{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":277924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765411203641,1.64606388,894.07,892.75,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411204239,1.64606388,894.02,892.76,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411204441,1.64606388,893.99,892.77,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411204641,1.64606388,893.96,892.78,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411204844,1.64606388,893.96,892.79,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411205140,1.64606388,893.96,892.8,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411205441,1.64606388,893.94,892.81,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411205641,1.64606388,893.98,892.82,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411205845,1.64606388,893.96,892.83,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411206044,1.64606388,893.96,892.84,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411206242,1.64606388,893.98,892.85,0.69344075]
["bitfinex-derivatives","BNBF0:USTF0",1765411206541,1.64606388,893.98,892.57,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411206542,1.64606388,893.92,892.51,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411206740,1.64606388,893.92,892.52,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411207046,1.64606388,893.92,892.53,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411207245,1.64606388,893.92,892.54,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411207442,1.64606388,893.94,892.55,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411207642,1.64606388,893.94,892.56,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411207945,1.64606388,893.94,892.57,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411208143,1.64606388,893.94,892.58,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411208342,1.64606388,893.96,892.59,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411208545,1.64606388,893.96,892.46,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411208546,1.64606388,893.96,892.6,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411208744,1.64606388,893.96,892.61,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411208944,1.64606388,893.96,892.62,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411209146,1.64606388,893.95,892.63,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411209341,1.64606388,893.97,892.64,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411209545,1.64606388,893.97,892.65,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411209743,1.64606388,893.97,892.66,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411209944,1.64606388,893.97,892.67,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411210145,1.64606388,893.97,892.68,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411210345,1.64606388,894.01,892.69,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411210643,1.64606388,894.01,892.7,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411210849,1.64606388,894.01,892.71,0.70446547]
["bitfinex-derivatives","BNBF0:USTF0",1765411211048,1.64606388,894.01,892.43,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411211245,1.64606388,894.01,892.44,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411211449,1.64606388,894.03,892.45,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411211648,1.64606388,894.03,892.46,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411211945,1.64606388,894.01,892.47,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411212145,1.64606388,894.01,892.48,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411212447,1.64606388,894.04,892.49,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411212645,1.64606388,894.04,892.5,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411212846,1.64606388,894.04,892.51,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411213149,1.64606388,894.04,892.52,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411213349,2.7434398,894.68,892.53,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411213350,1.64606388,894.06,892.53,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411213549,1.64606388,894.05,892.54,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411213747,1.64606388,894.05,892.55,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411213946,1.64606388,894.06,892.56,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411214151,1.64606388,894.06,892.57,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411214449,1.64606388,894.07,892.58,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411214650,1.64606388,894.06,892.59,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411214849,1.64606388,894.03,892.6,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411215045,1.64606388,894.03,892.61,0.7031525]
["bitfinex-derivatives","BNBF0:USTF0",1765411215250,1.64606388,894.03,892.33,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411215449,1.64606388,894.05,892.34,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411215649,1.64606388,894.05,892.32,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411215650,1.64606388,894.05,892.35,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411215852,0.01208699,894.94,891.45,0.01164256]
["bitfinex-derivatives","BNBF0:USTF0",1765411215853,1.64606388,894.01,892.36,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411216047,1.64606388,893.98,892.37,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411216351,1.64606388,893.92,892.38,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411216547,1.64606388,893.92,892.39,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411216846,1.64606388,893.92,892.4,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411217050,1.64606388,893.92,892.41,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411217247,1.64606388,893.93,892.42,0.7019247]
["bitfinex-derivatives","BNBF0:USTF0",1765411217447,1.64606388,893.96,892.13,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411217651,1.64606388,894.02,892.2,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411217846,1.64606388,894.02,892.21,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411218049,1.64606388,894.02,892.22,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411218247,1.64606388,894.03,892.23,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411218547,1.64606388,894.05,892.24,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411218746,1.64606388,894.05,892.25,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411219048,1.64606388,894.05,892.26,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411219250,1.64606388,894.07,892.27,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411219551,1.64606388,894.07,892.28,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411219749,1.64606388,894.07,892.29,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411219948,1.64606388,894.07,892.3,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411220151,1.64606388,894.03,892.31,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411220353,1.64606388,894.03,892.32,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411220650,1.64606388,894.03,892.33,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411220848,1.64606388,894.03,892.34,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411221053,1.64606388,894.03,892.35,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411221249,1.64606388,894.04,892.36,0.7013013]
["bitfinex-derivatives","BNBF0:USTF0",1765411221454,1.64606388,894.02,892.06,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411221650,1.64606388,894.0,892.07,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411221854,1.64606388,893.99,892.08,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411222153,1.64606388,893.99,891.18,0.01361721]
["bitfinex-derivatives","BNBF0:USTF0",1765411222154,1.64606388,893.93,892.09,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411222356,1.64606388,893.96,892.1,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411222653,1.64606388,893.96,891.95,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411222654,1.64606388,893.96,892.11,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411222949,1.64606388,893.96,892.12,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411223149,1.64606388,893.97,892.13,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411223349,1.64606388,893.97,892.14,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411223554,1.64606388,893.99,892.15,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411223750,1.64606388,893.99,892.16,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411224054,1.64606388,893.99,892.17,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411224256,1.64606388,894.01,892.18,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411224552,1.64606388,894.02,892.19,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411224859,1.64606388,894.02,892.2,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411225053,1.64606388,894.03,892.21,0.70023506]
["bitfinex-derivatives","BNBF0:USTF0",1765411225251,1.64606388,894.03,891.92,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411225453,1.64606388,894.05,891.93,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411225652,1.64606388,894.05,891.94,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411225851,1.64606388,894.03,891.95,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411226055,1.64606388,894.03,891.96,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411226356,1.64606388,894.06,891.97,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411226556,1.64606388,894.06,891.88,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411226557,1.64606388,894.06,891.98,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411226756,1.64606388,894.06,891.99,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411227051,1.64606388,894.06,892.0,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411227252,1.64606388,894.07,892.01,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411227456,2.7434398,894.7,891.08,0.00912799]
["bitfinex-derivatives","BNBF0:USTF0",1765411227457,1.64606388,894.08,892.02,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411227756,1.64606388,894.08,892.03,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411227951,1.64606388,894.08,891.87,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411227952,1.64606388,894.08,892.04,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411228257,1.64606388,894.09,892.05,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411228456,2.7434398,894.73,892.06,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411228457,1.64606388,894.1,892.06,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411228756,1.64606388,894.1,892.07,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411228957,1.64606388,894.1,892.08,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411229158,1.64606388,894.1,892.09,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411229358,1.64606388,894.13,892.1,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411229557,1.64606388,894.13,892.11,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411229758,1.64606388,894.13,892.12,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411230054,1.64606388,894.13,892.13,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411230254,1.64606388,894.13,892.14,0.69895804]
["bitfinex-derivatives","BNBF0:USTF0",1765411230457,1.64606388,894.15,891.85,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411230659,1.64606388,894.15,891.86,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411230857,1.64606388,894.15,891.87,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411231059,1.64606388,894.15,891.88,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411231260,1.64606388,894.15,891.89,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411231460,1.64606388,894.09,891.9,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411231761,1.64606388,894.08,891.91,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411232060,1.64606388,894.08,891.92,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411232260,1.64606388,894.08,891.93,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411232558,1.64606388,894.1,891.94,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411232861,1.64606388,894.1,891.95,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411233156,1.64606388,894.1,891.96,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411233357,1.64606388,894.11,891.97,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411233557,1.64606388,894.11,891.98,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411233857,1.64606388,894.11,891.99,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411234058,1.64606388,894.11,892.0,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411234260,1.64606388,894.11,892.01,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411234563,1.64606388,894.12,892.02,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411234861,1.64606388,894.12,891.75,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411234862,1.64606388,894.12,892.03,0.69489085]
["bitfinex-derivatives","BNBF0:USTF0",1765411235059,1.64606388,894.12,891.75,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411235258,1.64606388,894.12,891.76,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411235462,1.64606388,894.13,891.77,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411235660,1.64606388,894.13,891.78,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411235861,1.64606388,894.13,891.79,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411236160,1.64606388,894.13,891.8,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411236460,1.64606388,894.14,891.81,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411236664,1.64606388,894.13,891.82,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411236964,1.64606388,894.13,891.83,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411237158,1.64606388,894.13,891.84,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411237360,1.64606388,894.14,891.85,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411237660,1.64606388,894.14,891.86,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411237862,1.64606388,894.14,891.87,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411238061,1.64606388,894.14,891.88,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411238262,1.64606388,894.14,891.89,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411238462,1.64606388,894.14,891.9,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411238661,1.64606388,894.14,891.91,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411238866,1.64606388,894.14,891.92,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411239061,1.64606388,894.14,891.93,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411239264,1.64606388,894.14,891.73,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411239265,1.64606388,894.14,891.94,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411239462,1.64606388,894.11,891.95,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411239664,1.64606388,894.11,891.96,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411239868,1.64606388,894.11,891.97,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411240068,1.64606388,894.11,891.98,0.69428814]
["bitfinex-derivatives","BNBF0:USTF0",1765411240266,1.64606388,894.11,891.7,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411240466,1.64606388,894.11,891.71,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411240669,1.64606388,894.11,891.72,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411240867,1.64606388,894.11,891.73,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411241071,1.64606388,894.11,891.74,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411241270,2.7434398,894.75,891.76,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411241271,1.64606388,894.17,891.76,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411241471,1.64606388,894.18,891.78,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411241672,1.64606388,894.18,891.79,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411241871,1.64606388,894.18,891.8,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411242166,1.64606388,894.18,891.78,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411242167,1.64606388,894.18,891.81,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411242367,1.64606388,894.18,891.82,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411242665,1.64606388,894.18,891.83,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411242867,1.64606388,894.18,891.84,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411243070,1.64606388,894.18,891.85,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411243270,1.64606388,894.17,891.86,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411243468,1.64606388,894.17,891.87,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411243671,1.64606388,894.17,891.88,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411243971,1.64606388,894.17,891.89,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411244171,1.64606388,894.17,891.9,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411244368,1.64606388,894.16,891.91,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411244569,1.64606388,894.16,891.92,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411244770,1.64606388,894.16,891.93,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411244973,1.64606388,894.16,891.94,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411245169,1.64606388,894.15,891.95,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411245374,1.64606388,894.11,891.96,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411245573,1.64606388,894.11,891.97,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411245774,1.64606388,894.11,891.98,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411246071,1.64606388,894.11,891.99,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411246269,0.01097514,895.0,891.76,0.83475661]
["bitfinex-derivatives","BNBF0:USTF0",1765411246270,1.64606388,894.1,892.0,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411246474,1.64606388,894.1,892.01,0.69402418]
["bitfinex-derivatives","BNBF0:USTF0",1765411246673,1.64606388,894.1,892.02,0.69461788]
["bitfinex-derivatives","BNBF0:USTF0",1765411246873,1.64606388,894.09,892.03,0.69461788]
["bitfinex-derivatives","BNBF0:USTF0",1765411247076,1.64606388,894.09,892.04,0.69461788]
["bitfinex-derivatives","BNBF0:USTF0",1765411247376,1.64606388,894.07,891.75,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411247576,1.64606388,894.07,891.76,1.52134039]
