0.19628026]
["bitfinex-derivatives","BNBF0:USTF0",1765531494692,1.8068347,886.85,885.6,0.19628026]
["bitfinex-derivatives","BNBF0:USTF0",1765531502201,0.67912485,886.51,885.6,0.19628026]
["bitfinex-derivatives","BNBF0:USTF0",1765531677214,1.80609024,886.72,885.69,0.19628967]
["bitfinex-derivatives","BNBF0:USTF0",1765531694825,1.80656629,886.64,885.69,0.19628967]
["bitfinex-derivatives","BNBF0:USTF0",1765531741953,1.80653738,886.25,885.09,0.19639602]
["bitfinex-derivatives","BNBF0:USTF0",1765531759568,1.80633596,886.38,885.09,0.19639602]
["bitfinex-derivatives","BNBF0:USTF0",1765531777377,1.80672176,886.0,885.09,0.19639602]
["bitfinex-derivatives","BNBF0:USTF0",1765531807889,1.12962615,885.36,884.55,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765531840811,1.12946821,885.53,884.55,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765531885851,1.80494794,886.18,884.55,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765531903273,1.81679815,885.93,884.55,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765531951418,1.81730464,886.05,884.55,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765531968236,1.81665323,885.75,884.55,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765531996252,1.11886421,886.24,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532032091,1.81629977,886.01,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532048902,1.11886421,885.99,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532096745,0.6961322,885.71,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532113661,0.69601522,885.87,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532160888,1.8230739,885.98,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532187616,1.8243379,886.12,884.7,0.19645201]
["bitfinex-derivatives","BNBF0:USTF0",1765532223737,1.82510891,885.84,884.82,0.19647142]
["bitfinex-derivatives","BNBF0:USTF0",1765532240557,0.69671106,885.52,884.81,0.19649028]
["bitfinex-derivatives","BNBF0:USTF0",1765532256970,1.81485992,886.15,884.81,0.19649028]
["bitfinex-derivatives","BNBF0:USTF0",1765532304397,1.81597272,886.06,884.81,0.19649028]
["bitfinex-derivatives","BNBF0:USTF0",1765532321313,1.81695737,886.18,884.81,0.19649028]
["bitfinex-derivatives","BNBF0:USTF0",1765532372042,0.69054677,885.77,884.81,0.19649028]
["bitfinex-derivatives","BNBF0:USTF0",1765532387051,1.11886421,886.01,884.81,0.19649028]
["bitfinex-derivatives","BNBF0:USTF0",1765532434205,1.82424308,885.68,884.38,52.54581721]
["bitfinex-derivatives","BNBF0:USTF0",1765532450324,1.82420493,885.83,884.65,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765532468138,0.69271835,885.95,884.65,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765532514461,0.69290863,885.95,884.65,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765532533579,52.97021688,886.43,884.72,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532592729,1.82148618,886.44,884.94,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532609140,1.82121396,886.59,884.94,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532658190,1.11886421,886.67,884.98,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532675600,0.69276399,886.33,885.1,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532722839,1.82028448,886.45,885.05,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532739765,0.71564529,886.06,884.91,0.19636111]
["bitfinex-derivatives","BNBF0:USTF0",1765532780901,0.7243803,885.91,884.91,0.19636111]
["bitfinex-derivatives","BNBF0:USTF0",1765532803613,0.72577497,885.36,883.99,0.19660961]
["bitfinex-derivatives","BNBF0:USTF0",1765532820924,1.84803467,885.95,883.99,0.19660961]
["bitfinex-derivatives","BNBF0:USTF0",1765532866364,1.82473829,885.6,884.16,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532883877,0.69670504,885.72,884.4,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532959544,1.82615229,886.1,884.7,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532969851,0.69725236,886.08,884.77,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765532993673,0.69240011,886.82,884.94,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765533050811,0.6881588,887.91,885.71,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765533068128,1.8076385,887.65,885.86,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765533116952,0.70601597,887.25,885.79,2.8083942]
["bitfinex-derivatives","BNBF0:USTF0",1765533132966,0.76101966,887.1,885.61,52.35251638]
["bitfinex-derivatives","BNBF0:USTF0",1765533171293,0.73354958,887.05,885.61,52.35251638]
["bitfinex-derivatives","BNBF0:USTF0",1765533197507,0.73384704,887.2,885.72,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533246843,1.85821033,887.27,885.8,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533263659,0.72451926,886.96,885.59,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533280473,0.72442785,887.18,885.69,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533328612,1.84723911,887.06,885.7,46.70451701]
["bitfinex-derivatives","BNBF0:USTF0",1765533358834,1.84644279,887.05,885.7,46.70451701]
["bitfinex-derivatives","BNBF0:USTF0",1765533391857,1.84394493,887.37,885.7,46.70451701]
["bitfinex-derivatives","BNBF0:USTF0",1765533409975,1.84415912,887.46,885.78,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533456615,0.71396373,887.17,885.79,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533474125,1.84413008,887.77,885.88,2.80430626]
["bitfinex-derivatives","BNBF0:USTF0",1765533522958,0.74466789,887.35,886.03,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533550585,0.7303644,887.89,886.22,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533555592,1.85666158,888.04,886.12,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533602624,0.73076879,887.71,885.99,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533619637,0.73179719,887.38,885.95,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533668085,1.85663359,887.46,885.85,53.0743459]
["bitfinex-derivatives","BNBF0:USTF0",1765533684295,0.72417619,887.63,886.12,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533731032,0.77754997,887.18,886.04,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1765533759349,0.76563716,887.31,886.04,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1765533764749,1.88092406,887.51,886.04,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1765533814590,1.86761157,887.61,886.11,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765533831199,1.86561413,887.8,886.04,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1765533878236,0.73948484,887.47,886.04,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1765533895949,1.86600404,887.53,886.04,0.19613811]
["bitfinex-derivatives","BNBF0:USTF0",1765533948189,0.73093992,887.44,886.18,0.19614253]
["bitfinex-derivatives","BNBF0:USTF0",1765533961398,0.7302225,887.3,886.18,0.19614253]
["bitfinex-derivatives","BNBF0:USTF0",1765534007244,1.85271974,887.76,886.18,0.19614253]
["bitfinex-derivatives","BNBF0:USTF0",1765534025061,0.72068544,887.96,886.18,0.19614253]
["bitfinex-derivatives","BNBF0:USTF0",1765534049281,0.72020551,887.8,886.18,0.19614253]
["bitfinex-derivatives","BNBF0:USTF0",1765534095513,1.85006923,887.99,886.39,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765534114920,1.8504759,887.95,886.42,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765534161064,0.7371655,887.67,886.44,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765534177575,0.73631775,887.85,886.53,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765534225423,1.82833151,888.42,886.7,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765534242335,0.70133055,888.12,886.63,2.79801109]
["bitfinex-derivatives","BNBF0:USTF0",1765534289897,0.76015543,887.73,886.41,0.19603922]
["bitfinex-derivatives","BNBF0:USTF0",1765534307504,0.78263424,887.85,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534323626,0.80615311,887.79,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534371077,0.75708481,887.43,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534388389,1.86340275,887.56,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534435411,1.85650969,887.66,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534452737,0.72979191,887.33,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534493369,1.81957149,887.82,886.53,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1765534516793,0.74101216,887.34,886.62,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1765534534403,1.86685867,887.47,886.62,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1765534580946,0.7457889,887.16,886.35,0.19617515]
["bitfinex-derivatives","BNBF0:USTF0",1765534598761,0.74651959,886.81,886.26,0.19621552]
["bitfinex-derivatives","BNBF0:USTF0",1765534646482,1.86422956,886.94,885.62,0.19628912]
["bitfinex-derivatives","BNBF0:USTF0",1765534685020,1.8633405,886.49,885.62,0.19628912]
["bitfinex-derivatives","BNBF0:USTF0",1765534711844,0.735079,886.18,885.62,0.19628912]
["bitfinex-derivatives","BNBF0:USTF0",1765534727962,0.73601073,885.9,885.1,44.84063072]
["bitfinex-derivatives","BNBF0:USTF0",1765534775906,0.73588388,885.99,885.16,0.19642429]
["bitfinex-derivatives","BNBF0:USTF0",1765534793814,1.86461402,886.1,885.16,0.19642429]
["bitfinex-derivatives","BNBF0:USTF0",1765534809430,1.85540024,886.3,885.16,0.19642429]
["bitfinex-derivatives","BNBF0:USTF0",1765534857064,1.84181469,886.4,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765534889194,1.83812317,886.25,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765534921326,1.90562303,886.17,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765534938332,0.76626925,885.85,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765534985269,1.82212428,886.47,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765535003185,0.69327764,886.14,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765535019989,1.82070631,886.29,885.14,0.19644591]
["bitfinex-derivatives","BNBF0:USTF0",1765535049823,1.84638061,886.27,885.26,0.1963866]
["bitfinex-derivatives","BNBF0:USTF0",1765535083145,1.12161453,886.44,885.26,0.1963866]
["bitfinex-derivatives","BNBF0:USTF0",1765535128999,1.82289894,886.37,885.26,0.1963866]
["bitfinex-derivatives","BNBF0:USTF0",1765535146718,0.69436837,886.03,885.26,0.1963866]
["bitfinex-derivatives","BNBF0:USTF0",1765535195060,0.69373408,886.09,885.26,0.1963866]
["bitfinex-derivatives","BNBF0:USTF0",1765535211178,1.82168971,886.27,885.26,0.1963866]
["bitfinex-derivatives","BNBF0:USTF0",1765535240301,1.822636,886.32,885.36,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1765535273930,0.69397979,886.09,885.36,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1765535291639,1.82005948,886.67,885.36,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1765535338589,1.82026389,886.7,885.36,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1765535354698,0.69363623,886.42,885.36,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1765535401644,1.81423947,886.59,885.36,0.19638549]
["bitfinex-derivatives","BNBF0:USTF0",1765535428959,1.81440602,886.79,885.5,0.19630905]
["bitfinex-derivatives","BNBF0:USTF0",1765535465498,1.8154468,886.44,885.5,0.19630905]
["bitfinex-derivatives","BNBF0:USTF0",1765535483612,1.81196616,886.55,885.5,0.19630905]
["bitfinex-derivatives","BNBF0:USTF0",1765535529726,0.68447138,886.28,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535547246,1.8125989,886.42,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535564362,1.81398281,886.52,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535614703,1.81410632,886.54,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535629811,0.6864783,886.32,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535677845,1.81378573,886.47,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535695855,1.81582789,886.59,885.35,0.19635945]
["bitfinex-derivatives","BNBF0:USTF0",1765535744798,0.68610854,886.44,885.45,0.19632622]
["bitfinex-derivatives","BNBF0:USTF0",1765535760810,0.68604928,886.36,885.45,0.19632622]
["bitfinex-derivatives","BNBF0:USTF0",1765535779023,1.81346262,886.36,885.45,0.19632622]
["bitfinex-derivatives","BNBF0:USTF0",1765535825669,0.68400752,885.95,885.45,0.19632622]
["bitfinex-derivatives","BNBF0:USTF0",1765535842675,0.68493467,885.97,885.45,0.19632622]
["bitfinex-derivatives","BNBF0:USTF0",1765535940962,0.6864215,885.62,884.61,0.19650747]
["bitfinex-derivatives","BNBF0:USTF0",1765535998331,1.80628855,886.13,884.62,2.79414141]
["bitfinex-derivatives","BNBF0:USTF0",1765536047068,1.7906614,886.16,885.25,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536064281,0.66188793,885.83,885.14,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536106708,1.78783983,886.19,885.29,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536129628,1.78758332,886.08,885.35,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536146648,1.78798459,886.2,885.45,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536194388,1.7863062,886.32,885.14,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536211701,1.78608787,886.43,885.22,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536259127,1.78689858,886.01,885.15,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536269237,1.7868217,885.99,885.14,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536324374,1.78720797,886.22,885.34,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536340576,1.78850086,886.37,885.35,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536357484,1.78873337,886.08,885.42,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536403326,1.78903305,886.23,885.39,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536420044,1.78945449,886.36,885.43,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536461581,1.7886313,886.26,885.45,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536487816,0.66026581,885.97,885.39,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536536758,1.7874175,886.55,885.56,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536554369,1.78814646,886.21,885.47,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536600291,1.78792247,886.41,885.49,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536617808,1.77802734,886.5,885.67,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536648231,1.77391673,886.85,885.6,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536681458,1.77256926,886.56,885.39,0.19635225]
["bitfinex-derivatives","BNBF0:USTF0",1765536698773,1.77089379,886.14,885.26,0.19642484]
["bitfinex-derivatives","BNBF0:USTF0",1765536746617,1.77519745,886.12,885.14,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536764527,1.77458607,885.73,885.12,0.19644646]
["bitfinex-derivatives","BNBF0:USTF0",1765536811268,1.77279779,885.73,885.12,0.19644646]
["bitfinex-derivatives","BNBF0:USTF0",1765536840002,1.77359466,885.75,884.99,0.19647752]
["bitfinex-derivatives","BNBF0:USTF0",1765536845803,1.77332448,885.94,884.87,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765536893321,1.77288032,885.51,884.87,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765536911730,1.77295886,885.56,884.88,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1765536960370,1.77335575,885.61,884.87,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765536976778,1.77270378,885.74,884.87,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765537004205,1.77280705,885.72,884.87,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765537039824,1.12161453,885.94,884.87,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765537086378,1.77310794,885.74,884.96,0.19647586]
["bitfinex-derivatives","BNBF0:USTF0",1765537103791,1.77268433,885.76,884.96,0.19647586]
["bitfinex-derivatives","BNBF0:USTF0",1765537120302,1.77364154,885.45,884.66,0.19654465]
["bitfinex-derivatives","BNBF0:USTF0",1765537167757,1.77643166,885.32,884.41,0.19659851]
["bitfinex-derivatives","BNBF0:USTF0",1765537186068,1.7767408,885.35,884.41,0.19659851]
["bitfinex-derivatives","BNBF0:USTF0",1765537236513,1.77841022,885.19,884.41,1.88762688]
["bitfinex-derivatives","BNBF0:USTF0",1765537249522,1.77552071,884.84,883.92,0.19669741]
["bitfinex-derivatives","BNBF0:USTF0",1765537296463,1.7757597,885.04,883.92,0.19669741]
["bitfinex-derivatives","BNBF0:USTF0",1765537313886,1.77797607,885.05,884.12,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537363021,1.77732319,885.36,884.32,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537379340,1.77690669,885.83,884.56,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537398062,1.77602839,885.75,884.69,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537441498,1.77782764,885.73,884.79,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537458700,1.11638175,885.85,884.84,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537507247,1.11638175,885.81,884.88,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537523366,1.12921735,885.63,885.1,1.12891663]
["bitfinex-derivatives","BNBF0:USTF0",1765537571696,1.12920137,885.66,885.04,1.12891663]
["bitfinex-derivatives","BNBF0:USTF0",1765537588513,1.12920045,885.78,885.04,1.12891663]
["bitfinex-derivatives","BNBF0:USTF0",1765537605130,1.12919925,885.49,885.02,1.12891663]