["bitfinex-derivatives","BNBF0:USTF0",1765411247775,1.64606388,894.08,891.77,1.52134039]
["bitfinex-derivatives","BNBF0:USTF0",1765411247973,1.64606388,894.12,891.8,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411248176,1.64606388,894.1,891.81,1.52134039]
["bitfinex-derivatives","BNBF0:USTF0",1765411248376,1.64606388,894.1,891.82,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411248671,1.64606388,894.1,891.83,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411248976,1.64606388,894.1,891.84,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411249275,1.64606388,894.08,891.85,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411249473,1.64606388,894.08,891.86,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411249677,1.64606388,894.08,891.87,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411249973,1.64606388,894.08,891.88,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411250171,1.64606388,894.08,891.89,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411250373,1.64606388,894.05,891.9,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411250576,1.64606388,894.05,891.91,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411250873,1.64606388,894.05,891.92,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411251076,1.64606388,894.05,891.93,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411251273,1.64606388,894.03,891.94,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411251476,1.64606388,894.03,891.95,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411251674,1.64606388,894.03,891.96,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411251875,1.64606388,894.03,891.97,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411252079,1.64606388,894.03,891.98,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411252274,1.64606388,894.0,891.99,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411252578,1.64606388,893.99,892.0,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411252774,1.64606388,893.99,892.01,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411252973,1.64606388,893.99,891.84,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411252974,1.64606388,893.99,892.02,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411253172,1.64606388,893.96,892.03,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411253376,1.64606388,893.95,892.04,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411253577,1.64606388,893.95,892.05,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411253777,1.64606388,893.95,892.06,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411254078,1.64606388,893.95,891.86,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411254079,1.64606388,893.95,892.07,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411254278,1.64606388,893.92,892.08,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411254476,1.64606388,893.91,892.09,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411254681,1.64606388,893.91,892.1,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411254880,1.64606388,893.91,892.11,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411255180,1.64606388,893.87,892.12,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411255381,1.64606388,893.87,892.13,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411255576,1.64606388,893.87,892.14,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411255781,1.64606388,893.87,892.15,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411255981,1.64606388,893.87,892.16,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411256181,1.64606388,893.87,892.17,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411256382,1.64606388,893.83,892.18,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411256582,1.64606388,893.83,891.91,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411256583,1.64606388,893.83,892.19,0.69478232]
["bitfinex-derivatives","BNBF0:USTF0",1765411256784,1.64606388,893.83,891.91,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411257078,1.64606388,893.83,891.92,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411257284,1.64606388,893.78,891.93,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411257483,1.64606388,893.77,891.94,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411257679,1.64606388,893.77,891.95,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411257883,1.64606388,893.77,891.96,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411258083,1.64606388,893.77,891.97,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411258283,1.64606388,893.71,891.98,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411258485,1.64606388,893.71,891.99,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411258681,1.64606388,893.71,892.0,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411258881,1.64606388,893.71,892.01,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411259084,1.64606388,893.71,892.02,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411259285,1.64606388,893.65,892.03,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411259481,1.64606388,893.65,892.04,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411259780,1.64606388,893.64,892.05,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411260080,1.64606388,893.64,892.06,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411260284,1.64606388,893.65,892.07,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411260482,1.64606388,893.65,892.08,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411260686,1.64606388,893.65,892.09,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411260985,1.64606388,893.65,892.1,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411261280,1.64606388,893.64,892.11,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411261486,1.64606388,893.64,892.12,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411261682,1.64606388,893.64,892.13,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411261883,1.64606388,893.67,892.14,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411262183,1.64606388,893.78,892.22,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411262383,1.64606388,893.73,892.26,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411262584,1.64606388,893.73,892.27,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411262786,1.64606388,893.73,892.28,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411262985,1.64606388,893.73,892.29,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411263185,1.64606388,893.73,892.3,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411263487,1.64606388,893.7,892.31,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411263688,1.64606388,893.71,892.32,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411263889,1.64606388,893.71,892.33,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411264189,1.64606388,893.71,892.34,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411264390,1.64606388,893.7,892.35,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411264589,1.64606388,893.7,892.36,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411264786,1.64606388,893.7,892.37,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411264990,1.64606388,893.7,892.38,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411265188,1.64606388,893.71,892.39,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411265389,1.64606388,893.7,892.4,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411265688,1.64606388,893.88,892.53,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411265889,1.64606388,893.89,892.54,1.52574947]
["bitfinex-derivatives","BNBF0:USTF0",1765411266088,1.64606388,893.97,892.62,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411266286,1.64606388,894.02,892.65,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411266486,1.64606388,894.01,892.66,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411266787,1.64606388,894.01,892.67,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411267091,1.64606388,894.19,892.83,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411267287,1.64606388,894.21,892.84,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411267492,1.64606388,894.26,892.85,1.52574947]
["bitfinex-derivatives","BNBF0:USTF0",1765411267691,1.64606388,894.31,892.9,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411267887,1.64606388,894.32,892.91,1.52574947]
["bitfinex-derivatives","BNBF0:USTF0",1765411268091,3.84081573,895.22,892.95,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411268092,1.64606388,894.35,892.95,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411268291,1.64606388,894.47,893.0,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411268588,1.64606388,894.49,893.02,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411268792,1.64606388,894.49,893.03,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411268991,1.64606388,894.49,893.04,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411269186,1.64606388,894.53,893.05,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411269388,1.64606388,894.52,893.06,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411269587,1.64606388,894.53,893.07,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411269791,1.64606388,894.53,893.08,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411269993,1.64606388,894.53,893.09,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411270292,1.64606388,894.57,893.1,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411270594,1.64606388,894.63,893.11,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411270786,1.64606388,894.63,893.12,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411270990,1.64606388,894.65,893.13,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411271292,1.64606388,894.72,893.14,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411271487,1.64606388,894.72,893.15,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411271789,1.64606388,894.78,893.16,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411271993,1.64606388,894.84,893.17,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411272191,1.64606388,894.92,893.18,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411272392,1.64606388,894.92,892.28,0.01043857]
["bitfinex-derivatives","BNBF0:USTF0",1765411272393,1.64606388,894.97,893.19,1.52574947]
["bitfinex-derivatives","BNBF0:USTF0",1765411272692,1.64606388,894.97,893.2,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411272987,1.64606388,894.97,893.19,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411272988,1.64606388,894.97,893.21,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411273186,1.64606388,895.03,893.22,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411273385,1.64606388,895.03,893.23,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411273591,1.64606388,895.03,893.24,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411273790,1.64606388,895.03,893.25,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411274090,1.64606388,895.03,893.26,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411274290,1.64606388,895.1,893.27,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411274491,1.64606388,895.11,893.28,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411274791,1.64606388,895.11,893.29,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411275087,1.64606388,895.19,893.3,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411275291,1.64606388,895.31,893.31,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411275486,1.64606388,895.31,893.32,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411275688,1.64606388,895.31,893.33,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411275892,1.64606388,895.31,893.34,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411276086,1.64606388,895.31,893.35,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411276390,1.64606388,895.31,892.42,0.01355415]
["bitfinex-derivatives","BNBF0:USTF0",1765411276391,1.64606388,895.38,893.36,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411276593,1.64606388,895.38,893.37,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411276887,1.64606388,895.38,893.38,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411277092,1.64606388,895.37,893.39,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411277285,3.84081573,896.35,893.4,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411277286,1.64606388,895.36,893.4,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411277591,1.64606388,895.36,893.41,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411277788,1.64606388,895.35,893.42,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411278088,1.64606388,895.35,893.43,0.6991914]
["bitfinex-derivatives","BNBF0:USTF0",1765411278290,1.64606388,895.39,893.13,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411278493,1.64606388,895.39,893.14,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411278692,1.64606388,895.39,893.15,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411278991,1.64606388,895.39,893.16,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411279186,1.64606388,895.41,893.17,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411279389,1.64606388,895.45,893.18,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411279588,1.64606388,895.45,893.13,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411279589,1.64606388,895.45,893.19,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411279792,1.64606388,895.45,893.2,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411279992,1.64606388,895.45,893.21,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411280190,1.64606388,895.48,893.22,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411280496,1.64606388,895.49,893.23,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411280694,1.64606388,895.49,893.24,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411280996,1.64606388,895.53,893.25,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411281194,0.19457864,894.93,893.26,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411281387,0.19457864,894.93,893.27,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411281693,0.19457864,894.93,893.28,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411281888,0.19457864,894.93,893.29,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411282092,0.19457864,894.93,893.3,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411282291,0.19457864,894.93,893.31,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411282492,0.19457864,894.93,893.32,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411282688,0.19457864,894.93,893.33,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411282888,0.19457864,894.93,893.34,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411283092,0.19457864,894.93,893.35,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411283295,0.19457864,894.93,893.4,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411283491,0.19457864,894.93,893.5,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411283688,0.19457864,894.93,893.56,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411283891,0.19457864,894.93,893.59,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411284095,0.19457864,894.93,893.6,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411284294,0.19457864,894.93,893.61,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411284494,0.19457864,894.93,893.62,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411284690,0.19457864,894.93,893.63,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411284896,0.19457864,894.93,893.04,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765411284897,0.19457864,894.93,893.64,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411285097,0.19457864,894.93,893.65,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411285295,0.19457864,894.93,893.04,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765411285296,0.19457864,894.93,893.66,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411285494,0.19457864,894.93,893.67,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411285796,0.19457864,894.93,893.68,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411286096,0.19457864,894.93,893.69,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411286292,0.19457864,894.93,893.7,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411286493,0.19457864,894.93,893.71,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411286697,0.19457864,894.93,893.72,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411286997,0.19457864,894.93,893.73,0.69554861]
["bitfinex-derivatives","BNBF0:USTF0",1765411287193,0.19457864,894.93,893.43,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411287395,0.19457864,894.93,893.44,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411287596,0.19457864,894.93,893.45,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411287897,0.19457864,894.93,893.46,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411288092,0.19457864,894.93,893.47,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411288294,0.19457864,894.93,893.48,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411288496,0.19457864,894.93,893.49,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411288696,0.19457864,894.93,893.5,0.6932914]
["bitfinex-derivatives","BNBF0:USTF0",1765411288897,0.19457864,894.93,893.21,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411289096,0.19457864,894.93,893.05,1.11300881]
["bitfinex-derivatives","BNBF0:USTF0",1765411289097,0.19457864,894.93,893.22,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411289296,0.19457864,894.93,893.23,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411289497,0.19457864,894.93,893.24,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411289698,0.19457864,894.93,893.25,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411289899,0.19457864,894.93,893.26,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411290098,0.19457864,894.93,893.27,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411290298,0.19457864,894.93,893.28,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411290598,0.19457864,894.93,893.29,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411290801,0.19457864,894.93,893.3,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411291001,0.19457864,894.93,893.31,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411291199,0.19457864,894.93,893.32,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411291502,0.19457864,894.93,893.33,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411291699,0.19457864,894.93,893.34,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411292003,0.19457864,894.93,893.35,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411292201,0.19457864,894.93,893.36,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411292400,0.19457864,894.93,893.37,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411292601,0.19457864,894.93,893.17,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411292602,0.19457864,894.93,893.38,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411292797,0.19457864,894.93,893.39,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411293003,0.19457864,894.93,893.4,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411293201,0.19457864,894.93,893.41,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411293401,0.19457864,894.93,893.17,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411293402,0.19457864,894.93,893.42,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411293599,0.19457864,894.93,893.43,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411293798,0.19457864,894.93,893.44,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411294098,0.19457864,894.93,893.45,0.69295877]