["bitfinex-derivatives","BNBF0:USTF0",1765537653565,1.12922805,885.52,885.03,1.12891663]
["bitfinex-derivatives","BNBF0:USTF0",1765537670080,1.12925283,885.66,885.02,1.12891663]
["bitfinex-derivatives","BNBF0:USTF0",1765537717722,1.76659027,885.7,884.58,0.19648251]
["bitfinex-derivatives","BNBF0:USTF0",1765537735038,1.76707551,885.36,884.61,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765537774175,1.12952211,885.31,884.82,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537797705,1.12945731,885.59,884.87,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537846040,1.1293626,885.53,884.89,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537863350,1.12934468,885.66,884.96,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537880965,1.12925734,885.8,885.02,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537928102,1.12915292,885.76,885.06,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537966537,1.1291712,885.88,885.11,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765537993357,1.12922197,885.58,884.85,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765538009876,1.12946082,885.73,884.85,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765538058508,1.12948302,885.37,884.85,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765538074822,1.12948286,885.54,884.85,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765538123256,1.12935722,885.56,884.89,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765538128962,1.12943203,885.74,884.83,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765538155790,1.12985784,885.35,884.43,0.19659351]
["bitfinex-derivatives","BNBF0:USTF0",1765538203922,1.12985273,884.97,884.51,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765538220927,1.12993342,885.09,884.4,1.12862271]
["bitfinex-derivatives","BNBF0:USTF0",1765538267869,1.13012617,884.78,884.27,0.1966235]
["bitfinex-derivatives","BNBF0:USTF0",1765538285582,45.01503556,885.6,883.9,0.19670964]
["bitfinex-derivatives","BNBF0:USTF0",1765538331824,1.76679212,884.9,883.92,1.68398226]
["bitfinex-derivatives","BNBF0:USTF0",1765538362141,1.76635106,884.59,883.67,0.19679084]
["bitfinex-derivatives","BNBF0:USTF0",1765538365843,1.76554692,884.84,883.67,0.19679084]
["bitfinex-derivatives","BNBF0:USTF0",1765538412482,1.76720694,884.25,883.13,0.19688325]
["bitfinex-derivatives","BNBF0:USTF0",1765538429591,1.76696392,884.56,883.13,0.19688325]
["bitfinex-derivatives","BNBF0:USTF0",1765538474834,1.13099954,884.28,883.33,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538492252,1.13111174,884.39,883.5,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538521578,1.13097127,884.48,883.63,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538556710,1.13117825,884.23,883.44,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538604152,1.13113322,884.32,883.49,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538622158,1.13108336,884.41,883.56,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538638368,1.13109515,884.12,883.58,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538686206,1.13098414,884.24,883.63,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538706733,1.13098365,884.19,883.68,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538748564,1.13071258,884.6,883.85,1.12350781]
["bitfinex-derivatives","BNBF0:USTF0",1765538766385,1.13060564,884.67,883.84,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538812820,1.13035566,884.87,884.09,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538829029,1.12220539,884.99,884.03,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538846143,1.13047086,884.78,884.06,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538895566,1.13045784,884.85,884.12,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538910789,1.13045812,884.64,884.12,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538957133,1.13039589,884.72,884.14,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765538974841,1.13039741,884.85,884.14,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765539023077,1.1303819,884.54,884.18,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765539039393,1.13035061,884.74,884.19,1.1258688]
["bitfinex-derivatives","BNBF0:USTF0",1765539088132,1.12220539,884.59,883.67,0.19673577]
["bitfinex-derivatives","BNBF0:USTF0",1765539103743,1.80944885,884.45,883.67,0.19673577]
["bitfinex-derivatives","BNBF0:USTF0",1765539120750,0.67849082,884.52,882.85,0.19682089]
["bitfinex-derivatives","BNBF0:USTF0",1765539167882,0.68035485,884.08,882.85,0.19682089]
["bitfinex-derivatives","BNBF0:USTF0",1765539184101,1.81027382,884.24,882.85,0.19682089]
["bitfinex-derivatives","BNBF0:USTF0",1765539232225,0.67078941,883.9,883.32,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539250033,1.79306757,884.48,883.51,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539290876,1.78873621,884.81,883.44,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539313091,1.79104134,884.51,883.67,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539360225,1.7934016,884.5,883.47,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539377646,1.79399115,884.39,883.45,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539395452,1.12220539,884.87,883.74,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539442388,0.66297342,884.28,883.48,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539482909,1.79498372,884.33,883.61,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539505830,1.79543349,884.64,883.71,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539523445,1.79506871,884.74,883.67,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539572379,0.66367463,884.75,883.88,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539588905,1.79398006,884.92,883.94,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539606418,0.66456128,884.6,883.99,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539643854,1.79515189,884.68,884.01,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539669666,0.66487261,884.88,884.17,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539718913,0.66179846,885.03,884.25,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539736618,0.66333617,885.08,884.37,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539783860,1.7878425,886.04,884.7,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539801777,1.78841314,885.92,884.64,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539831606,1.79063683,885.66,884.73,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539865034,1.79190978,885.64,884.79,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539881842,1.79210572,885.77,884.82,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539928371,1.78935032,885.56,884.35,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539946182,1.79009817,885.49,884.25,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765539993215,0.66161648,885.24,884.48,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540022846,1.79080912,885.36,884.5,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540058676,1.12220539,885.54,884.59,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540075288,0.66191038,885.12,884.59,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540092402,1.79123613,885.19,884.59,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540139229,0.6595882,885.34,884.53,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540157045,1.78900107,885.63,884.49,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540183553,1.7904802,885.54,884.66,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540221181,1.79039235,885.4,884.52,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540267622,1.78923665,885.49,884.41,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540284633,0.66117006,885.06,884.51,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540332064,0.66133834,885.06,884.41,0.19660961]
["bitfinex-derivatives","BNBF0:USTF0",1765540349189,1.79214322,885.58,884.54,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540365605,0.66225612,885.21,884.47,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540417440,1.12220539,885.58,884.62,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540431054,1.79293712,885.41,884.63,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540478698,1.7923677,885.56,884.76,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540497424,0.6621721,885.57,884.82,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540545750,1.79051607,885.58,884.54,0.19654077]
["bitfinex-derivatives","BNBF0:USTF0",1765540562266,1.79042746,885.55,884.64,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540581781,1.79337447,885.83,884.75,1.69646763]
["bitfinex-derivatives","BNBF0:USTF0",1765540625612,1.79456106,885.65,884.91,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765540643734,1.79363072,885.76,884.96,1.69030376]
["bitfinex-derivatives","BNBF0:USTF0",1765540691466,1.79962057,885.86,884.91,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765540708179,1.79905461,886.04,884.91,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765540755434,1.79589708,886.13,885.05,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765540766744,1.79700047,886.07,885.12,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765540819685,1.79174196,886.27,885.14,0.19638605]
["bitfinex-derivatives","BNBF0:USTF0",1765540836996,0.6636615,885.95,885.14,0.19638605]
["bitfinex-derivatives","BNBF0:USTF0",1765540853114,1.79303243,886.12,885.14,0.19638605]
["bitfinex-derivatives","BNBF0:USTF0",1765540901739,1.79378557,885.73,885.01,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1765540919560,0.66540897,885.37,885.01,0.19648196]
["bitfinex-derivatives","BNBF0:USTF0",1765540959894,0.66472816,885.39,884.89,0.1965269]
["bitfinex-derivatives","BNBF0:USTF0",1765540984218,0.66678885,885.2,884.66,0.19656408]
["bitfinex-derivatives","BNBF0:USTF0",1765541030856,1.79384311,885.35,884.66,0.19656408]
["bitfinex-derivatives","BNBF0:USTF0",1765541047870,0.66466877,885.46,884.7,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765541096101,1.79298473,885.56,884.66,0.19656408]
["bitfinex-derivatives","BNBF0:USTF0",1765541112214,1.79301732,885.54,884.66,1.88206765]
["bitfinex-derivatives","BNBF0:USTF0",1765541149740,0.65935504,885.97,884.78,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765541176060,1.79147347,885.97,884.94,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765541193470,0.66350394,885.54,884.89,0.19643538]
["bitfinex-derivatives","BNBF0:USTF0",1765541241609,0.6636902,885.68,884.89,0.19643538]
["bitfinex-derivatives","BNBF0:USTF0",1765541257825,0.66437905,885.74,884.9,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765541306571,1.79064204,885.75,884.89,0.19643538]
["bitfinex-derivatives","BNBF0:USTF0",1765541312278,0.66123022,885.48,884.89,0.19643538]
["bitfinex-derivatives","BNBF0:USTF0",1765541340402,1.12906022,885.94,884.89,0.19643538]
["bitfinex-derivatives","BNBF0:USTF0",1765541389434,0.66468556,885.62,884.99,1.88196279]
["bitfinex-derivatives","BNBF0:USTF0",1765541405647,1.79316979,885.79,884.99,0.19645922]
["bitfinex-derivatives","BNBF0:USTF0",1765541452481,0.66361207,885.59,884.99,0.19645922]
["bitfinex-derivatives","BNBF0:USTF0",1765541470494,0.66343627,885.51,884.99,0.19645922]
["bitfinex-derivatives","BNBF0:USTF0",1765541515829,1.79304853,885.77,884.99,0.19645922]
["bitfinex-derivatives","BNBF0:USTF0",1765541545545,1.79147591,885.62,884.99,0.19645922]
["bitfinex-derivatives","BNBF0:USTF0",1765541578373,1.79151672,885.67,885.0,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765541594986,0.66213687,885.74,885.11,1.68550357]
["bitfinex-derivatives","BNBF0:USTF0",1765541612498,0.66109149,885.69,885.07,0.19645645]
["bitfinex-derivatives","BNBF0:USTF0",1765541659551,0.66249754,885.74,885.11,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541677269,1.79090464,886.04,885.09,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541705988,1.79092901,885.82,885.1,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541742607,0.66325938,885.7,885.28,0.19643648]
["bitfinex-derivatives","BNBF0:USTF0",1765541790354,1.79299527,885.9,885.24,0.19644425]
["bitfinex-derivatives","BNBF0:USTF0",1765541806969,0.66291856,885.97,885.24,0.19644425]
["bitfinex-derivatives","BNBF0:USTF0",1765541853909,1.79020516,885.94,885.31,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541871526,0.66344938,885.9,885.32,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541892436,1.79186182,886.11,885.33,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541934773,1.78943994,886.08,885.37,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765541952396,1.79010749,886.02,885.24,0.19644425]
["bitfinex-derivatives","BNBF0:USTF0",1765541998922,1.78936621,885.98,885.3,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765542016235,1.79112198,885.92,885.3,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765542062692,1.78950846,886.39,885.33,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542082006,1.78919004,886.2,885.32,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542096708,1.78831774,886.7,885.55,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542142950,0.65629604,886.64,885.65,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542159265,1.78555918,886.61,885.68,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542205998,1.78725707,886.72,885.9,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542222313,1.79064121,886.7,885.91,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542270949,1.12771471,886.97,885.98,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542287359,1.79029352,886.73,886.02,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542335297,1.78957342,886.79,885.88,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542352617,0.66166234,886.33,885.6,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1765542369528,1.78851073,886.65,885.6,0.19626145]
["bitfinex-derivatives","BNBF0:USTF0",1765542418570,1.78960799,886.58,885.74,0.19626753]
["bitfinex-derivatives","BNBF0:USTF0",1765542459207,1.79094692,886.49,885.74,0.19626753]
["bitfinex-derivatives","BNBF0:USTF0",1765542483721,1.79369406,886.24,885.74,0.19626753]
["bitfinex-derivatives","BNBF0:USTF0",1765542501533,1.79296638,886.36,885.74,0.19626753]
["bitfinex-derivatives","BNBF0:USTF0",1765542549860,0.66372015,886.49,885.74,0.19626753]
["bitfinex-derivatives","BNBF0:USTF0",1765542566886,1.79260104,886.6,885.77,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542584494,1.79228639,886.71,885.67,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542631145,1.78825422,887.18,886.01,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542670681,0.66206046,887.04,886.15,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542693792,1.79144779,887.24,886.06,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542711206,0.66607664,886.9,885.98,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542758641,1.79303709,886.99,885.83,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1765542774657,0.66617796,886.71,885.94,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542821506,1.79346939,886.84,886.04,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542823707,0.66590801,886.74,886.05,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765542855330,0.66557802,886.61,886.01,0.19619561]
["bitfinex-derivatives","BNBF0:USTF0",1765542902977,0.66549165,886.81,886.01,0.19619561]
["bitfinex-derivatives","BNBF0:USTF0",1765542919198,1.79287303,886.97,886.01,0.19619561]
["bitfinex-derivatives","BNBF0:USTF0",1765542965726,1.79335745,886.65,886.01,0.19619561]
["bitfinex-derivatives","BNBF0:USTF0",1765542983439,1.79479022,886.8,886.01,0.19619561]
["bitfinex-derivatives","BNBF0:USTF0",1765543013859,0.66723703,886.35,885.9,0.19628801]
["bitfinex-derivatives","BNBF0:USTF0",1765543047887,1.79518724,886.64,885.8,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1765543093025,1.79481182,886.81,885.81,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765543110739,1.79271656,886.93,885.8,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1765543128747,1.79136542,887.03,885.81,1.68719855]
["bitfinex-derivatives","BNBF0:USTF0",1765543175690,1.79178566,886.72,885.8,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1765543203508,0.66464541,886.36,885.8,0.19632068]
["bitfinex-derivatives","BNBF0:USTF0",1765543239636,1.79401878,886.54,885.86,0.1962858]
["bitfinex-derivatives","BNBF0:USTF0",1765543256047,1.793957,886.7,885.86,0.1962858]
["bitfinex-derivatives","BNBF0:USTF0",1765543303187,1.79286811,886.33,885.66,0.19635336]
["bitfinex-derivatives","BNBF0:USTF0",1765543319304,1.79076626,886.3,885.53,0.19639325]
["bitfinex-derivatives","BNBF0:USTF0",1765543336624,1.79095831,886.18,885.53,0.19639325]
["bitfinex-derivatives","BNBF0:USTF0",1765543393477,0.66521627,885.96,885.53,0.19639325]
["bitfinex-derivatives","BNBF0:USTF0",1765543400473,1.79421294,886.1,885.53,0.19639325]
["bitfinex-derivatives","BNBF0:USTF0",1765543447123,1.79826868,886.2,885.01,0.19648029]
["bitfinex-derivatives","BNBF0:USTF0",1765543463227,1.79633076,886.4,885.01,0.19648029]
["bitfinex-derivatives","BNBF0:USTF0",1765543511857,1.79714599,886.05,885.13,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543528769,1.79635138,886.22,885.22,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543547880,1.79552433,886.26,885.36,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543592319,0.66463713,886.06,885.01,0.19648029]
["bitfinex-derivatives","BNBF0:USTF0",1765543609132,1.793608,886.17,885.39,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543655370,1.79387002,886.34,885.44,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543673372,0.66516063,886.0,885.45,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543720718,1.79151913,886.62,885.55,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543737525,1.78822519,886.54,885.59,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543786560,1.78446801,886.37,885.47,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543801663,1.78398641,886.38,885.36,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543819185,1.78266835,886.68,885.63,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543865427,0.64459833,888.07,885.49,0.19629023]
["bitfinex-derivatives","BNBF0:USTF0",1765543882842,0.64457972,887.74,885.84,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543930190,0.65376029,887.43,886.53,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543942099,1.78240408,887.59,886.61,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765543994440,0.65585916,887.28,886.59,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544012050,1.78212418,887.54,886.72,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544058690,1.78193435,887.51,886.42,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544077109,1.78131242,887.8,886.81,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544092517,1.77882661,887.95,886.67,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544132158,0.65467372,887.55,886.8,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544157173,1.7823457,887.53,886.68,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544203617,0.65523692,887.54,886.81,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1765544282384,0.65486791,888.0,887.06,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544330717,1.78056027,888.14,887.13,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544346533,0.65549376,887.81,887.2,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544384157,0.65465633,887.97,887.25,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544408874,1.78057426,887.91,886.78,0.19596084]
["bitfinex-derivatives","BNBF0:USTF0",1765544426597,0.65276118,887.81,886.78,0.19596084]
["bitfinex-derivatives","BNBF0:USTF0",1765544474025,1.78291993,887.43,886.78,0.19596084]
["bitfinex-derivatives","BNBF0:USTF0",1765544490237,1.78309404,887.41,886.66,0.19611932]
["bitfinex-derivatives","BNBF0:USTF0",1765544537878,0.65575293,887.44,886.73,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544568596,0.65292224,887.49,886.71,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544602430,1.78044808,887.45,886.66,0.19611932]
["bitfinex-derivatives","BNBF0:USTF0",1765544620247,1.77968878,887.39,886.66,0.19611932]
["bitfinex-derivatives","BNBF0:USTF0",1765544637153,0.65298338,887.38,886.66,0.19611932]
["bitfinex-derivatives","BNBF0:USTF0",1765544684888,1.77953912,887.77,886.92,0.19607346]
["bitfinex-derivatives","BNBF0:USTF0",1765544702098,0.65156286,887.89,886.99,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544748946,1.77619254,887.87,887.0,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544779069,1.78094263,887.95,887.07,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544812402,1.12641152,887.96,887.04,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544829221,1.78234615,888.01,887.17,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544877058,1.77871018,887.93,887.12,0.19595919]
["bitfinex-derivatives","BNBF0:USTF0",1765544893366,0.65282602,887.97,887.15,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544910176,0.65268358,888.28,887.34,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544964414,1.7803109,888.37,887.43,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765544975729,1.77994647,888.24,887.39,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545024074,1.77951261,888.26,887.23,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545040488,1.77953782,888.21,887.17,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545088423,1.78023233,888.24,887.28,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545106334,1.78031411,888.16,887.28,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545127348,0.65429124,887.93,887.29,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545169786,1.77887335,888.36,887.39,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545186297,0.65791343,888.35,887.49,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545234434,1.78217755,888.39,887.37,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545251243,1.78143336,888.69,887.65,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545297286,1.7815694,888.38,887.62,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545316501,0.65621144,888.6,887.81,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545362338,1.77882528,888.37,887.47,0.19586434]
["bitfinex-derivatives","BNBF0:USTF0",1765545377555,1.12605666,888.4,887.47,0.19586434]
["bitfinex-derivatives","BNBF0:USTF0",1765545395171,0.65557597,887.97,887.2,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545442898,1.78336787,887.96,887.22,0.19598236]
["bitfinex-derivatives","BNBF0:USTF0",1765545460111,1.77975431,888.71,887.38,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545508555,1.76499347,889.17,887.93,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545524662,1.76482283,889.14,887.96,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545573203,1.7672574,888.82,887.87,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545590110,1.76690126,888.81,887.86,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545637941,0.64386978,888.52,887.75,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545656257,0.64370028,888.46,887.68,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545695389,1.76932883,888.55,887.58,0.19579932]
["bitfinex-derivatives","BNBF0:USTF0",1765545720601,0.64422165,888.19,887.58,0.19579932]
["bitfinex-derivatives","BNBF0:USTF0",1765545738314,0.6454804,888.13,887.58,0.19579932]
["bitfinex-derivatives","BNBF0:USTF0",1765545785146,1.77200881,888.41,887.58,0.19579932]
["bitfinex-derivatives","BNBF0:USTF0",1765545802169,0.64612831,888.02,887.48,0.19592112]
["bitfinex-derivatives","BNBF0:USTF0",1765545850094,1.77342888,888.13,887.09,1.87590809]
["bitfinex-derivatives","BNBF0:USTF0",1765545868202,1.77739245,888.01,887.09,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1765545908933,0.65148668,888.04,887.27,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545933450,1.77607675,888.4,887.24,1.67989261]
["bitfinex-derivatives","BNBF0:USTF0",1765545950765,1.776416,888.02,887.09,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1765545997808,0.65475657,887.64,886.85,0.19605579]
["bitfinex-derivatives","BNBF0:USTF0",1765546015527,0.65571178,887.77,886.85,0.19605579]
["bitfinex-derivatives","BNBF0:USTF0",1765546063276,1.78342732,887.72,886.85,0.19605579]
["bitfinex-derivatives","BNBF0:USTF0",1765546096100,1.78324515,887.71,886.85,0.19605579]
["bitfinex-derivatives","BNBF0:USTF0",1765546127431,1.8503561,887.1,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546145147,1.83707514,887.21,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546161965,0.71035895,886.86,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546210094,1.82085775,886.93,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546226797,1.81829804,887.1,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546258417,0.68793303,887.04,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546290839,1.12508886,887.77,886.07,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1765546337676,1.81202147,887.39,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546355781,0.68481953,887.04,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546373191,1.81141626,887.15,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546420126,1.80531237,887.77,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546449863,0.67674293,887.37,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546485799,0.67645572,887.57,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546503808,1.80142358,887.67,886.2,0.19615137]
["bitfinex-derivatives","BNBF0:USTF0",1765546551546,1.79700394,887.73,886.33,0.19610716]
["bitfinex-derivatives","BNBF0:USTF0",1765546567961,0.66953468,887.43,886.33,0.19610716]
["bitfinex-derivatives","BNBF0:USTF0",1765546615396,1.78426402,887.93,887.08,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546636910,1.78257299,887.95,886.92,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546650022,0.65594916,887.71,886.77,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546697860,1.78322602,887.74,886.87,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546714075,1.78370335,887.66,886.91,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546760412,1.7780682,888.26,887.09,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546778025,1.77825516,888.07,887.1,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546827962,0.65161216,888.07,887.04,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546843377,0.65184855,888.03,887.04,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546890421,1.77756848,887.9,887.11,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546907532,0.64983757,887.79,886.97,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546925543,1.7762189,888.0,886.98,1.68599163]
["bitfinex-derivatives","BNBF0:USTF0",1765546971277,1.77454761,887.98,886.97,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765546987996,1.77980707,887.87,886.89,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547037738,0.64113172,887.74,886.85,0.19608009]
["bitfinex-derivatives","BNBF0:USTF0",1765547052749,1.76822453,887.77,886.85,0.19608009]
["bitfinex-derivatives","BNBF0:USTF0",1765547100798,0.65712753,887.53,886.89,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547117419,0.65624572,887.42,886.85,0.19608009]
["bitfinex-derivatives","BNBF0:USTF0",1765547135337,1.781858,887.6,886.85,0.19608009]
["bitfinex-derivatives","BNBF0:USTF0",1765547183177,1.77872939,887.72,886.9,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547224709,0.65104109,887.53,886.97,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547247422,0.64964023,887.52,886.93,0.19603756]
["bitfinex-derivatives","BNBF0:USTF0",1765547264241,1.77549275,887.78,886.93,0.19603756]
["bitfinex-derivatives","BNBF0:USTF0",1765547312570,0.64458797,887.95,887.04,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547330488,0.64279214,888.29,887.26,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547378417,1.76850821,888.2,887.43,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547388824,0.64385769,888.09,887.46,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547413740,0.64363891,888.01,887.34,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547459983,1.76763756,887.98,887.15,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547477295,0.64075761,887.91,887.1,0.19595919]
["bitfinex-derivatives","BNBF0:USTF0",1765547526323,1.76800219,887.92,887.23,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547543946,1.76644514,887.85,887.23,1.68798603]
["bitfinex-derivatives","BNBF0:USTF0",1765547581377,1.12607698,888.36,887.51,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547607599,1.12624387,888.29,887.34,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547625717,1.12626936,888.21,887.32,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547673855,1.12638293,887.82,887.24,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547690669,1.12636477,887.81,887.22,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547739612,1.12578577,888.25,887.35,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547769933,1.12618377,888.03,887.3,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547803559,1.12626695,888.0,887.35,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547820670,1.12625835,887.99,887.37,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547867506,1.12625913,888.13,887.44,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547884421,1.12625913,888.14,887.43,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547900932,1.12627294,888.18,887.43,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547960888,1.12647558,887.84,887.18,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765547966492,1.12633373,888.03,887.29,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765548013140,1.12624074,888.25,887.39,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765548030650,1.126055,888.25,887.48,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765548119422,1.12548036,888.73,888.06,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765548135137,1.12544959,888.69,888.07,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765548185279,1.12611641,888.31,887.18,1.12555986]
["bitfinex-derivatives","BNBF0:USTF0",1765548207102,1.81237861,887.76,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548218008,1.8138276,887.72,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548267041,1.81930891,887.8,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548283257,1.83267121,887.96,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548331697,1.84784792,887.61,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548347899,1.85761652,887.79,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548369120,0.71757395,887.72,886.79,0.19602707]
["bitfinex-derivatives","BNBF0:USTF0",1765548412954,1.84385543,888.01,886.92,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1765548429275,0.7176399,887.71,886.92,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1765548477316,0.71121398,887.78,886.92,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1765548494625,0.70618902,887.91,886.92,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1765548542279,1.82716984,888.02,886.92,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1765548561985,0.70154779,887.61,886.92,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1765548608311,0.70041383,887.4,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548625419,0.7000788,887.54,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548672960,0.70111043,887.61,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548689073,0.70188588,887.35,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548706489,0.71787372,887.45,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548755330,1.80236607,888.01,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548772041,1.8001256,888.14,886.54,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765548819972,1.80094492,888.27,886.68,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765548836882,0.67410633,888.41,886.77,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765548885122,1.79915172,888.25,886.68,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765548902440,1.79871531,888.36,886.75,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765548942965,1.80010653,887.89,886.68,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765548967487,1.79953187,888.15,886.68,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765548983998,0.67297916,887.84,886.68,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765549032340,1.79811607,888.23,886.83,0.19602597]
["bitfinex-derivatives","BNBF0:USTF0",1765549049256,0.67337807,888.28,886.83,0.19602597]
["bitfinex-derivatives","BNBF0:USTF0",1765549096989,1.79681309,888.45,886.83,3.00933602]
["bitfinex-derivatives","BNBF0:USTF0",1765549114316,0.67122016,888.45,886.88,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549153141,1.79527211,888.58,887.08,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549179261,0.66596752,889.01,887.26,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549197582,0.6630433,889.66,887.61,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549244311,0.66646193,889.7,887.85,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549260726,1.79307905,889.4,888.04,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549309353,0.65880437,890.78,888.4,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549341691,0.6638174,890.08,888.28,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549373323,1.78877458,889.96,888.25,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549389832,1.79138091,889.66,888.06,52.02526196]
["bitfinex-derivatives","BNBF0:USTF0",1765549437470,0.66731325,889.75,888.25,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549454990,1.79106501,889.89,888.28,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549471203,0.66801623,889.61,888.32,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549501727,1.79404069,889.54,887.84,0.19562211]