["bitfinex-derivatives","BNBF0:USTF0",1765411294300,0.19457864,894.93,893.16,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411294503,0.19457864,894.93,893.17,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411294701,0.19457864,894.93,893.18,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411295003,0.19457864,894.93,893.19,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411295304,0.19457864,894.93,893.2,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411295503,0.19457864,894.93,893.21,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411295804,0.19457864,894.93,893.22,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411296005,0.19457864,894.93,893.23,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411296304,0.19457864,894.93,893.24,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411296505,0.19457864,894.93,893.25,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411296703,0.19457864,894.93,893.26,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411297000,0.19457864,894.93,893.27,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411297200,0.19457864,894.93,893.28,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411297398,0.19457864,894.93,893.29,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411297599,0.19457864,894.93,893.3,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411297903,0.19457864,894.93,893.31,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411298206,0.19457864,894.93,893.32,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411298500,0.19457864,894.93,893.33,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411298700,0.19457864,894.93,893.34,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411298902,0.19457864,894.93,893.35,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411299100,0.19457864,894.93,893.36,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411299304,0.19457864,894.93,893.37,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411299504,0.19457864,894.93,893.38,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411299705,0.19457864,894.93,893.39,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411300000,0.19457864,894.93,893.4,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411300205,0.19457864,894.93,893.41,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411300405,0.19457864,894.93,893.42,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411300700,0.19457864,894.93,893.43,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411301001,0.19457864,894.93,893.44,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411301204,0.19457864,894.93,893.45,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411301405,0.19457864,894.93,893.46,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411301604,0.19457864,894.93,893.47,0.69216818]
["bitfinex-derivatives","BNBF0:USTF0",1765411301801,0.19457864,894.93,893.18,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411302005,0.19457864,894.93,893.19,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411302206,0.19457864,894.93,893.2,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411302506,0.19457864,894.93,893.21,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411302702,0.19457864,894.93,893.22,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411302904,0.19457864,894.93,893.23,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411303102,0.19457864,894.93,893.24,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411303305,0.19457864,894.93,893.25,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411303503,0.19457864,894.93,893.26,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411303708,0.19457864,894.93,893.27,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411304005,0.19457864,894.93,893.28,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411304208,0.19457864,894.93,893.29,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411304408,0.19457864,894.93,893.3,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411304608,0.19457864,894.93,893.04,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765411304609,0.19457864,894.93,893.31,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411304809,0.19457864,894.93,893.32,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411305110,0.19457864,894.93,893.33,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411305306,0.19457864,894.93,893.34,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411305507,0.19457864,894.93,893.35,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411305708,0.19457864,894.93,893.36,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411305908,0.19457864,894.93,893.37,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411306106,0.19457864,894.93,893.38,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411306310,0.19457864,894.93,893.39,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411306511,0.19457864,894.93,893.4,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411306710,0.19457864,894.93,893.41,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411306910,0.19457864,894.93,893.42,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411307210,0.19457864,894.93,893.43,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411307406,0.19457864,894.93,893.44,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411307609,0.19457864,894.93,893.45,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411307811,0.19457864,894.93,893.46,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411308008,0.19457864,894.93,893.47,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411308207,0.19457864,894.93,893.48,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411308408,0.19457864,894.93,893.15,1.11300881]
["bitfinex-derivatives","BNBF0:USTF0",1765411308409,0.19457864,894.93,893.49,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411308709,0.19457864,894.93,893.5,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411308904,0.19457864,894.93,893.51,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411309107,0.19457864,894.93,893.52,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411309308,0.19457864,894.93,893.53,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411309508,0.19457864,894.93,893.54,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411309706,0.19457864,894.93,893.55,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411310009,0.19457864,894.93,893.32,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411310010,0.19457864,894.93,893.56,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411310207,0.19457864,894.93,893.57,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411310410,0.19457864,894.93,893.58,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411310607,0.19457864,894.93,893.64,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411310807,0.19457864,894.93,893.65,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411311013,0.19457864,894.93,893.66,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411311208,0.19457864,894.93,893.67,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411311513,0.19457864,894.93,893.68,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411311713,0.19457864,894.93,893.69,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411311910,0.19457864,894.93,893.7,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411312213,0.19457864,894.93,893.71,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411312413,0.19457864,894.93,893.72,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411312613,0.19457864,894.93,893.73,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411312812,0.19457864,894.93,893.74,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411313013,0.19457864,894.93,893.75,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411313214,0.19457864,894.93,893.76,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411313411,0.19457864,894.93,893.77,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411313711,0.19457864,894.93,893.78,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411313911,0.19457864,894.93,893.79,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411314117,0.19457864,894.93,893.8,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411314311,0.19457864,894.93,893.81,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411314513,0.19457864,894.93,893.82,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411314713,0.19457864,894.93,893.83,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411314915,0.19457864,894.93,893.84,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411315113,0.19457864,894.93,893.85,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411315312,0.19457864,894.93,893.86,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411315514,0.19457864,894.93,893.87,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411315714,0.19457864,894.93,893.88,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411315914,0.19457864,894.93,893.89,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411316115,0.19457864,894.93,893.9,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411316315,0.19457864,894.93,893.91,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411316513,0.19457864,894.93,893.92,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411316820,0.19457864,894.93,893.93,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411317119,0.19457864,894.93,893.94,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411317418,0.19457864,894.93,893.95,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411317616,0.19457864,894.93,893.96,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411317819,0.19457864,894.93,893.97,0.69233788]
["bitfinex-derivatives","BNBF0:USTF0",1765411318114,0.19457864,894.93,893.63,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411318414,0.19457864,894.93,893.64,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411318620,0.19457864,894.93,893.65,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411318813,0.19457864,894.93,893.66,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411319118,0.19457864,894.93,893.67,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411319317,0.19457864,894.93,893.68,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411319616,0.19457864,894.93,893.69,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411319816,0.19457864,894.93,893.7,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411320019,0.19457864,894.93,893.71,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411320220,0.19457864,894.93,893.72,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411320419,0.19457864,894.93,893.65,0.82655807]
["bitfinex-derivatives","BNBF0:USTF0",1765411320420,0.19457864,894.93,893.73,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411320616,0.19457864,894.93,893.74,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411320817,0.19457864,894.93,893.75,0.69874764]
["bitfinex-derivatives","BNBF0:USTF0",1765411321017,0.19457864,894.93,893.76,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411321322,0.19457864,894.93,893.77,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411321519,0.19457864,894.93,893.78,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411321724,0.19457864,894.93,893.79,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411321919,0.19457864,894.93,893.8,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411322118,0.19457864,894.93,893.81,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411322323,0.19457864,894.93,893.82,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411322519,0.19457864,894.93,893.83,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411322722,0.19457864,894.93,893.84,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411322919,0.19457864,894.93,893.85,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411323223,0.19457864,894.93,893.86,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411323522,0.19457864,894.93,893.87,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411323724,0.19457864,894.93,893.88,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411323923,0.19457864,894.93,893.89,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411324123,0.19457864,894.93,893.9,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411324419,0.19457864,894.93,893.91,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411324720,0.19457864,894.93,893.92,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411324923,0.19457864,894.93,893.93,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411325122,0.19457864,894.93,893.94,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411325323,0.19457864,894.93,893.95,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411325523,0.19457864,894.93,893.96,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411325823,0.19457864,894.93,893.97,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411326025,0.19457864,894.93,893.98,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411326229,0.19457864,894.93,893.99,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411326430,0.19457864,894.93,894.0,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411326626,0.19457864,894.93,894.01,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411326830,0.19457864,894.93,894.02,0.70011546]
["bitfinex-derivatives","BNBF0:USTF0",1765411327030,0.19457864,894.93,893.74,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411327232,0.19457864,894.93,893.75,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411327428,0.19457864,894.93,893.76,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411327628,0.19457864,894.93,893.77,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411327828,0.19457864,894.93,893.78,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411328129,0.19457864,894.93,893.79,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411328333,0.19457864,894.93,893.8,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411328533,0.19457864,894.93,893.81,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411328828,0.19457864,894.93,893.82,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411329035,0.19457864,894.93,893.83,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411329233,0.19457864,894.93,893.84,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411329434,0.19457864,894.93,893.85,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411329633,0.19457864,894.93,893.86,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411329933,0.19457864,894.93,893.87,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411330133,0.19457864,894.93,893.88,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411330430,0.19457864,894.93,893.89,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411330626,0.19457864,894.93,893.9,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411330826,0.19457864,894.93,893.68,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411330827,0.19457864,894.93,893.91,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411331031,0.19457864,894.93,893.92,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411331234,0.19457864,894.93,893.93,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411331534,0.19457864,894.93,893.94,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411331733,0.19457864,894.93,893.95,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411331934,0.19457864,894.93,893.96,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411332133,0.19457864,894.93,893.97,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411332432,0.19457864,894.93,893.98,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411332630,0.19457864,894.93,893.99,0.70553442]
["bitfinex-derivatives","BNBF0:USTF0",1765411332832,0.19457864,894.93,893.7,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411333030,0.19457864,894.93,893.71,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411333230,0.19457864,894.93,893.72,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411333429,0.19457864,894.93,893.73,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411333630,0.19457864,894.93,893.74,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411333930,0.19457864,894.93,893.75,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411334134,0.19457864,894.93,893.76,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411334431,0.19457864,894.93,893.77,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411334632,0.19457864,894.93,893.78,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411334833,0.19457864,894.93,893.79,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411335034,0.19457864,894.93,893.8,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411335234,0.19457864,894.93,893.81,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411335534,0.19457864,894.93,893.82,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411335737,0.19457864,894.93,893.83,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411335935,0.19457864,894.93,893.84,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411336134,0.19457864,894.93,893.85,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411336333,0.19457864,894.93,893.86,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411336638,0.19457864,894.93,893.87,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411336934,0.19457864,894.93,893.88,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411337133,0.19457864,894.93,893.89,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411337438,0.19457864,894.93,893.9,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411337639,0.19457864,894.93,893.91,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411337839,0.19457864,894.93,893.92,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411338040,0.19457864,894.93,893.94,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411338340,0.19457864,894.93,894.03,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411338537,0.19457864,894.93,894.05,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411338742,0.19457864,894.93,894.06,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411338941,0.19457864,894.93,894.07,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411339141,0.19457864,894.93,894.08,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411339440,0.19457864,894.93,894.09,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411339741,0.19457864,894.93,894.1,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411340041,0.19457864,894.93,894.11,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411340242,0.19457864,894.93,894.12,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411340442,0.19457864,894.93,894.13,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411340641,0.19457864,894.93,894.14,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411340838,0.19457864,894.93,894.15,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411341042,0.19457864,894.93,894.16,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411341343,0.19457864,894.93,894.0,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411341344,0.19457864,894.93,894.17,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411341642,0.19457864,894.93,894.18,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411341838,0.19457864,894.93,894.19,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411342038,0.19457864,894.93,894.2,0.70718361]