["bitfinex-derivatives","BNBF0:USTF0",1765549535861,1.79181113,889.49,887.84,0.19562211]
["bitfinex-derivatives","BNBF0:USTF0",1765549582395,1.79393781,889.15,887.84,0.19562211]
["bitfinex-derivatives","BNBF0:USTF0",1765549599803,0.66820007,888.82,887.84,0.19562211]
["bitfinex-derivatives","BNBF0:USTF0",1765549645640,1.79549479,889.07,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549664448,1.79489797,889.17,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549693663,1.79400987,889.22,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549728686,1.79375,889.33,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549745507,0.66946162,889.0,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549793752,1.12578577,889.11,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549809963,1.84467735,888.85,887.85,0.19580923]
["bitfinex-derivatives","BNBF0:USTF0",1765549857012,1.87156498,888.49,887.19,0.19592223]
["bitfinex-derivatives","BNBF0:USTF0",1765549878323,1.83800996,889.21,886.9,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549921855,2.95221111,889.9,886.81,0.19613921]
["bitfinex-derivatives","BNBF0:USTF0",1765549939376,0.70230293,889.86,887.78,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765549956287,0.70869634,890.05,888.26,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550003732,0.68618568,890.61,888.1,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550019044,0.6894518,890.71,888.82,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550068081,1.81389367,891.38,889.26,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550083384,0.6909635,891.18,889.25,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550130029,1.81093037,890.68,888.0,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550147347,1.12578577,890.77,888.65,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550164669,1.81113276,890.79,888.92,2.81331005]
["bitfinex-derivatives","BNBF0:USTF0",1765550213619,1.79933517,892.52,889.53,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550231731,0.67984254,892.34,889.86,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550273866,0.68514491,892.13,890.36,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550293879,0.68562201,891.67,890.0,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550342507,1.82847911,892.3,890.22,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550359524,1.82846196,892.03,889.95,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550407859,1.82694639,891.66,889.62,51.5622245]
["bitfinex-derivatives","BNBF0:USTF0",1765550424770,1.82539942,892.31,889.99,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550466301,0.70243502,891.94,890.16,2.73604646]
["bitfinex-derivatives","BNBF0:USTF0",1765550489123,0.75232683,891.13,889.35,0.1952588]
["bitfinex-derivatives","BNBF0:USTF0",1765550505832,1.86784644,891.64,889.35,0.1952588]
["bitfinex-derivatives","BNBF0:USTF0",1765550553878,0.74966651,891.29,889.78,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550571700,0.72919182,890.97,889.36,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550618539,1.84611615,892.1,889.9,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550628043,0.72466821,891.69,889.74,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550682490,1.8496383,891.47,889.72,0.19522211]
["bitfinex-derivatives","BNBF0:USTF0",1765550700200,1.82898604,892.1,890.18,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550718114,1.82066859,892.6,890.04,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550766043,0.70267472,891.91,889.97,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550783353,1.82310069,892.39,890.22,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550821570,1.81266129,892.59,890.57,2.75034135]
["bitfinex-derivatives","BNBF0:USTF0",1765550846385,0.72853915,891.91,890.16,0.19510882]
["bitfinex-derivatives","BNBF0:USTF0",1765550894428,1.84890917,891.94,890.16,0.19510882]
["bitfinex-derivatives","BNBF0:USTF0",1765550911155,1.84985814,891.06,889.05,0.01347277]
["bitfinex-derivatives","BNBF0:USTF0",1765550927574,0.7166489,890.32,888.85,0.19551825]
["bitfinex-derivatives","BNBF0:USTF0",1765550975613,1.10386993,891.0,888.85,0.19551825]
["bitfinex-derivatives","BNBF0:USTF0",1765551006042,1.8562238,890.4,888.85,0.19551825]
["bitfinex-derivatives","BNBF0:USTF0",1765551039576,0.72276513,889.71,887.78,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765551055890,0.71888471,889.43,887.78,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765551104614,1.11399294,889.79,887.78,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765551121636,0.73284299,890.38,888.17,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551168373,0.72723347,891.41,888.95,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551197013,1.11399294,890.88,888.54,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551202613,1.85529696,890.6,888.18,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551249964,1.11399294,891.44,889.12,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551268078,0.73174412,891.17,889.16,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551314913,0.73152794,891.66,889.68,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551332221,1.85483212,891.28,889.17,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551381074,0.73502762,890.89,889.44,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551403385,0.72148606,890.8,889.28,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551445521,0.69644525,892.12,889.7,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551463144,0.69541965,892.3,889.82,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551480354,0.69729101,891.87,890.12,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551528491,1.84569446,892.02,890.17,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551544512,0.72237736,891.75,889.92,2.77534172]
["bitfinex-derivatives","BNBF0:USTF0",1765551595757,0.76947071,891.42,889.74,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765551608869,0.75834429,891.27,889.61,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765551654914,0.7461581,889.82,889.34,0.19539201]
["bitfinex-derivatives","BNBF0:USTF0",1765551672122,0.74573505,889.5,887.61,0.19572003]
["bitfinex-derivatives","BNBF0:USTF0",1765551688439,0.75034154,889.69,887.61,0.19572003]
["bitfinex-derivatives","BNBF0:USTF0",1765551736357,1.86343133,890.48,888.05,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765551755079,0.74012439,889.63,887.61,0.19572003]
["bitfinex-derivatives","BNBF0:USTF0",1765551799516,0.7426951,889.97,888.05,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765551816222,0.73901667,890.25,888.29,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765551864768,1.85949939,889.78,887.61,0.19572003]
["bitfinex-derivatives","BNBF0:USTF0",1765551880490,0.73527079,888.98,887.82,0.19571948]
["bitfinex-derivatives","BNBF0:USTF0",1765551928822,1.84603863,889.05,887.09,0.19593988]
["bitfinex-derivatives","BNBF0:USTF0",1765551940326,1.84792698,889.01,887.09,0.19593988]
["bitfinex-derivatives","BNBF0:USTF0",1765551962735,1.84765565,888.88,887.1,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552010078,1.82139127,889.92,887.3,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552026091,1.81889413,889.23,887.09,0.19593988]
["bitfinex-derivatives","BNBF0:USTF0",1765552072931,0.72284983,888.14,886.86,0.19611655]
["bitfinex-derivatives","BNBF0:USTF0",1765552091641,1.85665694,888.01,886.86,0.19611655]
["bitfinex-derivatives","BNBF0:USTF0",1765552131771,1.82483345,887.55,886.02,0.19617404]
["bitfinex-derivatives","BNBF0:USTF0",1765552155197,1.81674399,888.1,886.02,0.19617404]
["bitfinex-derivatives","BNBF0:USTF0",1765552171818,0.66604621,887.86,886.09,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552220749,0.6704133,888.77,886.54,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552238467,0.66863366,888.7,886.47,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552285505,52.59568164,889.78,887.45,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552325045,0.67026621,890.01,888.04,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552351864,1.79859704,890.03,888.25,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552370076,1.79851659,890.13,888.38,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552417816,0.67451144,889.76,888.21,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552434725,0.67462794,889.91,888.43,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552452938,1.79522299,890.1,888.24,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552500677,1.11501185,889.56,886.63,51.55640792]
["bitfinex-derivatives","BNBF0:USTF0",1765552532201,0.73226122,888.84,887.16,2.77204825]
["bitfinex-derivatives","BNBF0:USTF0",1765552565821,1.84623169,887.72,886.45,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765552582634,0.68834509,887.83,886.45,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765552632671,1.1121359,887.21,886.3,0.84006928]
["bitfinex-derivatives","BNBF0:USTF0",1765552681016,0.19592223,888.45,886.79,0.84006928]
["bitfinex-derivatives","BNBF0:USTF0",1765552806922,0.19570517,889.44,888.23,0.84006928]
["bitfinex-derivatives","BNBF0:USTF0",1765552906593,1.11501185,888.84,887.08,0.84006928]
["bitfinex-derivatives","BNBF0:USTF0",1765552915199,1.11501185,888.89,886.94,0.84006928]
["bitfinex-derivatives","BNBF0:USTF0",1765553050817,1.11501185,888.51,886.98,0.19598622]
["bitfinex-derivatives","BNBF0:USTF0",1765553089747,1.11501185,888.01,885.6,0.1962941]
["bitfinex-derivatives","BNBF0:USTF0",1765553201043,1.11501185,886.81,885.19,0.83936226]
["bitfinex-derivatives","BNBF0:USTF0",1765553228355,1.11501185,886.87,884.59,0.83936226]
["bitfinex-derivatives","BNBF0:USTF0",1765553289105,0.82646112,884.63,883.16,0.83936226]
["bitfinex-derivatives","BNBF0:USTF0",1765553355347,0.81329735,883.39,881.63,0.83023711]
["bitfinex-derivatives","BNBF0:USTF0",1765553384169,0.81329735,883.22,881.85,0.83023711]
["bitfinex-derivatives","BNBF0:USTF0",1765553456440,0.1971973,882.88,881.26,0.84073103]
["bitfinex-derivatives","BNBF0:USTF0",1765553483762,0.82070543,882.43,880.78,0.84073103]
["bitfinex-derivatives","BNBF0:USTF0",1765553557507,0.81984705,882.9,881.1,0.83883359]
["bitfinex-derivatives","BNBF0:USTF0",1765553609356,0.19706219,883.22,881.8,0.84145092]
["bitfinex-derivatives","BNBF0:USTF0",1765553680311,0.82315066,882.83,879.72,0.19761611]
["bitfinex-derivatives","BNBF0:USTF0",1765553709030,0.80224824,881.36,879.6,0.19761106]
["bitfinex-derivatives","BNBF0:USTF0",1765553778083,1.0743301,879.2,876.89,0.19823582]
["bitfinex-derivatives","BNBF0:USTF0",1765553795601,1.07705329,879.31,877.39,0.82142783]
["bitfinex-derivatives","BNBF0:USTF0",1765553811008,0.80224824,879.69,877.97,0.82142783]
["bitfinex-derivatives","BNBF0:USTF0",1765553864968,1.90169119,879.24,877.81,0.84339102]
["bitfinex-derivatives","BNBF0:USTF0",1765553890793,0.19780032,880.09,878.86,0.84339102]
["bitfinex-derivatives","BNBF0:USTF0",1765553945125,1.07775713,879.78,878.13,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765553962028,1.07449529,880.42,878.64,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554013567,0.81816898,879.67,878.04,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554030370,0.01325276,880.1,876.29,0.19834315]
["bitfinex-derivatives","BNBF0:USTF0",1765554047189,1.04115225,878.81,875.37,0.19854628]
["bitfinex-derivatives","BNBF0:USTF0",1765554096631,1.07765807,877.33,875.75,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554123456,0.19841835,877.19,874.54,2.80483642]
["bitfinex-derivatives","BNBF0:USTF0",1765554180100,0.19825332,878.12,876.55,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554209533,0.19817429,878.67,876.7,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554300017,0.1977992,880.13,878.91,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554320528,1.07825785,879.97,877.88,0.84069637]
["bitfinex-derivatives","BNBF0:USTF0",1765554362863,1.0830988,880.34,878.73,0.84204153]
["bitfinex-derivatives","BNBF0:USTF0",1765554391779,1.08173228,879.97,878.62,0.84204153]
["bitfinex-derivatives","BNBF0:USTF0",1765554408706,1.0820684,879.35,877.83,0.84391684]
["bitfinex-derivatives","BNBF0:USTF0",1765554477454,0.1975589,881.13,879.15,0.84148443]
["bitfinex-derivatives","BNBF0:USTF0",1765554504172,0.19722022,882.86,880.56,0.84148443]
["bitfinex-derivatives","BNBF0:USTF0",1765554594132,0.82342106,882.93,881.39,0.83983034]
["bitfinex-derivatives","BNBF0:USTF0",1765554610233,0.82342106,882.75,881.32,0.83983034]
["bitfinex-derivatives","BNBF0:USTF0",1765554710615,0.81795148,880.19,878.62,0.83359918]
["bitfinex-derivatives","BNBF0:USTF0",1765554742325,0.81795148,879.57,877.9,0.83359918]
["bitfinex-derivatives","BNBF0:USTF0",1765554787271,0.82420605,878.88,877.5,0.84326265]
["bitfinex-derivatives","BNBF0:USTF0",1765554855929,1.13940888,878.4,876.86,0.84455434]
["bitfinex-derivatives","BNBF0:USTF0",1765554877556,1.1392507,878.38,877.13,0.84455434]
["bitfinex-derivatives","BNBF0:USTF0",1765554909287,1.13894303,878.5,876.72,2.80483642]
["bitfinex-derivatives","BNBF0:USTF0",1765554946521,0.19825784,878.16,877.08,0.84455434]
["bitfinex-derivatives","BNBF0:USTF0",1765554995156,1.10454416,878.1,877.11,0.85186959]
["bitfinex-derivatives","BNBF0:USTF0",1765555017473,1.09836567,877.95,876.65,0.85186959]
["bitfinex-derivatives","BNBF0:USTF0",1765555091929,1.08479314,876.87,874.63,0.84999364]
["bitfinex-derivatives","BNBF0:USTF0",1765555109451,1.08479314,875.6,872.51,0.19920946]
["bitfinex-derivatives","BNBF0:USTF0",1765555137873,1.068455,876.29,871.69,0.19929959]
["bitfinex-derivatives","BNBF0:USTF0",1765555171599,1.11691867,875.41,873.39,0.82555917]
["bitfinex-derivatives","BNBF0:USTF0",1765555188809,1.12068435,875.19,873.81,0.82555917]
["bitfinex-derivatives","BNBF0:USTF0",1765555237249,1.11850958,877.01,875.86,0.27793167]
["bitfinex-derivatives","BNBF0:USTF0",1765555253862,1.11233078,876.93,875.4,0.27693652]
["bitfinex-derivatives","BNBF0:USTF0",1765555307009,1.1311227,877.12,876.42,0.28032538]
["bitfinex-derivatives","BNBF0:USTF0",1765555337730,0.19842514,877.47,876.13,0.28077522]
["bitfinex-derivatives","BNBF0:USTF0",1765555378868,0.8225877,876.65,875.34,0.2805593]
["bitfinex-derivatives","BNBF0:USTF0",1765555395880,1.11774273,875.5,874.23,0.27794535]
["bitfinex-derivatives","BNBF0:USTF0",1765555414091,1.93278362,875.51,874.03,0.27933799]
["bitfinex-derivatives","BNBF0:USTF0",1765555461826,1.11882344,874.54,873.81,0.2823549]
["bitfinex-derivatives","BNBF0:USTF0",1765555479336,1.11962231,875.44,874.47,0.28255896]
["bitfinex-derivatives","BNBF0:USTF0",1765555528087,1.12071723,876.05,874.98,0.28157025]
["bitfinex-derivatives","BNBF0:USTF0",1765555553802,1.1187134,875.86,874.95,0.28201469]
["bitfinex-derivatives","BNBF0:USTF0",1765555605252,1.12185814,875.85,875.04,0.28197057]
["bitfinex-derivatives","BNBF0:USTF0",1765555629784,0.19840195,877.33,876.69,0.27966573]
["bitfinex-derivatives","BNBF0:USTF0",1765555657108,1.11574684,877.53,876.64,0.28020046]
["bitfinex-derivatives","BNBF0:USTF0",1765555736466,0.81886043,877.96,877.05,0.28223589]
["bitfinex-derivatives","BNBF0:USTF0",1765555771089,0.81886043,877.67,876.67,0.28247924]
["bitfinex-derivatives","BNBF0:USTF0",1765555856367,0.81886043,876.49,875.02,0.28009691]
["bitfinex-derivatives","BNBF0:USTF0",1765555877990,0.81886043,876.06,874.68,0.28102722]
["bitfinex-derivatives","BNBF0:USTF0",1765555982059,0.83036807,876.32,875.35,0.28289781]
["bitfinex-derivatives","BNBF0:USTF0",1765556013478,0.83036807,876.09,875.26,0.28378148]
["bitfinex-derivatives","BNBF0:USTF0",1765556113772,0.83553546,876.33,875.09,0.28128694]
["bitfinex-derivatives","BNBF0:USTF0",1765556139683,0.19849248,877.19,875.09,0.01357332]
["bitfinex-derivatives","BNBF0:USTF0",1765556176812,0.83547483,875.93,874.44,0.84617318]
["bitfinex-derivatives","BNBF0:USTF0",1765556240757,0.1989589,875.28,874.62,0.28093858]
["bitfinex-derivatives","BNBF0:USTF0",1765556281088,0.83293178,875.12,874.26,0.28292254]
["bitfinex-derivatives","BNBF0:USTF0",1765556358344,0.83293178,874.8,873.73,0.28248015]
["bitfinex-derivatives","BNBF0:USTF0",1765556393874,0.8363637,875.04,874.12,0.28287067]
["bitfinex-derivatives","BNBF0:USTF0",1765556482951,0.8363637,872.94,869.3,2.82601813]
["bitfinex-derivatives","BNBF0:USTF0",1765556495162,0.8363637,873.65,871.88,0.2782229]
["bitfinex-derivatives","BNBF0:USTF0",1765556569929,0.8363637,872.71,871.81,0.28400804]
["bitfinex-derivatives","BNBF0:USTF0",1765556594651,0.8363637,874.11,872.18,0.84780543]
["bitfinex-derivatives","BNBF0:USTF0",1765556622671,0.19902603,874.74,872.7,0.00965912]
["bitfinex-derivatives","BNBF0:USTF0",1765556711244,0.8363637,875.9,873.56,0.84780543]
["bitfinex-derivatives","BNBF0:USTF0",1765556737669,0.19861087,876.8,875.87,0.28071963]
["bitfinex-derivatives","BNBF0:USTF0",1765556815219,0.82486555,878.82,877.99,0.27956768]
["bitfinex-derivatives","BNBF0:USTF0",1765556851745,1.11515161,880.36,879.1,0.2789213]
["bitfinex-derivatives","BNBF0:USTF0",1765556916588,0.84137318,879.4,877.85,0.27743903]
["bitfinex-derivatives","BNBF0:USTF0",1765556945713,0.19783743,879.9,878.31,0.0096024]