["bitfinex-derivatives","BNBF0:USTF0",1765411342241,0.19457864,894.93,894.21,0.70796809]
["bitfinex-derivatives","BNBF0:USTF0",1765411342440,0.19457864,894.93,893.86,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411342640,0.19457864,894.93,893.87,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411342840,0.19457864,894.93,893.88,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411343039,0.19457864,894.93,893.89,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411343239,0.19457864,894.93,893.9,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411343437,0.19457864,894.93,893.91,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411343642,0.19457864,894.93,893.92,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411343837,0.19457864,894.93,893.93,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411344041,0.19457864,894.93,893.94,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411344241,0.19457864,894.93,893.95,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411344444,0.19457864,894.93,893.96,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411344641,0.19457864,894.93,893.97,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411344843,0.19457864,894.93,893.98,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411345043,0.19457864,894.93,893.99,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411345242,0.19457864,894.93,894.0,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411345441,0.19457864,894.93,894.01,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411345648,0.19457864,894.93,894.02,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411345844,0.19457864,894.93,894.03,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411346150,0.19457864,894.93,894.04,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411346350,0.19457864,894.93,894.05,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411346649,0.19457864,894.93,894.06,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411346849,0.19457864,894.93,894.07,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411347050,0.19457864,894.93,894.08,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411347349,0.19457864,894.93,894.09,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411347549,0.19457864,894.93,894.1,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411347849,0.19457864,894.93,894.11,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411348044,0.19457864,894.93,894.12,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411348247,0.19457864,894.93,894.13,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411348446,0.19457864,894.93,894.14,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411348648,0.19457864,894.93,894.15,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411348845,0.19457864,894.93,894.16,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411349049,0.19457864,894.93,894.17,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411349246,0.19457864,894.93,894.18,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411349446,0.19457864,894.93,894.19,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411349649,0.19457864,894.93,894.2,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411349847,0.19457864,894.93,894.21,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411350049,1.64606388,895.36,894.22,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411350247,1.64606388,895.47,894.23,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411350450,0.19445578,895.11,894.3,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411350646,0.19445578,895.11,894.31,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411350847,0.19445578,895.11,894.32,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411351052,0.19445578,895.11,894.33,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411351247,0.19445578,895.11,894.34,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411351552,0.19445578,895.11,894.35,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411351748,0.19445578,895.11,894.36,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411351951,0.19445578,895.11,894.37,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411352252,0.19445578,895.11,894.38,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411352445,0.19445578,895.11,894.32,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411352446,0.19445578,895.11,894.39,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411352650,0.19445578,895.11,894.4,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411352948,0.19445578,895.11,894.41,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411353248,0.19445578,895.11,894.42,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411353452,0.19445578,895.11,894.43,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411353748,1.64606388,895.68,894.44,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411353951,0.19441232,895.21,894.45,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411354152,1.64606388,895.7,894.46,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411354350,0.19441124,895.21,894.47,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411354547,1.64606388,895.7,894.48,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411354752,1.64606388,895.69,894.49,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411354953,1.64606388,895.69,893.98,1.66951322]
["bitfinex-derivatives","BNBF0:USTF0",1765411354954,0.19442861,895.03,894.5,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411355148,1.64606388,895.65,894.51,0.70800135]
["bitfinex-derivatives","BNBF0:USTF0",1765411355352,1.64606388,895.62,894.22,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411355649,1.64606388,895.62,894.23,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411355650,0.19442916,895.37,894.23,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411355854,0.19442916,895.37,894.24,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411356054,0.19442916,895.37,894.25,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411356252,0.19442916,895.37,894.26,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411356552,0.19442916,895.37,894.27,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411356748,0.19442916,895.37,894.28,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411357053,0.19442916,895.37,894.29,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411357349,0.19442916,895.37,894.3,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411357548,0.19442916,895.37,894.31,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411357752,0.19442916,895.37,894.32,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411357951,0.19442916,895.37,894.33,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411358154,0.19442916,895.37,894.34,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411358356,0.19442916,895.37,894.2,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411358357,0.19442916,895.37,894.35,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411358554,0.19442916,895.37,894.36,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411358752,0.19442916,895.37,894.37,0.70592758]
["bitfinex-derivatives","BNBF0:USTF0",1765411359048,0.19442916,895.37,894.07,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411359251,0.19442916,895.37,894.08,0.70582331]
["bitfinex-derivatives","BNBF0:USTF0",1765411359455,0.19442916,895.37,894.09,0.70582331]
["bitfinex-derivatives","BNBF0:USTF0",1765411359650,1.64606388,895.29,894.1,0.70582331]
["bitfinex-derivatives","BNBF0:USTF0",1765411359851,1.64606388,895.26,893.83,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411360055,1.64606388,895.23,893.84,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411360256,1.64606388,895.23,893.48,1.66951322]
["bitfinex-derivatives","BNBF0:USTF0",1765411360257,1.64606388,895.23,893.85,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411360551,1.64606388,895.23,893.86,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411360750,1.64606388,895.23,893.87,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411360951,1.64606388,895.23,893.88,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411361250,1.64606388,895.23,893.89,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411361451,1.64606388,895.23,893.9,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411361651,1.64606388,895.23,893.91,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411361849,1.64606388,895.23,893.92,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411362051,1.64606388,895.23,893.93,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411362251,1.64606388,895.23,893.81,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411362252,1.64606388,895.22,893.94,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411362553,1.64606388,895.22,893.95,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411362756,1.64606388,895.23,893.96,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411362951,1.64606388,895.3,893.97,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411363153,1.64606388,895.3,893.98,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411363356,0.19442916,895.37,893.99,1.53144327]
["bitfinex-derivatives","BNBF0:USTF0",1765411363552,0.19442916,895.37,894.0,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411363753,0.19442916,895.37,894.01,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411363958,0.19442916,895.37,894.02,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411364159,0.19442916,895.37,894.03,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411364351,0.19442916,895.37,894.04,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411364656,0.19442916,895.37,894.05,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411364855,0.19442916,895.37,894.06,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411365158,0.19442916,895.37,894.07,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411365455,0.19442916,895.37,894.08,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411365657,0.19442916,895.37,894.09,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411365858,0.19442916,895.37,893.99,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411365859,0.19442916,895.37,894.1,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411366159,0.19442916,895.37,894.11,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411366359,0.19442916,895.37,894.12,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411366658,0.19442916,895.37,894.13,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411366957,0.19442916,895.37,894.14,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411367156,1.84049304,895.37,894.15,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411367358,1.84049304,895.37,894.16,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411367559,1.84049304,895.37,894.17,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411367759,1.84049304,895.37,894.18,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411367960,1.84049304,895.37,894.19,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411368255,1.84049304,895.37,894.2,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411368460,1.84049304,895.37,894.21,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411368659,1.84049304,895.37,894.22,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411368854,1.84049304,895.37,894.23,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411369056,0.19442916,895.37,894.24,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411369256,0.19442916,895.37,894.25,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411369454,0.19442916,895.37,894.26,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411369758,0.19442916,895.37,894.27,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411369962,0.19442916,895.37,894.28,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411370156,0.19442916,895.37,894.29,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411370460,0.19442916,895.37,894.3,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411370756,0.19442916,895.37,894.31,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411370960,0.19442916,895.37,894.32,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411371161,0.19442916,895.37,894.33,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411371362,0.19442916,895.37,894.34,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411371560,0.19442916,895.37,894.35,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411371756,0.19442916,895.37,894.36,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411371956,0.19442916,895.37,894.37,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411372156,0.19442916,895.37,894.38,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411372360,0.19442916,895.37,894.39,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411372560,0.19442916,895.37,894.4,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411372759,0.19442916,895.37,894.41,0.70596541]
["bitfinex-derivatives","BNBF0:USTF0",1765411372964,0.19442916,895.37,894.12,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411373164,0.19442916,895.37,894.13,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411373365,0.19442916,895.37,894.14,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411373561,0.19442916,895.37,894.15,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411373766,0.19442916,895.37,894.22,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411374063,0.19442916,895.37,894.23,1.53169608]
["bitfinex-derivatives","BNBF0:USTF0",1765411374265,0.19442916,895.37,894.24,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411374566,0.19442916,895.37,894.25,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411374767,0.19442916,895.37,894.26,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411375066,0.19442916,895.37,894.27,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411375267,0.19442916,895.37,894.28,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411375467,0.19442916,895.37,894.29,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411375670,0.19442916,895.37,894.3,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411375867,0.19442916,895.37,894.31,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411376164,0.19442916,895.37,894.32,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411376365,0.19442916,895.37,894.33,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411376564,0.19442916,895.37,894.3,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411376565,0.19442916,895.37,894.34,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411376764,0.19442916,895.37,894.35,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411376967,0.19442916,895.37,894.36,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411377166,0.19442916,895.37,894.37,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411377366,0.19442916,895.37,894.29,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411377367,0.19442916,895.37,894.38,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411377565,0.19442916,895.37,894.39,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411377763,0.19442916,895.37,894.4,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411377968,0.19442916,895.37,894.41,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411378267,0.19442916,895.37,894.42,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411378468,0.19442916,895.37,894.43,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411378767,0.19442916,895.37,894.44,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411378969,0.19442916,895.37,894.45,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411379169,0.19442916,895.37,894.46,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411379367,0.19442916,895.37,894.47,0.70621822]
["bitfinex-derivatives","BNBF0:USTF0",1765411379567,0.19442916,895.37,894.15,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411379768,0.19442916,895.37,894.16,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411379964,0.19442916,895.37,894.17,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411380265,0.19442916,895.37,894.18,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411380469,0.19442916,895.37,894.19,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411380764,0.19442916,895.37,894.2,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411380971,0.19442916,895.37,894.21,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411381169,0.19442916,895.37,894.22,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411381362,0.19442916,895.37,894.23,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411381565,0.19442916,895.37,894.24,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411381764,0.19442916,895.37,894.09,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411381765,0.19442916,895.37,894.25,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411382065,0.19442916,895.37,894.26,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411382367,0.19442916,895.37,894.27,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411382571,0.19442916,895.37,894.28,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411382774,0.19442916,895.37,894.29,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411382972,0.19442916,895.37,894.3,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411383171,0.19442916,895.37,894.31,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411383374,0.19442916,895.37,894.32,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411383570,0.19442916,895.37,894.33,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411383872,0.19442916,895.37,894.34,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411384074,0.19442916,895.37,894.35,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411384370,0.19442916,895.37,894.36,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411384575,0.19442916,895.37,894.1,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411384576,0.19442916,895.37,894.37,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411384776,0.19442916,895.37,894.38,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411384982,0.19442916,895.37,894.39,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411385283,0.19442916,895.37,894.4,0.7063904]
["bitfinex-derivatives","BNBF0:USTF0",1765411385482,0.19442916,895.37,894.11,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411385684,0.19442916,895.37,894.12,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411385878,0.19442916,895.37,894.13,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411386082,0.19442916,895.37,894.14,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411386380,0.19442916,895.37,894.15,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411386583,0.19442916,895.37,894.16,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411386783,0.19442916,895.37,894.19,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411386984,0.19442916,895.37,894.2,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411387180,0.19442916,895.37,894.21,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411387384,0.19442916,895.37,894.22,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411387584,0.19442916,895.37,894.23,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411387883,0.19442916,895.37,894.24,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411388083,0.19442916,895.37,894.25,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411388280,0.19442916,895.37,894.26,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411388480,0.19442916,895.37,894.27,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411388681,0.19442916,895.37,894.28,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411388883,0.19442916,895.37,894.29,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411389085,0.19442916,895.37,894.3,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411389382,0.19442916,895.37,894.31,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411389584,0.19442916,895.37,894.32,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411389784,0.19442916,895.37,894.33,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411389985,0.19442916,895.37,894.34,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411390284,0.19442916,895.37,894.35,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411390484,0.19442916,895.37,894.36,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411390786,0.19442916,895.37,894.37,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411390986,0.19442916,895.37,894.38,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411391281,0.19442916,895.37,894.39,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411391486,0.19442916,895.37,894.4,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411391679,0.19442916,895.37,894.14,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411391680,0.19442916,895.37,894.41,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411391879,0.19442916,895.37,894.42,0.70636939]
["bitfinex-derivatives","BNBF0:USTF0",1765411392081,0.19442916,895.37,894.14,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411392284,0.19442916,895.37,894.15,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411392487,0.19442916,895.37,894.16,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411392686,0.19442916,895.37,894.17,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411392886,0.19442916,895.37,894.18,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411393088,0.19442916,895.37,894.19,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411393285,0.19442916,895.37,894.2,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411393489,0.19442916,895.37,894.21,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411393688,0.19442916,895.37,894.22,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411393889,0.19442916,895.37,894.23,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411394184,0.19442916,895.37,894.24,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411394390,0.19442916,895.37,894.25,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411394587,0.19442916,895.37,894.26,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411394784,0.19442916,895.37,894.27,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411394988,0.19442916,895.37,894.28,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411395184,0.19442916,895.37,894.29,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411395386,0.19442916,895.37,894.3,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411395588,0.19442916,895.37,894.31,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411395786,0.19442916,895.37,894.32,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411395987,0.19442916,895.37,894.33,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411396186,0.19442916,895.37,893.85,1.66951322]
["bitfinex-derivatives","BNBF0:USTF0",1765411396187,0.19442916,895.37,894.34,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411396385,0.19442916,895.37,894.35,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411396590,0.19442916,895.37,894.36,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411396787,0.19442916,895.37,894.1,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411396788,0.19442916,895.37,894.37,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411396986,0.19442916,895.37,894.38,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411397290,0.19442916,895.37,893.47,0.00955652]
["bitfinex-derivatives","BNBF0:USTF0",1765411397291,0.19442916,895.37,894.39,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411397486,0.19442916,895.37,894.4,0.70659124]
["bitfinex-derivatives","BNBF0:USTF0",1765411397689,0.19442916,895.37,894.41,0.70743497]
["bitfinex-derivatives","BNBF0:USTF0",1765411397991,0.19442916,895.37,894.42,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411398189,0.19442916,895.37,894.14,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411398190,0.19442916,895.37,894.43,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411398491,0.19442916,895.37,894.44,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411398688,0.19442916,895.37,894.45,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411398891,0.19442916,895.37,894.46,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411399088,0.19442916,895.37,894.47,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411399292,0.19442916,895.37,894.48,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411399488,0.19442916,895.37,894.49,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411399692,0.19442916,895.37,894.5,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411399993,0.19442916,895.37,894.51,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411400292,0.19442916,895.37,894.52,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411400492,0.19442916,895.37,894.53,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411400692,0.19442916,895.37,894.35,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411400693,0.19442916,895.37,894.54,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411400889,0.19442916,895.37,894.55,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411401093,0.19442916,895.37,894.56,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411401393,0.19442916,895.37,894.57,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411401692,0.19442916,895.37,894.58,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411401892,0.19442916,895.37,894.59,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411402088,0.19442916,895.37,894.6,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411402293,0.19442916,895.37,894.61,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411402490,0.19442916,895.37,894.62,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411402688,0.19442916,895.37,894.35,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411402689,0.19442916,895.37,894.63,0.70742498]
["bitfinex-derivatives","BNBF0:USTF0",1765411402893,0.19442916,895.37,894.35,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411403093,0.19442916,895.37,894.36,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411403389,0.19442916,895.37,894.37,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411403594,0.19442916,895.37,894.38,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411403793,0.19442916,895.37,894.39,1.5326896]
["bitfinex-derivatives","BNBF0:USTF0",1765411404093,0.19442916,895.37,894.43,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411404291,0.19442916,895.37,894.44,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411404491,0.19442916,895.37,894.45,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411404690,0.19442916,895.37,894.46,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411404894,0.19442916,895.37,894.47,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411405094,0.19442916,895.37,894.48,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411405294,0.19442916,895.37,894.49,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411405489,0.19442916,895.37,894.5,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411405693,0.19442916,895.37,894.51,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411405893,0.19442916,895.37,894.52,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411406094,0.19442916,895.37,894.53,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411406296,0.19442916,895.37,894.54,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411406490,0.19442916,895.37,894.55,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411406692,0.19442916,895.37,894.56,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411406895,0.19442916,895.37,894.57,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411407096,0.19442916,895.37,894.58,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411407297,0.19442916,895.37,894.59,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411407601,0.19442916,895.37,894.6,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411407899,0.19442916,895.37,894.61,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411408098,0.19442916,895.37,894.62,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411408301,0.19442916,895.37,894.63,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411408497,0.19442916,895.37,894.64,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411408702,0.19442916,895.37,894.65,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411408902,0.19442916,895.37,894.66,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411409100,0.19442916,895.37,894.67,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411409302,0.19442916,895.37,894.68,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411409503,0.19442916,895.37,894.69,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411409698,0.19442916,895.37,894.7,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411409903,0.19442916,895.37,894.71,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411410102,0.19442916,895.37,894.72,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411410403,0.19442916,895.37,894.73,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411410604,0.19442916,895.37,894.74,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411410802,0.19442916,895.37,894.75,0.70721174]
["bitfinex-derivatives","BNBF0:USTF0",1765411411006,0.19442916,895.37,894.46,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411411201,0.19442916,895.37,894.47,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411411405,0.19442916,895.37,894.46,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411411406,0.19442916,895.37,894.48,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411411702,0.19442916,895.37,894.46,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411411703,0.19442916,895.37,894.49,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411411907,0.19442916,895.37,894.5,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411412205,0.19442916,895.37,894.51,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411412405,0.19442916,895.37,894.3,1.11300881]
["bitfinex-derivatives","BNBF0:USTF0",1765411412406,0.19442916,895.37,894.52,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411412605,0.19442916,895.37,894.53,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411412805,0.19442916,895.37,894.54,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411413103,0.19442916,895.37,894.55,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411413301,0.19442916,895.37,894.46,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411413302,0.19442916,895.37,894.56,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411413508,0.19442916,895.37,894.57,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411413806,0.19442916,895.37,894.58,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411414005,0.19442916,895.37,894.59,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411414202,0.19442916,895.37,894.6,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411414402,0.19442916,895.37,894.61,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411414703,0.19442916,895.37,894.62,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411414904,0.19442916,895.37,894.63,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411415102,0.19442916,895.37,894.64,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411415303,0.19442916,895.37,894.65,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411415507,0.19442916,895.37,894.66,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411415703,0.19442916,895.37,894.67,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411415906,0.19442916,895.37,894.68,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411416206,0.19442916,895.37,894.69,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411416410,0.19442916,895.37,894.56,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411416411,0.19442916,895.37,894.7,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411416608,0.19442916,895.37,894.71,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411416804,1.64606388,895.91,894.72,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411417007,1.64606388,895.96,894.73,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411417305,1.64606388,895.95,894.74,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411417510,1.64606388,895.95,893.84,0.0140018]
["bitfinex-derivatives","BNBF0:USTF0",1765411417511,1.64606388,895.84,894.75,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411417710,0.19437757,895.66,894.76,0.70392647]
["bitfinex-derivatives","BNBF0:USTF0",1765411418011,0.19437757,895.66,894.4,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411418211,0.19437757,895.66,894.41,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411418512,0.19437757,895.66,894.42,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411418710,0.19437757,895.66,894.43,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411418913,0.19437757,895.66,894.44,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411419109,0.19437757,895.66,894.45,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411419307,1.64606388,895.65,894.46,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411419511,1.64606388,895.65,894.47,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411419707,1.64606388,895.65,894.48,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411419906,1.64606388,895.65,894.49,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411420110,1.64606388,895.65,894.5,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411420311,1.64606388,895.64,894.51,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411420512,1.64606388,895.64,894.3,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411420513,1.64606388,895.64,894.52,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411420809,1.64606388,895.64,894.53,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411421009,1.64606388,895.64,894.54,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411421212,1.64606388,895.63,894.55,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411421412,1.64606388,895.63,894.56,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411421611,1.64606388,895.63,894.57,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411421812,1.64606388,895.63,894.58,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411422006,1.64606388,895.64,894.59,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411422207,1.64606388,895.63,894.6,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411422412,1.64606388,895.63,894.61,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411422610,1.64606388,895.63,894.62,0.70321049]
["bitfinex-derivatives","BNBF0:USTF0",1765411422811,1.64606388,895.63,894.34,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411423014,1.64606388,895.63,894.35,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411423213,1.64606388,895.62,894.36,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411423413,1.64606388,895.64,894.37,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411423612,1.64606388,895.64,894.38,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411423815,1.64606388,895.64,894.39,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411424115,1.64606388,895.62,894.4,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411424314,1.64606388,895.62,894.41,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411424512,1.64606388,895.62,894.42,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411424715,1.64606388,895.61,894.43,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411425016,1.64606388,895.61,894.44,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411425215,1.64606388,895.61,894.45,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411425414,1.64606388,895.59,894.46,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411425619,1.64606388,895.56,894.47,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411425822,1.64606388,895.55,894.48,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411426018,1.64606388,895.55,894.49,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411426318,1.64606388,895.54,894.5,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411426619,1.64606388,895.5,894.51,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411426822,1.64606388,895.5,894.52,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411427020,1.64606388,895.5,894.53,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411427220,1.64606388,895.5,894.54,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411427423,1.64606388,895.49,894.55,0.70381326]