["bitfinex-derivatives","BNBF0:USTF0",1765556975734,1.11515161,880.51,879.17,0.27803129]
["bitfinex-derivatives","BNBF0:USTF0",1765557063405,0.84522707,878.33,877.55,0.28275695]
["bitfinex-derivatives","BNBF0:USTF0",1765557125147,0.84522707,877.74,876.54,0.28098098]
["bitfinex-derivatives","BNBF0:USTF0",1765557182300,1.67272741,877.61,876.05,0.82407745]
["bitfinex-derivatives","BNBF0:USTF0",1765557199605,0.19838216,877.65,876.43,0.28277613]
["bitfinex-derivatives","BNBF0:USTF0",1765557251843,1.67272741,877.16,875.99,0.70384912]
["bitfinex-derivatives","BNBF0:USTF0",1765557267757,1.67272741,877.08,875.9,0.7046101]
["bitfinex-derivatives","BNBF0:USTF0",1765557329214,1.11752916,876.54,875.3,0.28261744]
["bitfinex-derivatives","BNBF0:USTF0",1765557364940,1.1257094,876.8,875.87,0.28410091]
["bitfinex-derivatives","BNBF0:USTF0",1765557403360,0.19848796,877.21,875.96,0.8480125]
["bitfinex-derivatives","BNBF0:USTF0",1765557447600,0.1986806,876.39,874.93,0.84851108]
["bitfinex-derivatives","BNBF0:USTF0",1765557476519,0.84052163,875.53,874.33,0.28172996]
["bitfinex-derivatives","BNBF0:USTF0",1765557553694,0.84052163,875.03,873.86,0.28200228]
["bitfinex-derivatives","BNBF0:USTF0",1765557584510,0.84052163,875.15,874.16,0.28284735]
["bitfinex-derivatives","BNBF0:USTF0",1765557665371,1.1250164,876.21,874.91,0.28279427]
["bitfinex-derivatives","BNBF0:USTF0",1765557739431,1.1250164,875.99,874.86,0.84851108]
["bitfinex-derivatives","BNBF0:USTF0",1765557797983,1.12889925,875.92,874.61,0.84901825]
["bitfinex-derivatives","BNBF0:USTF0",1765557838002,0.19872598,876.34,875.19,0.28109819]
["bitfinex-derivatives","BNBF0:USTF0",1765557863725,0.19872598,876.34,875.2,0.71761007]
["bitfinex-derivatives","BNBF0:USTF0",1765557909860,1.69334888,875.86,874.49,0.71764254]
["bitfinex-derivatives","BNBF0:USTF0",1765557940886,0.19863297,876.46,874.86,0.71619788]
["bitfinex-derivatives","BNBF0:USTF0",1765557971317,0.19863297,876.46,875.34,0.72020237]
["bitfinex-derivatives","BNBF0:USTF0",1765558011649,1.69334888,876.33,875.34,0.71111608]
["bitfinex-derivatives","BNBF0:USTF0",1765558066596,0.19863297,876.46,875.88,0.71817908]
["bitfinex-derivatives","BNBF0:USTF0",1765558084409,1.70644117,877.13,875.61,0.28162673]
["bitfinex-derivatives","BNBF0:USTF0",1765558112926,1.70644117,877.19,875.82,0.71546658]
["bitfinex-derivatives","BNBF0:USTF0",1765558178781,1.70644117,876.72,875.5,0.7140086]
["bitfinex-derivatives","BNBF0:USTF0",1765558199601,1.70644117,876.82,875.61,0.2826695]
["bitfinex-derivatives","BNBF0:USTF0",1765558254636,0.19848626,877.33,876.31,0.69804837]
["bitfinex-derivatives","BNBF0:USTF0",1765558290062,1.70644117,877.41,875.9,0.85073099]
["bitfinex-derivatives","BNBF0:USTF0",1765558344504,1.1335358,877.36,876.45,0.28357729]
["bitfinex-derivatives","BNBF0:USTF0",1765558370826,1.70644117,877.31,876.2,0.70897421]
["bitfinex-derivatives","BNBF0:USTF0",1765558431170,1.70644117,877.95,876.48,0.28169359]
["bitfinex-derivatives","BNBF0:USTF0",1765558461696,1.70644117,877.63,875.99,0.28123762]
["bitfinex-derivatives","BNBF0:USTF0",1765558482509,1.70644117,877.36,876.23,0.70923422]
["bitfinex-derivatives","BNBF0:USTF0",1765558556169,1.70644117,877.79,876.49,0.71051637]
["bitfinex-derivatives","BNBF0:USTF0",1765558580793,1.12885297,877.25,875.79,0.28081048]
["bitfinex-derivatives","BNBF0:USTF0",1765558659656,0.19834146,877.94,876.59,0.28118366]
["bitfinex-derivatives","BNBF0:USTF0",1765558700090,1.70644117,877.68,876.39,0.28238333]
["bitfinex-derivatives","BNBF0:USTF0",1765558774555,1.70644117,876.74,875.76,0.70751759]
["bitfinex-derivatives","BNBF0:USTF0",1765558814482,1.13737481,876.91,876.09,0.71591509]
["bitfinex-derivatives","BNBF0:USTF0",1765558833297,1.70644117,877.66,876.41,0.71218536]
["bitfinex-derivatives","BNBF0:USTF0",1765558905951,1.70644117,877.42,876.21,0.71134309]
["bitfinex-derivatives","BNBF0:USTF0",1765558944678,1.13184217,877.28,876.18,0.28126586]
["bitfinex-derivatives","BNBF0:USTF0",1765559043954,1.12933519,877.33,876.19,0.28103876]
["bitfinex-derivatives","BNBF0:USTF0",1765559075471,0.19849984,877.11,876.31,0.70634854]
["bitfinex-derivatives","BNBF0:USTF0",1765559163254,1.70644117,878.1,876.86,0.28019489]
["bitfinex-derivatives","BNBF0:USTF0",1765559226105,0.19818388,878.48,877.37,0.27806193]
["bitfinex-derivatives","BNBF0:USTF0",1765559276941,0.19818388,878.48,877.85,0.71225835]
["bitfinex-derivatives","BNBF0:USTF0",1765559296759,0.19788018,880.21,878.72,0.27525538]
["bitfinex-derivatives","BNBF0:USTF0",1765559340999,2.82224813,879.74,877.37,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1765559429861,2.82224813,879.37,877.46,0.28236168]
["bitfinex-derivatives","BNBF0:USTF0",1765559508226,0.19798431,879.66,878.86,0.28119712]
["bitfinex-derivatives","BNBF0:USTF0",1765559541342,0.19798431,879.66,879.13,0.71080999]
["bitfinex-derivatives","BNBF0:USTF0",1765559560650,0.19798431,879.66,878.23,0.01316995]
["bitfinex-derivatives","BNBF0:USTF0",1765559657148,1.1298587,879.19,878.18,0.28252774]
["bitfinex-derivatives","BNBF0:USTF0",1765559711671,0.19802375,879.08,878.78,0.28256819]
["bitfinex-derivatives","BNBF0:USTF0",1765559768830,0.19784756,879.96,879.4,0.70197252]
["bitfinex-derivatives","BNBF0:USTF0",1765559810358,0.19772278,880.47,879.97,0.2791514]
["bitfinex-derivatives","BNBF0:USTF0",1765559850888,1.67751244,881.28,880.14,0.710763]
["bitfinex-derivatives","BNBF0:USTF0",1765559927556,1.13219668,880.53,879.47,0.27882135]
["bitfinex-derivatives","BNBF0:USTF0",1765559945664,2.82224813,880.76,879.12,0.70667404]
["bitfinex-derivatives","BNBF0:USTF0",1765559994503,2.82224813,880.6,878.93,0.73134816]
["bitfinex-derivatives","BNBF0:USTF0",1765560010408,2.82224813,880.83,879.11,0.72939265]
["bitfinex-derivatives","BNBF0:USTF0",1765560041234,1.69803127,880.0,878.9,0.71453188]
["bitfinex-derivatives","BNBF0:USTF0",1765560075865,1.69389362,879.56,878.17,0.72344118]
["bitfinex-derivatives","BNBF0:USTF0",1765560105191,1.69389362,879.66,877.98,0.27895389]
["bitfinex-derivatives","BNBF0:USTF0",1765560165224,0.19787793,879.76,878.39,0.73675682]
["bitfinex-derivatives","BNBF0:USTF0",1765560182240,0.19787793,879.76,878.26,0.28011916]
["bitfinex-derivatives","BNBF0:USTF0",1765560226687,1.69935494,878.91,877.62,0.27970562]
["bitfinex-derivatives","BNBF0:USTF0",1765560284648,0.19828156,878.26,877.49,0.72631197]
["bitfinex-derivatives","BNBF0:USTF0",1765560319873,0.19828156,878.26,876.97,0.73384727]
["bitfinex-derivatives","BNBF0:USTF0",1765560352404,1.70042975,878.03,876.5,0.27941392]
["bitfinex-derivatives","BNBF0:USTF0",1765560424349,1.69923208,876.73,874.83,0.28017019]
["bitfinex-derivatives","BNBF0:USTF0",1765560453378,1.69923208,875.97,874.87,0.28345966]
["bitfinex-derivatives","BNBF0:USTF0",1765560471085,1.69923208,875.67,874.59,0.72115485]
["bitfinex-derivatives","BNBF0:USTF0",1765560522736,1.70604361,875.62,874.7,0.75047365]
["bitfinex-derivatives","BNBF0:USTF0",1765560534749,0.19881227,875.71,874.71,0.73220803]
["bitfinex-derivatives","BNBF0:USTF0",1765560583584,0.19881227,875.71,874.42,0.74121393]
["bitfinex-derivatives","BNBF0:USTF0",1765560600000,1.70342604,875.11,873.74,0.8529627]
["bitfinex-derivatives","BNBF0:USTF0",1765560648140,1.70322549,875.63,874.48,0.73064754]
["bitfinex-derivatives","BNBF0:USTF0",1765560665352,0.19896117,875.07,874.45,0.72311058]
["bitfinex-derivatives","BNBF0:USTF0",1765560682368,0.19896117,875.07,874.77,0.73069224]
["bitfinex-derivatives","BNBF0:USTF0",1765560741105,0.19882533,875.31,874.69,0.72340835]
["bitfinex-derivatives","BNBF0:USTF0",1765560753418,0.19877423,875.94,874.82,0.28292791]
["bitfinex-derivatives","BNBF0:USTF0",1765560821085,0.19856837,876.87,875.8,0.72281671]
["bitfinex-derivatives","BNBF0:USTF0",1765560846702,1.70322549,876.77,875.54,0.70545917]
["bitfinex-derivatives","BNBF0:USTF0",1765560894843,0.19856837,876.87,876.04,0.75434466]
["bitfinex-derivatives","BNBF0:USTF0",1765560916461,1.70448236,876.54,875.19,0.71256289]
["bitfinex-derivatives","BNBF0:USTF0",1765560979308,0.19856837,876.87,875.58,0.28269356]
["bitfinex-derivatives","BNBF0:USTF0",1765561010634,1.70448236,876.82,875.54,0.7315285]
["bitfinex-derivatives","BNBF0:USTF0",1765561027647,0.19866529,876.44,875.94,0.74707021]
["bitfinex-derivatives","BNBF0:USTF0",1765561073485,0.19860633,876.9,876.16,0.74383531]
["bitfinex-derivatives","BNBF0:USTF0",1765561091101,0.19860633,876.9,876.48,0.73661438]
["bitfinex-derivatives","BNBF0:USTF0",1765561144546,1.7014257,877.24,876.16,0.72931503]
["bitfinex-derivatives","BNBF0:USTF0",1765561155263,1.70126458,877.09,875.95,0.72149505]
["bitfinex-derivatives","BNBF0:USTF0",1765561207704,0.19836237,878.15,876.59,0.75079313]
["bitfinex-derivatives","BNBF0:USTF0",1765561223910,2.82224813,877.82,876.12,0.7457221]
["bitfinex-derivatives","BNBF0:USTF0",1765561240823,0.19836237,878.15,876.69,0.75664526]
["bitfinex-derivatives","BNBF0:USTF0",1765561288958,1.70154663,877.32,875.9,0.72413493]
["bitfinex-derivatives","BNBF0:USTF0",1765561304772,0.19851739,877.08,876.11,0.72493345]
["bitfinex-derivatives","BNBF0:USTF0",1765561344498,0.19851739,877.08,875.77,0.73814308]
["bitfinex-derivatives","BNBF0:USTF0",1765561369327,0.19851739,877.08,876.15,0.7585228]
["bitfinex-derivatives","BNBF0:USTF0",1765561419770,0.19851739,877.08,876.55,0.7389476]
["bitfinex-derivatives","BNBF0:USTF0",1765561437090,0.19851739,877.08,876.13,0.84873656]
["bitfinex-derivatives","BNBF0:USTF0",1765561483927,0.19851739,877.08,876.73,0.7427495]
["bitfinex-derivatives","BNBF0:USTF0",1765561501840,0.19842458,877.81,876.37,0.7490932]
["bitfinex-derivatives","BNBF0:USTF0",1765561539974,0.19842458,877.81,876.81,0.7414523]
["bitfinex-derivatives","BNBF0:USTF0",1765561566398,0.19842458,877.81,876.2,0.28335024]
["bitfinex-derivatives","BNBF0:USTF0",1765561584413,0.19842458,877.81,875.96,0.85080338]
["bitfinex-derivatives","BNBF0:USTF0",1765561642156,0.19842458,877.81,877.02,0.72892203]
["bitfinex-derivatives","BNBF0:USTF0",1765561660266,0.19842458,877.81,877.28,0.73294221]
["bitfinex-derivatives","BNBF0:USTF0",1765561710902,0.19827761,878.08,877.09,0.75549256]
["bitfinex-derivatives","BNBF0:USTF0",1765561740524,0.19827761,878.08,877.34,0.75566029]
["bitfinex-derivatives","BNBF0:USTF0",1765561776043,1.70363378,877.85,876.72,0.71470184]
["bitfinex-derivatives","BNBF0:USTF0",1765561794145,1.70363378,878.07,876.96,0.7134651]
["bitfinex-derivatives","BNBF0:USTF0",1765561810851,1.70363378,877.85,876.95,0.7281764]
["bitfinex-derivatives","BNBF0:USTF0",1765561858297,1.70363378,877.64,876.43,0.72754093]
["bitfinex-derivatives","BNBF0:USTF0",1765561875109,1.70363378,877.24,876.04,0.72902]
["bitfinex-derivatives","BNBF0:USTF0",1765561922843,1.70363378,876.73,875.84,0.73033372]
["bitfinex-derivatives","BNBF0:USTF0",1765561952370,0.19855874,876.82,875.6,0.73071845]
["bitfinex-derivatives","BNBF0:USTF0",1765561985796,0.19855874,876.82,875.97,0.72030127]
["bitfinex-derivatives","BNBF0:USTF0",1765562003007,0.19855874,876.82,875.86,0.74621659]
["bitfinex-derivatives","BNBF0:USTF0",1765562021119,0.19855874,876.82,875.88,0.74514673]
["bitfinex-derivatives","BNBF0:USTF0",1765562078060,1.70439264,876.81,875.92,0.73856217]
["bitfinex-derivatives","BNBF0:USTF0",1765562095282,1.70439264,876.63,875.57,0.7094855]
["bitfinex-derivatives","BNBF0:USTF0",1765562158737,0.1985123,876.99,876.42,0.70618598]
["bitfinex-derivatives","BNBF0:USTF0",1765562170242,0.1985123,876.99,876.4,0.70859902]
["bitfinex-derivatives","BNBF0:USTF0",1765562217383,0.19854628,876.83,876.13,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1765562233397,0.19854628,876.83,876.03,0.71186885]
["bitfinex-derivatives","BNBF0:USTF0",1765562281033,1.70439264,876.73,875.74,0.71151108]
["bitfinex-derivatives","BNBF0:USTF0",1765562297751,1.90293892,876.83,875.25,0.85167153]
["bitfinex-derivatives","BNBF0:USTF0",1765562317465,1.70439264,876.58,875.34,0.70937983]
["bitfinex-derivatives","BNBF0:USTF0",1765562372614,1.70439264,876.28,875.16,0.85152313]
["bitfinex-derivatives","BNBF0:USTF0",1765562389126,1.70439264,876.33,875.31,0.711471]
["bitfinex-derivatives","BNBF0:USTF0",1765562437367,0.19872655,876.08,875.02,0.74125856]
["bitfinex-derivatives","BNBF0:USTF0",1765562454982,0.19872655,876.08,874.81,0.73866464]
["bitfinex-derivatives","BNBF0:USTF0",1765562505224,0.19872655,876.08,874.63,0.28326658]
["bitfinex-derivatives","BNBF0:USTF0",1765562523135,0.19872655,876.08,874.88,0.73715604]
["bitfinex-derivatives","BNBF0:USTF0",1765562569172,0.19872655,876.08,875.28,0.71922374]
["bitfinex-derivatives","BNBF0:USTF0",1765562585582,0.19856157,876.28,875.85,0.70970822]
["bitfinex-derivatives","BNBF0:USTF0",1765562602689,0.19856157,876.28,875.75,0.7100723]
["bitfinex-derivatives","BNBF0:USTF0",1765562647728,1.68359829,876.83,875.81,0.71287676]
["bitfinex-derivatives","BNBF0:USTF0",1765562665043,1.68359829,876.82,875.69,0.71744998]
["bitfinex-derivatives","BNBF0:USTF0",1765562707188,0.19854288,876.96,876.05,0.70677454]
["bitfinex-derivatives","BNBF0:USTF0",1765562729394,0.19854288,876.96,876.35,0.70480161]
["bitfinex-derivatives","BNBF0:USTF0",1765562798357,1.68359829,877.34,876.17,0.70433752]
["bitfinex-derivatives","BNBF0:USTF0",1765562813776,0.19840874,877.43,876.36,0.70562507]
["bitfinex-derivatives","BNBF0:USTF0",1765562839088,0.19840874,877.43,876.54,0.70588455]
["bitfinex-derivatives","BNBF0:USTF0",1765562886918,1.68359829,877.3,876.22,0.70902737]
["bitfinex-derivatives","BNBF0:USTF0",1765562903433,1.13120071,876.97,876.07,0.28408262]
["bitfinex-derivatives","BNBF0:USTF0",1765562949366,0.19840874,877.43,876.36,0.85230278]
["bitfinex-derivatives","BNBF0:USTF0",1765562970881,0.19840874,877.43,876.28,0.85230278]
["bitfinex-derivatives","BNBF0:USTF0",1765563023119,1.68359829,877.25,876.04,0.85003264]
["bitfinex-derivatives","BNBF0:USTF0",1765563040232,1.68359829,877.24,876.33,0.70827823]
["bitfinex-derivatives","BNBF0:USTF0",1765563084662,1.70441562,877.28,876.23,0.71629603]
["bitfinex-derivatives","BNBF0:USTF0",1765563106280,1.1375705,876.83,875.98,0.85003264]
["bitfinex-derivatives","BNBF0:USTF0",1765563176129,1.13477384,879.63,877.74,0.27330771]
["bitfinex-derivatives","BNBF0:USTF0",1765563216954,1.70441562,878.64,877.4,0.28088336]
["bitfinex-derivatives","BNBF0:USTF0",1765563234658,1.70441562,878.8,877.74,0.69932395]
["bitfinex-derivatives","BNBF0:USTF0",1765563278605,1.70441562,878.6,877.55,0.70042041]
["bitfinex-derivatives","BNBF0:USTF0",1765563295726,1.70441562,878.52,877.41,0.70017936]
["bitfinex-derivatives","BNBF0:USTF0",1765563341261,0.19814721,878.88,878.05,0.73328082]
["bitfinex-derivatives","BNBF0:USTF0",1765563371986,0.19814721,878.88,878.18,0.7338503]
["bitfinex-derivatives","BNBF0:USTF0",1765563373885,0.19814721,878.88,878.14,0.73441618]
["bitfinex-derivatives","BNBF0:USTF0",1765563430431,0.19798319,879.81,878.29,0.73366596]
["bitfinex-derivatives","BNBF0:USTF0",1765563447236,0.19798319,879.81,877.77,1.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1765563496878,1.12865303,878.73,877.28,0.84225227]
["bitfinex-derivatives","BNBF0:USTF0",1765563545317,1.12865303,878.56,877.56,0.2817092]
["bitfinex-derivatives","BNBF0:USTF0",1765563580238,1.70071645,878.83,877.65,0.70175178]
["bitfinex-derivatives","BNBF0:USTF0",1765563612568,1.12887143,877.92,876.71,0.2811652]
["bitfinex-derivatives","BNBF0:USTF0",1765563687020,1.70071645,877.8,876.72,0.7060041]
["bitfinex-derivatives","BNBF0:USTF0",1765563724852,1.1372711,877.42,876.47,0.28320325]
["bitfinex-derivatives","BNBF0:USTF0",1765563743871,1.70071645,877.2,876.03,0.71011791]
["bitfinex-derivatives","BNBF0:USTF0",1765563791193,0.19854118,876.86,876.07,0.71348463]
["bitfinex-derivatives","BNBF0:USTF0",1765563826210,0.19854118,876.86,875.98,0.71786773]
["bitfinex-derivatives","BNBF0:USTF0",1765563862847,0.19854118,876.86,875.97,0.7147771]
["bitfinex-derivatives","BNBF0:USTF0",1765563880060,0.19854118,876.86,876.26,0.71630277]
["bitfinex-derivatives","BNBF0:USTF0",1765563928193,0.19839517,877.57,876.74,0.71692045]
["bitfinex-derivatives","BNBF0:USTF0",1765563946401,0.19839517,877.57,876.93,0.71839127]
["bitfinex-derivatives","BNBF0:USTF0",1765563964120,0.19839517,877.57,876.97,0.71996254]
["bitfinex-derivatives","BNBF0:USTF0",1765564013772,0.19824767,878.17,877.33,0.85319115]
["bitfinex-derivatives","BNBF0:USTF0",1765564026085,0.19824767,878.17,877.67,0.71674389]
["bitfinex-derivatives","BNBF0:USTF0",1765564106865,0.19799276,879.38,878.87,0.71250965]
["bitfinex-derivatives","BNBF0:USTF0",1765564122879,0.19774974,880.49,879.53,0.27948309]
["bitfinex-derivatives","BNBF0:USTF0",1765564259087,1.13174201,881.1,880.14,0.27983335]
["bitfinex-derivatives","BNBF0:USTF0",1765564299426,1.13174201,881.04,879.97,0.28003749]
["bitfinex-derivatives","BNBF0:USTF0",1765564522511,0.19762229,880.81,879.89,0.70721966]
["bitfinex-derivatives","BNBF0:USTF0",1765564543426,0.19762229,880.81,879.88,0.70608829]
["bitfinex-derivatives","BNBF0:USTF0",1765564556832,1.70071645,880.68,879.53,0.70778832]
["bitfinex-derivatives","BNBF0:USTF0",1765564604062,0.19774076,880.41,879.86,0.70644516]
["bitfinex-derivatives","BNBF0:USTF0",1765564657703,1.13422404,880.37,879.54,0.28080415]
["bitfinex-derivatives","BNBF0:USTF0",1765564883570,0.84106597,881.44,880.68,0.2789722]