["bitfinex-derivatives","BNBF0:USTF0",1765411427619,1.64606388,895.49,894.27,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411427823,1.64606388,895.49,894.28,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411428019,1.64606388,895.5,894.29,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411428220,1.64606388,895.5,894.3,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411428424,1.64606388,895.5,894.31,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411428624,1.64606388,895.5,894.32,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411428826,1.64606388,895.5,894.33,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411429026,1.64606388,895.5,894.34,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411429326,1.64606388,895.49,894.35,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411429528,1.64606388,895.49,894.36,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411429725,0.19437757,895.66,894.37,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411429726,1.64606388,895.51,894.37,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411429924,1.64606388,895.51,894.38,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411430124,1.64606388,895.5,894.39,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411430323,1.64606388,895.5,894.4,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411430623,1.64606388,895.5,894.41,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411430826,1.64606388,895.5,894.42,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411431022,1.64606388,895.5,894.43,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411431227,1.64606388,895.5,894.44,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411431425,1.64606388,895.5,894.45,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411431727,1.64606388,895.5,894.46,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411431928,1.64606388,895.5,894.47,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411432224,1.64606388,895.5,894.31,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411432225,1.64606388,895.5,894.48,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411432529,1.64606388,895.5,894.49,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411432728,1.64606388,895.5,894.5,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411433025,1.64606388,895.5,894.51,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411433228,1.64606388,895.49,894.52,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411433529,1.64606388,895.49,894.53,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411433726,1.64606388,895.49,894.54,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411433929,1.64606388,895.49,894.55,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411434128,1.64606388,895.49,894.56,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411434326,1.64606388,895.49,894.57,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411434526,1.64606388,895.49,894.58,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411434725,1.64606388,895.49,894.59,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411434926,1.64606388,895.49,894.6,0.70438072]
["bitfinex-derivatives","BNBF0:USTF0",1765411435126,1.64606388,895.49,894.32,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411435328,1.64606388,895.49,894.33,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411435528,1.64606388,895.49,894.34,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411435725,1.64606388,895.49,894.35,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411435927,1.64606388,895.51,894.36,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411436129,1.64606388,895.51,894.37,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411436431,1.64606388,895.51,894.38,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411436731,1.64606388,895.51,894.39,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411436931,1.64606388,895.51,894.4,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411437129,1.64606388,895.51,894.41,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411437329,1.64606388,895.51,894.42,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411437530,1.64606388,895.51,894.43,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411437732,1.64606388,895.51,894.33,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411437733,1.64606388,895.51,894.44,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411437929,1.64606388,895.51,894.45,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411438128,1.64606388,895.51,894.46,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411438428,1.64606388,895.51,894.47,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411438634,1.64606388,895.51,894.48,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411438835,1.64606388,895.51,894.49,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411439033,1.64606388,895.51,894.5,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411439230,1.64606388,895.51,894.51,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411439434,1.64606388,895.51,894.52,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411439630,1.64606388,895.51,894.53,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411439931,1.64606388,895.51,894.54,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411440130,1.64606388,895.51,894.55,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411440332,1.64606388,895.51,894.56,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411440530,1.64606388,895.51,894.57,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411440833,1.64606388,895.5,894.58,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411441034,1.64606388,895.5,894.59,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411441231,1.64606388,895.5,894.6,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411441435,1.64606388,895.5,894.61,0.71016042]
["bitfinex-derivatives","BNBF0:USTF0",1765411441629,1.64606388,895.5,894.32,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411441832,1.64606388,895.5,894.33,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411442031,1.64606388,895.5,894.34,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411442231,1.64606388,895.49,894.35,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411442434,1.64606388,895.49,894.32,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411442435,1.64606388,895.49,894.36,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411442630,1.64606388,895.49,894.37,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411442832,1.64606388,895.49,894.38,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411443032,1.64606388,895.49,894.39,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411443232,1.64606388,895.48,894.4,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411443537,1.64606388,895.48,894.41,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411443837,1.64606388,895.48,894.42,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411444033,1.64606388,895.49,894.43,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411444333,0.19437757,895.66,894.44,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411444334,1.64606388,895.48,894.44,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411444537,1.64606388,895.48,894.45,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411444739,1.64606388,895.48,894.46,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411444940,1.64606388,895.48,894.47,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411445141,1.64606388,895.48,894.48,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411445338,1.64606388,895.48,894.49,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411445538,1.64606388,895.4,894.5,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411445838,1.64606388,895.4,894.51,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411446143,1.64606388,895.4,894.52,0.71146028]
["bitfinex-derivatives","BNBF0:USTF0",1765411446342,1.64606388,895.4,894.24,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411446542,1.64606388,895.33,894.25,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411446738,1.64606388,895.33,894.16,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411446739,1.64606388,895.33,894.26,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411446938,1.64606388,895.33,894.27,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411447242,1.64606388,895.33,894.28,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411447442,1.64606388,895.33,894.29,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411447636,1.64606388,895.33,894.3,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411447840,1.64606388,895.33,894.31,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411448039,1.64606388,895.33,894.32,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411448239,1.64606388,895.34,894.33,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411448440,1.64606388,895.34,894.34,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411448639,1.64606388,895.34,894.35,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411448838,1.64606388,895.34,894.36,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411449046,1.64606388,895.34,894.37,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411449241,1.64606388,895.34,894.38,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411449442,1.64606388,895.34,894.39,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411449640,1.64606388,895.34,894.4,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411449840,1.64606388,895.34,894.41,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411450039,1.64606388,895.34,894.14,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411450040,1.64606388,895.34,894.42,0.71164776]
["bitfinex-derivatives","BNBF0:USTF0",1765411450243,1.64606388,895.32,894.1,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411450440,1.64606388,895.32,893.14,2.78252204]
["bitfinex-derivatives","BNBF0:USTF0",1765411450441,1.64606388,895.29,894.11,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411450645,1.64606388,895.22,894.12,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411450841,1.64606388,895.23,894.13,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411451046,1.64606388,895.23,894.14,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411451244,1.64606388,895.24,894.15,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411451442,1.64606388,895.23,894.16,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411451646,1.64606388,895.23,894.17,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411451846,1.64606388,895.23,894.18,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411452048,1.64606388,895.23,894.19,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411452243,1.64606388,895.24,894.2,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411452442,1.64606388,895.24,894.21,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411452746,1.64606388,895.24,894.22,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411453050,1.64606388,895.24,894.23,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411453246,1.64606388,895.25,894.24,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411453446,1.64606388,895.25,894.25,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411453646,1.64606388,895.25,894.26,0.71130139]
["bitfinex-derivatives","BNBF0:USTF0",1765411453846,1.64606388,895.25,893.97,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411454048,1.64606388,895.25,893.98,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411454247,1.64606388,895.26,893.99,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411454447,1.64606388,895.26,894.0,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411454647,1.64606388,895.26,894.01,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411454844,1.64606388,895.26,894.02,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411455148,1.64606388,895.26,894.03,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411455349,1.64606388,895.2,894.04,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411455546,1.64606388,895.17,894.05,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411455751,1.64606388,895.17,894.06,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411455946,1.64606388,895.13,894.07,0.7108569]
["bitfinex-derivatives","BNBF0:USTF0",1765411456245,1.64606388,894.98,893.61,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411456451,0.19437757,895.66,892.67,2.78252204]
["bitfinex-derivatives","BNBF0:USTF0",1765411456452,1.64606388,894.97,893.62,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411456651,1.64606388,894.97,893.63,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411456852,1.64606388,894.95,893.64,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411457050,1.64606388,894.95,893.65,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411457349,1.64606388,895.0,893.66,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411457546,1.64606388,895.04,893.67,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411457745,1.64606388,895.04,893.68,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411457949,1.64606388,895.04,893.69,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411458149,1.64606388,895.04,893.7,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411458454,1.64606388,895.07,893.71,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411458654,1.64606388,895.1,893.72,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411458853,1.64606388,895.1,893.73,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411459053,1.64606388,895.1,893.74,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411459354,1.64606388,895.13,893.75,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411459553,1.64606388,895.13,893.76,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411459750,1.64606388,895.13,893.77,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411459948,1.64606388,895.13,893.78,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411460153,1.64606388,895.13,893.79,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411460354,1.64606388,895.15,893.8,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411460547,1.64606388,895.15,893.81,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411460750,1.64606388,895.15,893.82,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411461054,1.64606388,895.15,893.83,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411461249,1.64606388,895.16,893.84,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411461450,1.64606388,895.16,893.85,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411461750,1.64606388,895.16,893.86,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411461952,1.64606388,895.16,893.87,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411462149,1.64606388,895.16,893.88,0.71026529]
["bitfinex-derivatives","BNBF0:USTF0",1765411462353,1.64606388,895.17,893.58,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411462553,1.64606388,895.17,893.59,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411462750,1.64606388,895.17,893.6,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411462950,1.64606388,895.17,893.61,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411463150,1.64606388,895.19,893.62,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411463355,1.64606388,895.19,893.63,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411463656,1.64606388,895.19,893.64,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411463950,1.64606388,895.19,893.65,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411464159,1.64606388,895.19,893.66,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411464356,1.64606388,895.21,893.67,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411464554,1.64606388,895.21,893.58,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411464555,1.64606388,895.21,893.68,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411464854,1.64606388,895.21,893.69,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411465052,1.64606388,895.21,893.7,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411465356,1.64606388,895.23,893.71,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411465554,1.64606388,895.23,893.72,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411465752,1.64606388,895.23,893.73,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411466049,1.64606388,895.23,893.74,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411466252,1.64606388,895.24,893.75,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411466550,1.64606388,895.33,893.76,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411466751,1.64606388,895.32,893.77,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411466953,0.19437757,895.66,893.78,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411466954,1.64606388,895.41,893.78,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411467150,1.64606388,895.42,893.79,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411467453,0.19437757,895.66,893.8,1.533962]
["bitfinex-derivatives","BNBF0:USTF0",1765411467454,1.64606388,895.46,893.8,1.533962]
["bitfinex-derivatives","BNBF0:USTF0",1765411467652,1.64606388,895.46,893.81,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411467954,1.64606388,895.45,893.82,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411468255,1.64606388,895.45,893.83,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411468451,1.64606388,895.45,893.84,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411468656,1.64606388,895.45,893.85,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411468856,1.64606388,895.45,893.86,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411469054,1.64606388,895.4,893.87,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411469254,1.64606388,895.38,893.88,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411469455,0.19437757,895.66,893.89,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411469456,1.64606388,895.33,893.89,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411469654,1.64606388,895.32,893.9,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411469860,1.64606388,895.28,893.91,0.70848414]