["bitfinex-derivatives","BNBF0:USTF0",1765564956733,0.19736226,882.29,881.66,0.27707007]
["bitfinex-derivatives","BNBF0:USTF0",1765565096348,0.84106597,881.61,880.69,0.27738881]
["bitfinex-derivatives","BNBF0:USTF0",1765565179530,0.84619009,881.28,880.68,0.27953071]
["bitfinex-derivatives","BNBF0:USTF0",1765565433223,0.84782553,882.52,881.8,0.27757711]
["bitfinex-derivatives","BNBF0:USTF0",1765565522688,1.13422404,882.28,881.46,0.27945621]
["bitfinex-derivatives","BNBF0:USTF0",1765565581139,1.13422404,881.96,881.1,0.27811037]
["bitfinex-derivatives","BNBF0:USTF0",1765565795005,0.84829599,881.92,881.01,0.27765636]
["bitfinex-derivatives","BNBF0:USTF0",1765565834348,0.84829599,881.08,880.34,0.2812679]
["bitfinex-derivatives","BNBF0:USTF0",1765566025312,0.85011771,880.22,879.59,0.28196961]
["bitfinex-derivatives","BNBF0:USTF0",1765566086055,0.8479131,879.97,879.18,0.28187127]
["bitfinex-derivatives","BNBF0:USTF0",1765566259403,1.13422404,879.28,878.25,0.28199918]
["bitfinex-derivatives","BNBF0:USTF0",1765566346477,0.85153256,878.94,878.36,0.28273416]
["bitfinex-derivatives","BNBF0:USTF0",1765566384004,0.85153256,878.52,876.94,0.84788016]
["bitfinex-derivatives","BNBF0:USTF0",1765566496097,0.19837142,877.5,876.97,0.28228903]
["bitfinex-derivatives","BNBF0:USTF0",1765566641586,0.85064969,878.0,877.38,0.28307525]
["bitfinex-derivatives","BNBF0:USTF0",1765566822442,0.83997459,877.41,876.44,0.28189838]
["bitfinex-derivatives","BNBF0:USTF0",1765566873297,0.84256191,876.95,876.32,0.28301651]
["bitfinex-derivatives","BNBF0:USTF0",1765567042318,0.84256191,877.13,876.5,0.28388669]
["bitfinex-derivatives","BNBF0:USTF0",1765567111377,0.84472412,877.34,876.79,0.28328803]
["bitfinex-derivatives","BNBF0:USTF0",1765567267201,0.1981963,878.34,877.75,0.28167073]
["bitfinex-derivatives","BNBF0:USTF0",1765567372991,0.84124095,878.27,877.52,0.2820286]
["bitfinex-derivatives","BNBF0:USTF0",1765567422358,0.84442021,878.26,877.53,0.28305921]
["bitfinex-derivatives","BNBF0:USTF0",1765567613089,0.84129072,877.84,877.12,0.28315617]
["bitfinex-derivatives","BNBF0:USTF0",1765567703161,0.84129072,877.44,876.78,0.28423499]
["bitfinex-derivatives","BNBF0:USTF0",1765567987180,0.84107135,877.87,877.13,0.28285046]
["bitfinex-derivatives","BNBF0:USTF0",1765568133609,0.84107135,878.0,877.36,0.28263015]
["bitfinex-derivatives","BNBF0:USTF0",1765568293540,0.84375892,877.15,876.64,0.28362328]
["bitfinex-derivatives","BNBF0:USTF0",1765568398143,0.84375892,876.99,876.3,0.85359566]
["bitfinex-derivatives","BNBF0:USTF0",1765568623817,0.84196211,877.06,876.46,0.28251998]
["bitfinex-derivatives","BNBF0:USTF0",1765568734198,0.84196211,876.53,876.0,0.28444118]
["bitfinex-derivatives","BNBF0:USTF0",1765568809758,0.84529132,876.21,875.17,0.85195369]
["bitfinex-derivatives","BNBF0:USTF0",1765568925982,1.11528025,875.86,875.45,0.28434216]
["bitfinex-derivatives","BNBF0:USTF0",1765569105534,1.04752546,876.87,876.37,0.28440606]
["bitfinex-derivatives","BNBF0:USTF0",1765569426922,0.85203075,877.42,876.73,42.45840799]
["bitfinex-derivatives","BNBF0:USTF0",1765569491668,0.85127318,877.03,876.6,0.28397449]
["bitfinex-derivatives","BNBF0:USTF0",1765569707348,0.85057145,877.46,876.88,0.28333081]
["bitfinex-derivatives","BNBF0:USTF0",1765569799313,0.85057145,877.3,876.76,0.28390787]
["bitfinex-derivatives","BNBF0:USTF0",1765569867876,0.85057145,877.15,876.76,0.28442507]
["bitfinex-derivatives","BNBF0:USTF0",1765570100373,0.85057145,877.42,876.94,0.28440243]
["bitfinex-derivatives","BNBF0:USTF0",1765570167329,0.85057145,877.29,876.69,0.283726]
["bitfinex-derivatives","BNBF0:USTF0",1765570339477,0.84872976,877.62,877.03,0.28323284]
["bitfinex-derivatives","BNBF0:USTF0",1765570417829,0.84872976,877.17,876.35,0.28283283]
["bitfinex-derivatives","BNBF0:USTF0",1765570660071,0.19817429,878.49,876.91,11.07704331]
["bitfinex-derivatives","BNBF0:USTF0",1765570737231,0.84807132,878.21,877.36,9.65384857]
["bitfinex-derivatives","BNBF0:USTF0",1765570824688,0.85231683,877.77,877.13,0.28341674]
["bitfinex-derivatives","BNBF0:USTF0",1765571039170,0.85322525,877.51,876.98,0.28355037]
["bitfinex-derivatives","BNBF0:USTF0",1765571106730,0.85322525,877.16,876.56,9.50279298]
["bitfinex-derivatives","BNBF0:USTF0",1765571417302,0.85292437,876.57,876.13,0.28430255]
["bitfinex-derivatives","BNBF0:USTF0",1765571533196,0.85292437,875.88,875.25,9.56235099]
["bitfinex-derivatives","BNBF0:USTF0",1765571767824,0.84917176,876.2,875.58,0.8490873]
["bitfinex-derivatives","BNBF0:USTF0",1765571902735,0.85196989,875.9,875.36,0.28474747]
["bitfinex-derivatives","BNBF0:USTF0",1765572211293,0.85272739,877.23,876.63,0.28376707]
["bitfinex-derivatives","BNBF0:USTF0",1765572320274,0.85002881,876.96,876.46,0.28429493]
["bitfinex-derivatives","BNBF0:USTF0",1765572441967,0.85296934,877.31,876.85,0.28434985]
["bitfinex-derivatives","BNBF0:USTF0",1765572648550,0.84947462,877.68,877.1,0.28220656]
["bitfinex-derivatives","BNBF0:USTF0",1765572716517,0.85054494,877.43,876.97,0.28373607]
["bitfinex-derivatives","BNBF0:USTF0",1765572919395,0.85393604,878.04,877.58,0.28319109]
["bitfinex-derivatives","BNBF0:USTF0",1765573070644,0.66021876,876.99,876.82,0.28377837]
["bitfinex-derivatives","BNBF0:USTF0",1765573119681,0.6429515,877.1,876.7,0.28215301]
["bitfinex-derivatives","BNBF0:USTF0",1765573153518,0.85476836,877.73,876.59,1.13916717]
["bitfinex-derivatives","BNBF0:USTF0",1765573364974,0.85171389,876.93,876.56,0.28433482]
["bitfinex-derivatives","BNBF0:USTF0",1765573469577,0.84937917,877.14,876.7,0.28428845]
["bitfinex-derivatives","BNBF0:USTF0",1765573648018,0.85002048,878.68,878.17,0.28242159]
["bitfinex-derivatives","BNBF0:USTF0",1765573798441,0.85310321,878.56,878.21,0.28314893]
["bitfinex-derivatives","BNBF0:USTF0",1765573916429,0.85275651,878.39,877.94,0.28229391]
["bitfinex-derivatives","BNBF0:USTF0",1765574453363,0.85242565,878.78,878.4,0.28212905]
["bitfinex-derivatives","BNBF0:USTF0",1765574577564,0.85255767,878.74,878.08,0.84705477]
["bitfinex-derivatives","BNBF0:USTF0",1765574897651,0.85255767,877.93,877.52,0.28253954]
["bitfinex-derivatives","BNBF0:USTF0",1765575042373,0.85255767,878.62,878.03,0.28185916]
["bitfinex-derivatives","BNBF0:USTF0",1765575261469,0.85188624,879.05,878.63,0.28310445]
["bitfinex-derivatives","BNBF0:USTF0",1765575547131,0.8534011,879.17,878.8,0.28247574]
["bitfinex-derivatives","BNBF0:USTF0",1765575770308,0.85322043,879.01,878.63,0.28271315]
["bitfinex-derivatives","BNBF0:USTF0",1765576152048,0.85027882,879.96,879.6,0.28130565]
["bitfinex-derivatives","BNBF0:USTF0",1765576259423,0.85070172,879.44,878.96,0.28300535]
["bitfinex-derivatives","BNBF0:USTF0",1765576585285,0.85114425,878.99,878.56,0.28353929]
["bitfinex-derivatives","BNBF0:USTF0",1765576904637,0.85178475,879.14,878.5,5.76303065]
["bitfinex-derivatives","BNBF0:USTF0",1765577334181,0.84449104,879.68,878.72,5.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1765577463278,0.84449104,879.71,879.34,0.28193841]
["bitfinex-derivatives","BNBF0:USTF0",1765577575154,0.84697019,879.83,879.44,0.28141318]
["bitfinex-derivatives","BNBF0:USTF0",1765577781413,0.84901839,880.23,879.88,0.28181377]
["bitfinex-derivatives","BNBF0:USTF0",1765577936450,0.84901839,880.41,880.04,0.28232548]
["bitfinex-derivatives","BNBF0:USTF0",1765578164325,6.51193899,880.59,880.0,0.28096753]
["bitfinex-derivatives","BNBF0:USTF0",1765578312142,0.84662938,881.48,880.89,0.27991008]
["bitfinex-derivatives","BNBF0:USTF0",1765578668966,0.84603998,881.09,880.15,0.19746249]
["bitfinex-derivatives","BNBF0:USTF0",1765578752347,0.01195979,882.33,881.22,0.28025065]
["bitfinex-derivatives","BNBF0:USTF0",1765579122631,1.13775065,882.2,881.56,0.28038643]
["bitfinex-derivatives","BNBF0:USTF0",1765579266561,1.70128398,882.05,881.33,0.28142067]
["bitfinex-derivatives","BNBF0:USTF0",1765579463845,0.84963557,881.46,880.79,0.28094717]
["bitfinex-derivatives","BNBF0:USTF0",1765579602368,0.84898771,881.69,881.28,0.28141429]
["bitfinex-derivatives","BNBF0:USTF0",1765579715168,0.84810724,881.64,881.16,0.28107439]
["bitfinex-derivatives","BNBF0:USTF0",1765580337533,0.85109063,881.9,881.39,0.28148037]
["bitfinex-derivatives","BNBF0:USTF0",1765580407209,0.85109063,882.17,881.73,0.28108241]
["bitfinex-derivatives","BNBF0:USTF0",1765580616271,1.13492172,882.91,882.13,0.27991295]
["bitfinex-derivatives","BNBF0:USTF0",1765580717358,0.84854854,882.76,882.29,0.28143708]
["bitfinex-derivatives","BNBF0:USTF0",1765580808439,0.84854854,882.71,882.21,0.28157181]
["bitfinex-derivatives","BNBF0:USTF0",1765581201151,0.84700185,882.88,882.37,0.28057279]
["bitfinex-derivatives","BNBF0:USTF0",1765581433136,0.84700185,882.38,881.78,0.84495149]
["bitfinex-derivatives","BNBF0:USTF0",1765581847587,0.84700185,882.26,881.79,0.2822962]
["bitfinex-derivatives","BNBF0:USTF0",1765582013215,0.84823044,882.29,881.79,0.28224615]
["bitfinex-derivatives","BNBF0:USTF0",1765582586120,0.84891819,882.1,881.71,0.28153669]
["bitfinex-derivatives","BNBF0:USTF0",1765582622439,0.84835625,882.04,881.36,6.32558813]
["bitfinex-derivatives","BNBF0:USTF0",1765582622640,0.84835625,882.04,881.56,0.28232757]
["bitfinex-derivatives","BNBF0:USTF0",1765582622941,0.84835625,882.05,881.56,0.28232757]
["bitfinex-derivatives","BNBF0:USTF0",1765582623240,0.84835625,882.05,881.57,0.28232757]
["bitfinex-derivatives","BNBF0:USTF0",1765582623646,0.84835625,882.05,881.36,6.32558813]
["bitfinex-derivatives","BNBF0:USTF0",1765582623946,0.84835625,882.05,881.57,0.2823242]
["bitfinex-derivatives","BNBF0:USTF0",1765582627147,0.84835625,882.04,881.57,0.2823242]
["bitfinex-derivatives","BNBF0:USTF0",1765582628051,0.84835625,882.05,881.57,0.2823242]
["bitfinex-derivatives","BNBF0:USTF0",1765582628243,0.84835625,882.04,881.57,0.2823242]
["bitfinex-derivatives","BNBF0:USTF0",1765582629042,0.84835625,882.15,881.58,0.2823242]
["bitfinex-derivatives","BNBF0:USTF0",1765582629548,0.84835625,882.15,881.45,0.84720226]
["bitfinex-derivatives","BNBF0:USTF0",1765582629549,0.84835625,882.15,881.67,0.2823242]
["bitfinex-derivatives","BNBF0:USTF0",1765582630249,0.84835625,882.14,881.45,0.84720226]
["bitfinex-derivatives","BNBF0:USTF0",1765582630442,0.84835625,882.14,881.67,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582635146,0.84835625,882.13,881.67,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582639251,0.84835625,882.12,881.67,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582642054,0.84835625,882.2,881.67,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582642255,0.84835625,882.19,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582642455,0.84835625,882.2,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582645561,0.84835625,882.21,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582646256,0.84835625,882.2,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582646456,0.84835625,882.21,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582648957,0.84835625,882.22,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582652364,0.84835625,882.23,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582652764,0.84835625,882.23,881.76,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582653360,0.84835625,882.24,881.76,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582658362,0.84835625,882.25,881.76,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582667274,0.84835625,882.24,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582670179,0.84835625,882.23,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582674279,0.84835625,882.22,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582677182,0.84835625,882.21,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582679479,0.84835625,882.2,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582683189,0.84835625,882.19,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582685187,0.84835625,882.18,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582686391,0.84835625,882.17,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582686990,0.84835625,882.16,881.73,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582687191,0.84835625,882.15,881.72,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582687392,0.84835625,882.14,881.72,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582688195,0.84835625,882.13,881.72,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582689393,0.84835625,882.12,881.72,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582695396,0.84835625,882.11,881.72,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582699498,0.84835625,882.1,881.72,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582707406,0.84835625,882.1,881.73,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582707704,0.84835625,882.11,881.73,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582721815,0.84835625,882.06,881.69,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582724210,0.84835625,882.07,881.69,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582751946,1.13492172,882.23,881.69,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582752143,0.84991335,882.07,881.69,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582754448,0.84991335,882.08,881.69,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582754648,0.84991335,882.13,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582756146,0.84991335,882.14,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582759953,1.13492172,882.3,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582760249,0.84976805,882.14,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582775356,0.84976805,882.15,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582795277,0.84976805,882.14,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582795574,0.84976805,882.15,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582795772,0.84976805,882.14,881.75,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582801684,0.84976805,882.14,881.74,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582801884,0.84976805,882.13,881.73,0.28230261]
["bitfinex-derivatives","BNBF0:USTF0",1765582802084,0.84976805,882.05,881.56,6.35865041]
["bitfinex-derivatives","BNBF0:USTF0",1765582802278,0.84976805,882.05,881.65,0.28280293]
["bitfinex-derivatives","BNBF0:USTF0",1765582804679,0.84976805,882.04,881.64,0.28280293]
["bitfinex-derivatives","BNBF0:USTF0",1765582805384,0.84976805,882.04,881.56,6.35865041]
["bitfinex-derivatives","BNBF0:USTF0",1765582805585,0.84976805,882.04,881.64,0.28275186]
["bitfinex-derivatives","BNBF0:USTF0",1765582806482,0.84976805,882.05,881.64,0.28275186]
["bitfinex-derivatives","BNBF0:USTF0",1765582811388,0.84976805,882.06,881.64,0.28275186]
["bitfinex-derivatives","BNBF0:USTF0",1765582816397,0.84976805,882.07,881.64,0.28275186]
["bitfinex-derivatives","BNBF0:USTF0",1765582818097,0.84976805,882.08,881.64,0.28275186]
["bitfinex-derivatives","BNBF0:USTF0",1765582818497,0.84976805,882.08,881.65,0.28275186]
["bitfinex-derivatives","BNBF0:USTF0",1765582819098,0.84976805,882.08,881.56,6.35865041]
["bitfinex-derivatives","BNBF0:USTF0",1765582819399,0.84976805,882.08,881.65,0.28257591]
["bitfinex-derivatives","BNBF0:USTF0",1765582821400,1.13492172,882.24,881.65,0.28257591]
["bitfinex-derivatives","BNBF0:USTF0",1765582821598,0.84911638,882.08,881.65,0.28257591]
["bitfinex-derivatives","BNBF0:USTF0",1765582824501,0.84911638,882.07,881.64,0.28257591]
["bitfinex-derivatives","BNBF0:USTF0",1765582825002,0.84911638,882.07,881.56,6.35865041]
["bitfinex-derivatives","BNBF0:USTF0",1765582825303,0.84911638,882.07,881.64,0.28256783]
["bitfinex-derivatives","BNBF0:USTF0",1765582838318,0.84911638,882.06,881.64,0.28256783]
["bitfinex-derivatives","BNBF0:USTF0",1765582847230,0.84911638,882.05,881.64,0.28256783]
["bitfinex-derivatives","BNBF0:USTF0",1765582851036,0.84911638,882.17,881.64,0.28256783]
["bitfinex-derivatives","BNBF0:USTF0",1765582851234,0.84911638,882.17,881.76,0.28256783]
["bitfinex-derivatives","BNBF0:USTF0",1765582851737,0.84911638,882.17,881.59,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582851938,0.84911638,882.17,881.76,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582856944,0.84911638,882.15,881.73,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582857646,0.84911638,882.12,881.7,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582857945,0.84911638,882.11,881.7,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582858142,0.84911638,882.11,881.69,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582858346,0.84911638,882.1,881.69,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582864051,0.84911638,882.11,881.69,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582864245,0.84911638,882.17,881.69,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582864450,0.84911638,882.17,881.76,0.28255816]
["bitfinex-derivatives","BNBF0:USTF0",1765582864950,0.84911638,882.17,881.59,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582865246,0.84911638,882.17,881.76,0.28254377]
["bitfinex-derivatives","BNBF0:USTF0",1765582865452,0.84911638,882.18,881.76,0.28254377]
["bitfinex-derivatives","BNBF0:USTF0",1765582866046,0.84911638,882.24,881.83,0.28254377]
["bitfinex-derivatives","BNBF0:USTF0",1765582866547,0.84911638,882.25,881.64,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582867047,0.84911638,882.25,881.83,0.28241936]