["bitfinex-derivatives","BNBF0:USTF0",1765411470157,1.64606388,895.23,893.58,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411470359,1.64606388,895.23,892.67,2.78252204]
["bitfinex-derivatives","BNBF0:USTF0",1765411470360,1.64606388,895.2,893.59,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411470659,1.64606388,895.2,893.6,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411470854,1.64606388,895.19,893.61,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411471054,1.64606388,895.19,893.62,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411471255,1.64606388,895.19,893.63,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411471455,1.64606388,895.11,893.64,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411471760,1.64606388,895.11,893.65,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411471960,1.64606388,895.08,893.66,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411472159,1.64606388,895.08,893.67,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411472362,1.64606388,895.09,893.68,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411472562,1.64606388,895.09,893.69,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411472861,0.19437757,895.66,893.7,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411472862,1.64606388,895.1,893.7,0.70647707]
["bitfinex-derivatives","BNBF0:USTF0",1765411473060,1.64606388,895.1,893.42,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411473257,1.64606388,895.1,893.43,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411473461,1.64606388,895.1,893.44,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411473658,1.64606388,895.09,893.45,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411473857,1.64606388,895.09,893.46,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411474060,1.64606388,895.09,893.47,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411474263,1.64606388,895.09,893.48,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411474460,1.64606388,895.07,893.49,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411474665,1.64606388,895.07,893.38,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411474666,1.64606388,895.07,893.5,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411474861,1.64606388,895.07,893.51,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411475059,1.64606388,895.07,893.52,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411475263,1.64606388,895.07,893.53,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411475464,1.64606388,895.07,893.54,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411475662,1.64606388,895.08,893.55,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411475866,1.64606388,895.08,893.56,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411476062,1.64606388,895.08,893.57,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411476363,1.64606388,895.08,893.39,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411476364,1.64606388,895.08,893.58,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411476562,1.64606388,895.08,893.59,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411476767,1.64606388,895.08,893.6,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411476967,1.64606388,895.08,893.61,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411477168,1.64606388,895.08,893.62,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411477363,1.64606388,895.07,893.63,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411477664,1.64606388,895.07,893.64,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411477865,1.64606388,895.07,893.65,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411478065,1.64606388,895.07,893.66,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411478369,1.64606388,895.09,893.67,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411478563,1.64606388,895.09,893.68,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411478767,1.64606388,895.09,893.69,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411478968,1.64606388,895.09,893.7,0.70637967]
["bitfinex-derivatives","BNBF0:USTF0",1765411479165,1.64606388,895.09,893.41,0.82547786]
["bitfinex-derivatives","BNBF0:USTF0",1765411479368,1.64606388,895.1,893.42,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411479568,1.64606388,895.1,893.43,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411479768,1.64606388,895.1,893.44,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411479967,1.64606388,895.1,893.45,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411480168,1.64606388,895.1,893.46,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411480464,1.64606388,895.1,893.47,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411480664,1.64606388,895.1,893.48,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411480867,1.64606388,895.1,893.49,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411481068,1.64606388,895.1,893.5,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411481265,1.64606388,895.11,893.51,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411481470,1.64606388,895.1,893.52,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411481769,1.64606388,895.1,893.53,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411481969,1.64606388,895.1,893.54,0.70629481]
["bitfinex-derivatives","BNBF0:USTF0",1765411482171,1.64606388,895.1,893.55,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411482370,1.64606388,895.1,893.56,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411482572,1.64606388,895.1,893.57,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411482769,1.64606388,895.1,893.58,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411482967,1.64606388,895.1,893.59,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411483269,1.64606388,895.1,893.6,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411483466,1.64606388,895.1,893.61,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411483767,1.64606388,895.1,893.62,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411484067,1.64606388,895.1,893.63,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411484270,1.64606388,895.1,893.64,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411484470,1.64606388,895.09,893.65,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411484670,1.64606388,895.09,893.66,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411484971,1.64606388,895.09,893.67,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411485167,1.64606388,895.09,893.68,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411485471,1.64606388,895.08,893.69,0.70626518]
["bitfinex-derivatives","BNBF0:USTF0",1765411485671,1.64606388,895.08,893.4,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411485971,1.64606388,895.08,893.41,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411486271,1.64606388,895.08,893.42,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411486466,1.64606388,895.08,893.4,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411486467,1.64606388,895.08,893.43,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411486770,1.64606388,895.08,893.44,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411486971,1.64606388,895.08,893.45,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411487273,1.64606388,895.08,893.46,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411487571,1.64606388,895.08,893.47,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411487766,1.64606388,895.08,893.48,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411488067,1.64606388,895.08,893.49,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411488271,1.64606388,895.08,893.5,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411488566,1.64606388,895.08,893.4,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411488567,1.64606388,895.08,893.51,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411488770,1.64606388,895.08,893.52,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411488976,1.64606388,895.08,893.53,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411489171,1.64606388,895.09,893.54,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411489366,1.64606388,895.15,893.55,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411489570,1.64606388,895.15,893.56,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411489769,1.64606388,895.15,893.57,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411489971,1.64606388,895.15,893.58,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411490167,1.64606388,895.15,893.59,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411490471,1.64606388,895.16,893.6,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411490671,1.64606388,895.23,893.61,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411490868,1.64606388,895.23,893.62,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411491072,1.64606388,895.23,893.63,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411491273,1.64606388,895.22,893.64,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411491567,1.64606388,895.22,893.65,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411491768,1.64606388,895.22,893.66,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411491968,1.64606388,895.22,893.67,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411492172,1.64606388,895.21,893.68,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411492469,1.64606388,895.21,893.69,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411492672,1.64606388,895.21,893.7,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411492973,1.64606388,895.21,893.71,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411493172,1.64606388,895.21,893.72,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411493372,1.64606388,895.19,893.73,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411493574,1.64606388,895.19,893.74,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411493870,1.64606388,895.19,893.75,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411494075,1.64606388,895.19,893.76,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411494373,1.64606388,895.18,893.77,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411494672,1.64606388,895.18,893.78,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411494869,1.64606388,895.18,893.79,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411495069,1.64606388,895.18,893.8,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411495275,1.64606388,895.18,893.81,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411495471,1.64606388,895.17,893.82,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411495674,1.64606388,895.17,893.83,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411495871,1.64606388,895.17,893.84,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411496075,1.64606388,895.17,893.85,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411496278,1.64606388,895.16,893.86,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411496573,1.64606388,895.22,893.87,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411496777,1.64606388,895.22,893.88,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411497072,1.64606388,895.22,893.89,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411497273,1.64606388,895.2,893.9,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411497474,1.64606388,895.2,893.91,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411497776,1.64606388,895.2,893.67,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411497777,1.64606388,895.2,893.92,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411497973,1.64606388,895.2,893.93,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411498171,1.64606388,895.2,893.94,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411498374,1.64606388,895.19,893.95,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411498573,1.64606388,895.2,893.96,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411498774,1.64606388,895.2,893.97,0.70635504]
["bitfinex-derivatives","BNBF0:USTF0",1765411498976,1.64606388,895.2,893.69,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411499175,1.64606388,895.2,893.7,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411499375,1.64606388,895.19,893.71,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411499573,1.64606388,895.19,893.72,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411499774,1.64606388,895.19,893.73,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411499980,1.64606388,895.19,893.74,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411500175,1.64606388,895.19,893.75,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411500380,1.64606388,895.2,893.76,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411500580,0.19437757,895.66,893.79,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411500581,1.64606388,895.28,893.79,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411500781,1.64606388,895.28,893.8,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411500981,1.64606388,895.27,893.81,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411501182,1.64606388,895.26,893.82,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411501382,1.64606388,895.26,893.83,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411501682,1.64606388,895.39,893.93,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411501883,1.64606388,895.44,893.98,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411502182,1.64606388,895.43,893.99,1.53963246]
["bitfinex-derivatives","BNBF0:USTF0",1765411502383,1.64606388,895.44,894.0,1.53963246]
["bitfinex-derivatives","BNBF0:USTF0",1765411502585,1.64606388,895.44,894.01,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411502879,1.64606388,895.44,894.02,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411503083,1.64606388,895.41,894.03,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411503377,1.64606388,895.33,894.04,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411503584,1.64606388,895.32,894.05,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411503781,1.64606388,895.32,894.06,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411503982,1.64606388,895.28,894.07,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411504178,1.64606388,895.27,894.08,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411504382,1.64606388,895.22,894.09,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411504579,1.64606388,895.22,894.1,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411504785,1.64606388,895.21,894.11,0.70866303]
["bitfinex-derivatives","BNBF0:USTF0",1765411504979,1.64606388,895.21,893.82,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411505180,1.64606388,895.21,893.83,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411505484,1.64606388,895.2,893.84,1.54054681]
["bitfinex-derivatives","BNBF0:USTF0",1765411505787,1.64606388,895.11,893.85,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411505985,1.64606388,895.11,893.86,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411506180,1.64606388,895.11,893.75,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411506181,1.64606388,895.1,893.87,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411506383,1.64606388,895.1,893.88,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411506583,1.64606388,895.1,893.89,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411506780,1.64606388,895.1,893.9,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411507079,1.64606388,895.1,893.91,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411507380,0.19437757,895.66,893.92,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411507381,1.64606388,895.09,893.92,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411507584,1.64606388,895.09,893.93,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411507880,1.64606388,895.09,893.94,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411508184,1.64606388,895.08,893.95,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411508384,1.64606388,895.08,893.96,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411508584,1.64606388,895.08,893.97,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411508780,1.64606388,895.08,893.98,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411508981,1.64606388,895.08,893.99,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411509184,1.64606388,895.08,894.0,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411509380,1.64606388,895.07,894.01,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411509584,1.64606388,895.07,894.02,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411509785,1.64606388,895.07,894.03,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411509981,1.64606388,895.07,894.04,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411510184,1.64606388,895.07,894.05,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411510387,1.64606388,895.06,894.06,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411510686,1.64606388,895.06,894.07,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411510885,1.64606388,895.06,894.08,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411511087,1.64606388,895.06,894.09,0.70957738]
["bitfinex-derivatives","BNBF0:USTF0",1765411511386,1.64606388,895.06,893.81,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411511586,1.64606388,895.06,893.82,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411511883,1.64606388,895.06,893.83,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411512186,1.64606388,895.06,893.84,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411512385,1.64606388,895.05,893.85,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411512585,1.64606388,895.05,893.86,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411512782,1.64606388,895.05,893.87,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411513083,1.64606388,895.05,893.88,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411513286,1.64606388,895.05,893.89,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411513487,1.64606388,895.05,893.9,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411513782,1.64606388,895.05,893.91,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411513989,1.64606388,895.05,893.92,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411514187,1.64606388,895.05,893.82,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411514188,1.64606388,895.03,893.93,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411514387,1.64606388,895.03,893.94,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411514584,1.64606388,895.03,893.95,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411514788,1.64606388,895.03,893.96,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411514985,1.64606388,895.0,893.97,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411515189,1.64606388,894.98,893.98,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411515491,1.64606388,894.93,893.99,0.71079058]