["bitfinex-derivatives","BNBF0:USTF0",1765582868350,0.84911638,882.27,881.83,0.28241936]
["bitfinex-derivatives","BNBF0:USTF0",1765582868953,0.84911638,882.27,881.84,0.28241936]
["bitfinex-derivatives","BNBF0:USTF0",1765582869350,0.84911638,882.28,881.84,0.28241936]
["bitfinex-derivatives","BNBF0:USTF0",1765582869556,0.84911638,882.28,881.64,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582869855,0.84911638,882.28,881.84,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582871353,0.84911638,882.29,881.84,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582874352,0.84911638,882.3,881.84,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582875153,0.84911638,882.31,881.84,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582875358,0.84911638,882.31,881.85,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582875560,0.84911638,882.32,881.85,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582876059,0.84911638,882.32,881.86,0.28229885]
["bitfinex-derivatives","BNBF0:USTF0",1765582876457,0.84911638,882.33,881.63,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582876755,0.84911638,882.33,881.86,0.282101]
["bitfinex-derivatives","BNBF0:USTF0",1765582878457,0.84911638,882.51,881.86,0.282101]
["bitfinex-derivatives","BNBF0:USTF0",1765582878655,0.84911638,882.51,882.02,0.282101]
["bitfinex-derivatives","BNBF0:USTF0",1765582879357,0.84911638,882.52,881.77,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582879554,0.84911638,882.52,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582880454,0.84911638,882.53,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582881356,0.84911638,882.54,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582882362,0.84911638,882.55,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582883560,0.84911638,882.56,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582885264,0.19724034,882.66,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582885265,0.84911638,882.57,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582886565,0.84911638,882.58,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582888267,0.84911638,882.59,882.02,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582892070,0.84911638,882.56,881.99,0.28176674]
["bitfinex-derivatives","BNBF0:USTF0",1765582892669,0.84911638,882.55,881.65,0.84770023]
["bitfinex-derivatives","BNBF0:USTF0",1765582892970,0.84911638,882.54,881.97,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582900777,0.84911638,882.52,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582902275,0.84911638,882.51,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582902973,0.84911638,882.52,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582903374,0.84911638,882.51,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582905280,0.84911638,882.5,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582907380,0.84911638,882.49,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582909281,0.84911638,882.48,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582911385,0.84911638,882.47,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582915389,0.84911638,882.46,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582918489,0.84911638,882.45,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582919292,0.84911638,882.44,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582921493,0.84911638,882.43,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582922487,0.84911638,882.42,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582923393,0.84911638,882.41,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582925494,0.84911638,882.4,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582927290,0.84911638,882.39,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582930396,0.84911638,882.38,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582932303,0.84911638,882.37,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582934403,0.84911638,882.36,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582935400,1.13492172,882.52,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582935599,0.84924581,882.36,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582936403,0.84924581,882.35,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582939610,0.84924581,882.36,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582939811,0.84924581,882.36,881.97,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582941609,0.84924581,882.35,881.97,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582941808,0.84924581,882.34,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582947320,0.84924581,882.33,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582950527,0.84924581,882.32,881.96,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582965529,0.84924581,882.33,881.97,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582966231,0.84924581,882.36,881.98,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582966626,0.84924581,882.36,881.99,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582968336,0.84924581,882.37,881.99,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582979336,0.84924581,882.38,881.99,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582996754,0.84924581,882.44,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582997153,0.84968152,882.44,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765582999351,0.84968152,882.45,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583005368,0.84968152,882.46,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583005668,0.84968152,882.45,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583006367,0.84968152,882.46,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583020376,0.84968152,882.45,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583037191,0.8494182,882.45,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583039291,0.8494182,882.44,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583049299,0.8494182,882.43,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583054304,0.8494182,882.42,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583056206,0.8494182,882.41,882.04,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583064220,0.8494182,882.52,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583065219,0.8494182,882.57,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583066117,0.8494182,882.58,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583068124,0.8494182,882.59,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583071225,0.8494182,882.6,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583076229,0.8494182,882.61,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583081133,0.8494182,882.62,882.13,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583101252,0.8494182,882.6,882.11,0.28131976]
["bitfinex-derivatives","BNBF0:USTF0",1765583101452,0.8494182,882.5,881.91,0.84816651]
["bitfinex-derivatives","BNBF0:USTF0",1765583101648,0.8494182,882.5,882.01,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583102350,0.8494182,882.45,882.01,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583104453,0.8494182,882.46,882.01,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583108859,0.8494182,882.46,882.02,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583109359,0.8494182,882.46,882.01,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583110358,0.8494182,882.46,882.02,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583111362,0.8494182,882.47,882.03,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583112760,0.8494182,882.48,882.03,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583120064,0.8494182,882.52,882.03,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583120363,0.8494182,882.54,882.09,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583120867,0.8494182,882.58,882.13,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583121263,0.8494182,882.6,882.15,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583130174,0.8494182,882.61,882.15,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583130775,0.8494182,882.61,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583138583,0.8494182,882.62,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583165501,0.8494182,882.61,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583168608,0.8494182,882.6,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583170300,0.8494182,882.59,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583173404,0.8494182,882.58,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583175508,0.8494182,882.57,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583177412,0.8494182,882.56,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583178416,0.8494182,882.55,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583179411,0.8494182,882.54,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583180519,0.8494182,882.53,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583187520,0.8494182,882.52,882.16,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583197631,0.8494182,882.51,882.15,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583198833,0.8494182,882.49,882.12,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583199432,0.8494182,882.5,882.12,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583202635,0.8494182,882.48,882.1,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583204231,0.8494182,882.49,882.1,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583209234,0.8494182,882.5,882.1,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583219439,0.8494182,882.51,882.1,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583220340,0.8494182,882.5,882.1,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583220738,0.8494182,882.46,882.06,0.28266283]
["bitfinex-derivatives","BNBF0:USTF0",1765583221037,0.8494182,882.44,881.91,0.84816651]
["bitfinex-derivatives","BNBF0:USTF0",1765583221238,0.8494182,882.44,882.03,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583221438,0.8494182,882.39,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583221642,0.8494182,882.4,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583222542,0.8494182,882.41,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583223343,0.8494182,882.42,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583225441,0.8494182,882.43,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583227452,0.8494182,882.44,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583230352,0.8494182,882.45,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583234156,1.13492172,882.61,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583234358,0.84829338,882.45,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583235256,0.84829338,882.46,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583239256,0.84829338,882.49,881.99,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583239462,0.84829338,882.5,882.03,0.28312718]
["bitfinex-derivatives","BNBF0:USTF0",1765583239955,0.84829338,882.5,881.84,0.84832438]
["bitfinex-derivatives","BNBF0:USTF0",1765583240161,0.84829338,882.5,882.03,0.28269517]
["bitfinex-derivatives","BNBF0:USTF0",1765583244066,0.84829338,882.57,882.03,0.28269517]
["bitfinex-derivatives","BNBF0:USTF0",1765583244365,0.84829338,882.57,882.11,0.28269517]
["bitfinex-derivatives","BNBF0:USTF0",1765583245066,0.84829338,882.57,881.91,7.10136499]
["bitfinex-derivatives","BNBF0:USTF0",1765583245362,0.84829338,882.57,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583250367,0.84829338,882.56,882.11,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583254679,0.84829338,882.56,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583257275,0.84829338,882.55,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583258083,1.13492172,882.71,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583258379,0.84847572,882.55,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583258676,0.84847572,882.56,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583259876,0.84847572,882.56,882.11,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583260780,0.84847572,882.56,882.1,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583262281,0.84847572,882.56,882.11,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583267982,0.84847572,882.59,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583274391,0.84847572,882.6,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583288205,0.84847572,882.59,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583288711,0.84847572,882.6,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583289209,0.84847572,882.59,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583293305,0.84847572,882.58,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583296212,0.84847572,882.57,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583298214,0.84847572,882.56,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583299311,0.84847572,882.55,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583301317,0.84847572,882.54,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583303420,0.84847572,882.53,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583306818,0.84847572,882.54,882.14,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583312018,0.84847572,882.63,882.14,1.13049491]
["bitfinex-derivatives","BNBF0:USTF0",1765583312222,0.84847572,882.64,882.24,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583313128,0.84847572,882.65,882.24,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583314230,0.84847572,882.66,882.24,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583317229,0.84847572,882.67,882.24,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583320138,0.84847572,882.68,882.24,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583323143,0.84847572,882.75,882.31,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583323539,0.84847572,882.74,882.31,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583323741,0.84847572,882.74,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583325142,0.84847572,882.75,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583327143,0.84847572,882.76,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583327344,0.84847572,882.75,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583328145,0.84847572,882.76,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583331150,0.84847572,882.77,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583336152,0.84847572,882.78,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583356065,0.84847572,882.77,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583357871,0.84847572,882.76,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583358166,0.84847572,882.76,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583360173,0.84847572,882.75,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583363176,0.84847572,882.74,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583365371,0.84847572,882.73,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583367182,0.84847572,882.72,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583369184,4.39304941,882.86,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583369185,0.84847572,882.71,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583370282,0.84847572,882.7,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583371182,0.84847572,882.69,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583372784,1.13492172,882.85,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583372984,0.84933672,882.69,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583378188,0.84933672,882.68,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583379185,0.84933672,882.67,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583382197,0.84933672,882.66,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583417233,0.84933672,882.65,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583433646,0.84933672,882.66,882.29,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583436348,0.84933672,882.66,881.89,1.69270373]
["bitfinex-derivatives","BNBF0:USTF0",1765583436349,0.84933672,882.67,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583468967,0.84933672,882.68,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583475278,0.84933672,882.67,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583475675,0.84933672,882.68,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583479186,0.84933672,882.71,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583479384,0.84933672,882.72,882.3,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583479581,0.84933672,882.75,882.37,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583480084,0.19715318,883.08,882.41,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583480085,0.84933672,882.79,882.41,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583480285,0.84933672,882.81,882.41,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583481482,0.84933672,882.83,882.41,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583481682,0.84933672,882.83,882.42,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583482182,0.19715318,883.08,882.24,5.76939632]
["bitfinex-derivatives","BNBF0:USTF0",1765583482183,0.84933672,882.88,882.48,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583482386,0.84933672,882.9,882.48,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583483283,0.84933672,882.91,882.48,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583483988,0.84933672,882.98,882.48,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583484288,0.84933672,883.04,882.58,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583485389,0.84933672,883.05,882.58,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583486290,0.84933672,883.06,882.58,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583487288,0.84933672,883.07,882.58,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583487486,0.84933672,883.08,882.59,0.28254167]
["bitfinex-derivatives","BNBF0:USTF0",1765583487888,0.84933672,883.08,882.39,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583488088,0.84933672,883.08,882.59,0.28222878]
["bitfinex-derivatives","BNBF0:USTF0",1765583488288,0.84933672,883.09,882.59,0.28222878]
["bitfinex-derivatives","BNBF0:USTF0",1765583489391,0.84933672,883.1,882.59,0.28222878]
["bitfinex-derivatives","BNBF0:USTF0",1765583490296,0.84933672,883.11,882.59,0.28222878]
["bitfinex-derivatives","BNBF0:USTF0",1765583491291,0.84933672,883.12,882.59,0.28222878]
["bitfinex-derivatives","BNBF0:USTF0",1765583492297,5.04327122,882.59,882.34,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583493499,5.04327122,882.59,882.33,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583495496,5.04327122,882.59,882.32,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583497398,5.04327122,882.59,882.31,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583499305,5.04327122,882.59,882.24,5.76939632]
["bitfinex-derivatives","BNBF0:USTF0",1765583499306,5.04327122,882.59,882.3,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583503401,5.04327122,882.59,882.29,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583504403,5.04327122,882.59,882.31,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583509313,5.04327122,882.59,882.3,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583516214,5.04327122,882.59,882.31,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583517420,5.04327122,882.59,882.29,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583517720,5.04327122,882.59,882.58,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583517917,5.04327122,882.59,882.55,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583518421,5.04327122,882.59,882.49,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583529830,5.04327122,882.59,882.48,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583530129,5.04327122,882.59,882.24,5.76939632]
["bitfinex-derivatives","BNBF0:USTF0",1765583530130,5.04327122,882.59,882.47,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583530330,5.04327122,882.59,882.43,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583534633,5.04327122,882.59,882.41,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583561246,5.04327122,882.59,882.38,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583562551,5.04327122,882.59,882.36,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583563952,5.04327122,882.59,882.35,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583566653,5.04327122,882.59,882.33,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583566854,5.04327122,882.59,882.27,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583567055,5.04327122,882.59,882.26,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583567349,5.04327122,882.59,882.24,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583576859,5.04327122,882.59,882.19,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583580168,5.04327122,882.59,882.16,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583581669,5.04327122,882.59,882.17,0.28157223]
["bitfinex-derivatives","BNBF0:USTF0",1765583605587,5.04327122,882.59,882.02,9.72246497]
["bitfinex-derivatives","BNBF0:USTF0",1765583605786,5.04327122,882.59,882.13,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583605989,0.84933672,882.56,882.05,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583606487,0.84933672,882.57,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583616394,0.84933672,882.56,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583619398,0.84933672,882.55,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583621399,0.84933672,882.54,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583623499,0.84933672,882.53,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583625201,0.84933672,882.53,882.05,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583625402,0.84933672,882.52,882.05,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583629302,0.84933672,882.51,882.05,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583630906,0.84933672,882.51,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583635411,0.84933672,882.5,882.04,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583637608,0.84933672,882.48,882.03,0.28234108]
["bitfinex-derivatives","BNBF0:USTF0",1765583638210,0.84933672,882.45,882.02,9.72246497]
["bitfinex-derivatives","BNBF0:USTF0",1765583640510,0.84933672,882.45,881.81,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583640716,0.84933672,882.36,881.91,0.28283182]
["bitfinex-derivatives","BNBF0:USTF0",1765583641514,0.84933672,882.37,881.91,0.28283182]
["bitfinex-derivatives","BNBF0:USTF0",1765583643115,0.84933672,882.38,881.91,0.28283182]
["bitfinex-derivatives","BNBF0:USTF0",1765583644816,0.84933672,882.39,881.91,0.28283182]
["bitfinex-derivatives","BNBF0:USTF0",1765583645918,0.84933672,882.35,881.87,0.28283182]
["bitfinex-derivatives","BNBF0:USTF0",1765583646415,0.84933672,882.35,881.66,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583646613,0.84933672,882.35,881.87,0.28266618]
["bitfinex-derivatives","BNBF0:USTF0",1765583647217,0.84933672,882.36,881.87,0.28266618]
["bitfinex-derivatives","BNBF0:USTF0",1765583649219,0.84933672,882.37,881.87,0.28266618]
["bitfinex-derivatives","BNBF0:USTF0",1765583653016,0.84933672,882.38,881.87,0.28266618]
["bitfinex-derivatives","BNBF0:USTF0",1765583653220,0.84933672,882.39,881.87,0.28266618]
["bitfinex-derivatives","BNBF0:USTF0",1765583653418,0.84933672,882.38,881.88,0.28266618]
["bitfinex-derivatives","BNBF0:USTF0",1765583653818,0.84933672,882.38,881.65,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583654119,0.84933672,882.38,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583654324,0.84933672,882.39,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583657521,0.84933672,882.38,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583658221,0.84933672,882.39,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583658517,0.84933672,882.38,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583663425,0.84933672,882.37,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583674635,0.84933672,882.36,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583682448,0.84933672,882.35,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583686353,0.84933672,882.34,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583689453,0.84933672,882.33,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583691561,0.84933672,882.32,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583693461,0.84933672,882.31,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583695364,0.84933672,882.3,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583696366,0.84933672,882.29,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583696662,0.84933672,882.39,881.98,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583696861,0.84933672,882.37,881.96,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583697466,0.84933672,882.36,881.96,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583699470,0.84933672,882.35,881.96,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583700668,0.84933672,882.34,881.95,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583703271,0.84933672,882.35,881.95,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583704974,0.84933672,882.27,881.87,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583705468,0.84933672,882.28,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583708776,0.84933672,882.29,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583709074,0.84933672,882.29,881.89,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583726890,0.84933672,882.28,881.88,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583727387,0.84933672,882.28,881.76,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583727388,0.84933672,882.27,881.87,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583743305,0.84933672,882.24,881.83,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583743605,0.84933672,882.21,881.8,0.28253793]
["bitfinex-derivatives","BNBF0:USTF0",1765583743905,0.84933672,882.19,881.78,0.28322392]
["bitfinex-derivatives","BNBF0:USTF0",1765583745403,0.84933672,882.2,881.78,0.28322392]
["bitfinex-derivatives","BNBF0:USTF0",1765583746007,0.84933672,882.08,881.53,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583746210,0.84933672,882.08,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583746511,0.84933672,882.1,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583747312,0.84933672,882.11,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583748309,0.84933672,882.12,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583749414,0.84933672,882.13,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583750314,0.84933672,882.14,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583751312,0.84933672,882.15,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583753420,0.84933672,882.16,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583755520,0.84933672,882.17,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583758525,0.84933672,882.18,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583767432,0.84933672,882.19,881.66,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583768732,0.84933672,882.17,881.65,0.28320043]
["bitfinex-derivatives","BNBF0:USTF0",1765583769331,0.84933672,882.17,881.41,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583769332,0.84933672,882.18,881.41,0.84901406]
["bitfinex-derivatives","BNBF0:USTF0",1765583769534,0.84933672,882.18,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583781549,0.84933672,882.17,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583786455,0.84933672,882.16,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583790358,0.84933672,882.15,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583793364,0.84933672,882.14,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583795364,0.84933672,882.13,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583797365,0.84933672,882.12,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583799362,0.84933672,882.1,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583800466,0.19730352,882.28,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583800467,0.84933672,882.09,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583801462,0.84933672,882.08,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583802466,0.84933672,882.07,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583803368,0.84933672,882.05,881.65,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583803866,0.19730352,882.28,881.63,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583803867,0.84933672,882.03,881.63,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583804068,0.84933672,882.0,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583804464,0.84933672,881.99,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583805462,0.84933672,881.98,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583806370,0.84933672,881.99,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583807670,1.13492172,882.15,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583807872,0.84960626,881.99,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583812376,0.84960626,882.0,881.6,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583820880,0.84960626,881.99,881.59,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583822282,0.84960626,882.0,881.59,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583828283,0.84960626,881.98,881.57,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583828489,0.84960626,881.88,881.47,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583829187,0.84960626,881.89,881.47,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583830183,0.84960626,881.9,881.47,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583830785,0.84960626,881.89,881.46,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583831683,6.45098786,882.2,881.4,10.52634624]
["bitfinex-derivatives","BNBF0:USTF0",1765583831684,0.84960626,881.87,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583832187,1.70238259,882.19,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583832188,0.84960626,881.88,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583833290,0.84960626,881.89,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583835191,0.84960626,881.9,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583836391,0.84960626,881.91,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583836889,0.84754468,881.91,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583839194,0.84754468,881.92,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583842293,0.84754468,881.93,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583846293,0.84754468,881.94,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583859297,0.84754468,881.93,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583863396,0.84754468,881.92,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583870405,0.84754468,881.91,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583875202,0.84754468,881.9,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583878308,0.84754468,881.89,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583881514,0.84754468,881.88,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583883419,0.84754468,881.87,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583885115,0.84754468,881.86,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583886220,0.84754468,881.85,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583887224,0.84754468,881.84,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583888221,0.84754468,881.82,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583891227,0.84754468,881.81,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583911732,0.84754468,881.84,881.43,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583911936,0.84754468,881.84,881.46,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583912332,0.84754468,881.85,881.46,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583912534,0.84754468,881.85,881.47,0.28251052]
["bitfinex-derivatives","BNBF0:USTF0",1765583913034,0.84754468,881.85,881.47,10.7669167]
["bitfinex-derivatives","BNBF0:USTF0",1765583913338,0.84754468,881.86,881.47,10.7669167]
["bitfinex-derivatives","BNBF0:USTF0",1765583913535,0.84754468,881.86,881.47,10.48440618]
["bitfinex-derivatives","BNBF0:USTF0",1765583916443,0.84754468,881.87,881.48,0.28347004]
["bitfinex-derivatives","BNBF0:USTF0",1765583919247,0.84754468,881.88,881.48,0.28347004]
["bitfinex-derivatives","BNBF0:USTF0",1765583925152,0.84754468,881.89,881.48,0.28347004]
["bitfinex-derivatives","BNBF0:USTF0",1765583943272,0.84754468,881.96,881.48,0.28347004]
["bitfinex-derivatives","BNBF0:USTF0",1765583943573,0.84754468,881.97,881.55,0.28347004]
["bitfinex-derivatives","BNBF0:USTF0",1765583943973,0.84754468,881.97,881.47,10.48440618]
["bitfinex-derivatives","BNBF0:USTF0",1765583944273,0.84754468,881.97,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583946173,0.84754468,881.98,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583949578,0.84754468,881.99,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583953282,0.84754468,882.0,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583966792,1.13492172,882.16,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583966993,0.8478877,882.0,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583968192,0.8478877,881.99,881.55,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583976601,0.8478877,881.98,881.54,0.28330291]
["bitfinex-derivatives","BNBF0:USTF0",1765583977001,0.8478877,881.98,881.47,10.48440618]
["bitfinex-derivatives","BNBF0:USTF0",1765583977197,0.8478877,881.98,881.54,0.28321275]
["bitfinex-derivatives","BNBF0:USTF0",1765583983299,0.8478877,881.97,881.54,0.28321275]
["bitfinex-derivatives","BNBF0:USTF0",1765583991610,0.8478877,881.96,881.54,0.28321275]
["bitfinex-derivatives","BNBF0:USTF0",1765583996210,0.8478877,881.95,881.54,0.28321275]
["bitfinex-derivatives","BNBF0:USTF0",1765583999214,2.8370592,882.9,881.54,0.28321275]
["bitfinex-derivatives","BNBF0:USTF0",1765583999215,0.8478877,881.94,881.54,0.28321275]
["bitfinex-derivatives","BNBF0:USTF0",1765583999915,0.84891367,881.94,881.54,0.28321275]