["bitfinex-derivatives","BNBF0:USTF0",1765411515689,1.64606388,894.93,893.09,0.01205892]
["bitfinex-derivatives","BNBF0:USTF0",1765411515690,1.64606388,894.92,893.71,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411515889,1.64606388,894.92,893.72,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411516090,1.64606388,894.89,893.73,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411516291,1.64606388,894.84,893.74,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411516491,1.64606388,894.8,893.75,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411516790,1.64606388,894.8,893.76,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411516989,1.64606388,894.8,893.77,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411517185,1.64606388,894.8,893.78,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411517387,1.64606388,894.8,893.79,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411517588,1.64606388,894.81,893.8,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411517785,1.64606388,894.81,893.81,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411518090,1.64606388,894.81,893.82,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411518292,1.64606388,894.81,893.83,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411518487,1.64606388,894.81,893.84,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411518791,1.64606388,894.81,893.85,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411518988,1.64606388,894.81,893.86,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411519193,1.64606388,894.81,893.87,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411519387,1.64606388,894.82,893.88,0.71119519]
["bitfinex-derivatives","BNBF0:USTF0",1765411519591,1.64606388,894.82,893.89,0.71113013]
["bitfinex-derivatives","BNBF0:USTF0",1765411519792,1.64606388,894.84,893.9,0.71112362]
["bitfinex-derivatives","BNBF0:USTF0",1765411520092,1.64606388,894.86,893.91,0.71112303]
["bitfinex-derivatives","BNBF0:USTF0",1765411520292,1.64606388,894.87,893.92,0.71112303]
["bitfinex-derivatives","BNBF0:USTF0",1765411520493,1.64606388,894.87,893.64,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411520693,1.64606388,894.87,893.65,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411520988,1.64606388,894.87,893.66,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411521193,1.64606388,894.87,893.67,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411521488,1.64606388,894.87,893.68,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411521688,1.64606388,894.99,893.76,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411521893,1.64606388,894.99,893.77,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411522093,1.64606388,894.99,893.78,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411522294,1.64606388,894.99,893.79,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411522592,1.64606388,894.95,893.8,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411522793,1.64606388,894.95,893.81,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411522993,1.64606388,894.95,893.82,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411523188,1.64606388,894.95,893.83,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411523391,1.64606388,894.95,893.84,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411523595,1.64606388,894.95,893.85,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411523792,1.64606388,894.95,893.86,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411524096,1.64606388,894.95,893.87,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411524297,1.64606388,894.95,893.88,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411524597,1.64606388,894.95,893.89,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411524793,1.64606388,894.95,893.9,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411524999,1.64606388,894.95,893.91,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411525197,1.64606388,894.95,893.92,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411525392,1.64606388,894.95,893.93,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411525595,1.64606388,894.95,893.94,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411525796,1.64606388,894.95,893.95,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411525997,1.64606388,894.95,893.96,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411526193,1.64606388,894.95,893.97,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411526394,1.64606388,894.95,893.98,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411526598,1.64606388,894.95,893.99,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411526799,1.64606388,894.96,894.0,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411526996,1.64606388,894.96,894.01,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411527295,1.64606388,894.96,894.02,0.71109067]
["bitfinex-derivatives","BNBF0:USTF0",1765411527502,1.64606388,894.96,893.74,0.83096943]
["bitfinex-derivatives","BNBF0:USTF0",1765411527801,1.64606388,894.96,893.75,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411527996,1.64606388,894.96,893.76,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411528198,1.64606388,894.96,893.77,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411528401,1.64606388,894.95,893.78,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411528602,1.64606388,894.95,893.79,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411528796,1.64606388,894.95,893.8,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411529097,1.64606388,894.95,893.81,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411529297,1.64606388,894.95,893.82,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411529496,1.64606388,894.95,893.83,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411529698,1.64606388,894.95,893.84,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411529901,1.64606388,894.95,893.85,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411530099,1.64606388,894.95,893.86,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411530297,1.64606388,894.95,893.87,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411530501,1.64606388,894.95,893.88,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411530801,1.64606388,894.95,893.89,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411531001,1.64606388,894.95,893.9,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411531201,1.64606388,894.95,893.91,0.71100776]
["bitfinex-derivatives","BNBF0:USTF0",1765411531401,1.64606388,894.95,893.6,1.11300881]
["bitfinex-derivatives","BNBF0:USTF0",1765411531601,1.64606388,894.95,893.76,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411531801,1.64606388,894.95,893.77,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411531998,1.64606388,894.98,893.79,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411532202,1.64606388,894.99,893.8,1.546839]
["bitfinex-derivatives","BNBF0:USTF0",1765411532413,1.64606388,895.1,893.91,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411532609,1.64606388,895.1,893.92,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411532806,1.64606388,895.1,893.93,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411533105,1.64606388,895.1,893.94,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411533306,1.64606388,895.12,893.95,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411533509,1.64606388,895.12,893.96,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411533708,1.64606388,895.12,893.97,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411533907,1.64606388,895.12,893.98,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411534109,1.64606388,895.12,893.99,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411534410,1.64606388,895.12,894.0,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411534710,1.64606388,895.12,894.01,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411534911,1.64606388,895.12,894.02,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411535110,1.64606388,895.12,894.03,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411535309,1.64606388,895.12,894.04,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411535613,1.64606388,895.12,894.05,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411535811,1.64606388,895.12,894.06,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411536010,1.64606388,895.12,894.07,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411536210,1.64606388,895.12,894.08,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411536414,1.64606388,895.12,894.09,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411536615,1.64606388,895.12,894.1,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411536815,1.64606388,895.12,894.11,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411537016,1.64606388,895.12,894.12,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411537218,1.64606388,895.14,894.13,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411537517,1.64606388,895.14,893.06,0.0113694]
["bitfinex-derivatives","BNBF0:USTF0",1765411537518,1.64606388,895.24,894.14,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411537716,1.64606388,895.27,894.15,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411537915,1.64606388,895.27,894.16,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411538113,0.19437757,895.66,893.26,0.0120108]
["bitfinex-derivatives","BNBF0:USTF0",1765411538114,1.64606388,895.22,894.17,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411538416,1.64606388,895.22,894.18,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411538617,1.64606388,895.22,894.19,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411538815,1.64606388,895.2,894.2,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411539014,1.64606388,895.14,894.21,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411539214,1.64606388,895.14,894.22,0.71120387]
["bitfinex-derivatives","BNBF0:USTF0",1765411539514,1.64606388,895.08,893.87,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411539714,1.64606388,895.08,893.88,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411539916,1.64606388,895.08,893.89,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411540115,1.64606388,895.08,893.9,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411540314,1.64606388,895.08,893.87,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411540315,1.64606388,895.08,893.91,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411540619,1.64606388,895.08,893.92,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411540816,1.64606388,895.08,893.93,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411541021,1.64606388,895.08,893.94,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411541320,1.64606388,895.08,893.95,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411541621,1.64606388,895.08,893.96,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411541819,1.64606388,895.08,893.97,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411542015,1.64606388,895.08,893.98,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411542220,1.64606388,895.08,893.99,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411542416,1.64606388,895.08,894.0,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411542617,1.64606388,895.03,894.01,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411542818,1.64606388,895.03,894.02,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411543121,1.64606388,895.03,894.03,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411543318,1.64606388,895.01,894.04,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411543522,1.64606388,895.01,894.05,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411543819,1.64606388,895.02,894.06,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411544018,1.64606388,895.02,894.07,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411544222,1.64606388,895.02,894.08,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411544518,1.64606388,895.0,894.09,0.711009]
["bitfinex-derivatives","BNBF0:USTF0",1765411544717,1.64606388,894.99,893.81,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411544918,1.64606388,894.99,893.82,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411545117,1.64606388,894.99,893.83,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411545418,1.64606388,894.99,893.84,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411545618,1.64606388,894.99,893.85,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411545817,1.64606388,894.99,893.86,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411546021,1.64606388,894.99,893.87,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411546322,1.64606388,894.96,893.88,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411546520,1.64606388,894.96,893.89,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411546724,1.64606388,894.96,893.9,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411546923,1.64606388,894.96,893.91,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411547123,1.64606388,894.96,893.92,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411547325,1.64606388,894.95,893.93,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411547521,1.64606388,894.95,893.94,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411547721,1.64606388,894.95,893.95,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411547920,1.64606388,894.95,893.96,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411548125,1.64606388,894.95,893.97,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411548324,1.64606388,894.95,893.98,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411548623,1.64606388,894.95,893.99,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411548824,1.64606388,894.95,894.0,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411549022,1.64606388,894.95,894.01,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411549224,1.64606388,894.94,894.02,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411549422,1.64606388,894.94,894.03,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411549622,1.64606388,894.94,894.04,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411549824,1.64606388,894.94,894.05,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411550021,1.64606388,894.94,894.06,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411550226,1.64606388,894.94,894.07,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411550423,1.64606388,894.94,894.08,0.71123137]
["bitfinex-derivatives","BNBF0:USTF0",1765411550723,1.64606388,894.94,893.8,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411550921,1.64606388,894.95,893.81,1.54721493]
["bitfinex-derivatives","BNBF0:USTF0",1765411551127,1.64606388,894.97,893.82,1.54721493]
["bitfinex-derivatives","BNBF0:USTF0",1765411551324,1.64606388,894.97,893.83,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411551524,1.64606388,894.97,893.84,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411551724,2.7434398,895.61,892.92,0.01449037]
["bitfinex-derivatives","BNBF0:USTF0",1765411551725,1.64606388,895.0,893.86,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411551924,1.64606388,895.0,893.87,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411552123,1.64606388,895.0,893.88,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411552322,1.64606388,895.0,893.89,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411552623,1.64606388,895.0,893.9,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411552828,1.64606388,895.0,893.91,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411553027,1.64606388,895.0,893.92,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411553226,1.64606388,895.0,893.93,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411553429,1.64606388,895.01,893.94,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411553731,1.64606388,895.01,893.95,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411553925,1.64606388,895.01,893.96,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411554124,1.64606388,895.01,893.97,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411554329,1.64606388,895.01,893.98,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411554527,1.64606388,895.01,893.99,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411554725,1.64606388,895.01,894.0,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411554928,1.64606388,895.01,894.01,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411555228,1.64606388,895.01,894.02,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411555428,1.64606388,895.01,894.03,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411555628,1.64606388,895.01,894.04,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411555829,1.64606388,895.02,894.05,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411556026,1.64606388,895.02,894.06,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411556229,1.64606388,895.02,894.07,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411556428,1.64606388,895.02,894.08,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411556630,1.64606388,895.02,894.09,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411556828,1.64606388,895.02,894.1,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411557031,1.64606388,895.02,894.11,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411557332,1.64606388,895.02,894.12,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411557528,1.64606388,895.02,894.13,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411557729,1.64606388,895.02,894.14,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411557932,1.64606388,895.02,894.15,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411558130,1.64606388,895.02,893.87,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411558131,1.64606388,895.02,894.16,0.7115798]
["bitfinex-derivatives","BNBF0:USTF0",1765411558330,1.64606388,895.02,893.87,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411558533,1.64606388,895.02,893.88,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411558831,1.64606388,895.02,893.89,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411559032,1.64606388,895.02,893.9,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411559328,1.64606388,895.02,893.91,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411559530,1.64606388,895.02,893.92,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411559729,1.64606388,895.03,893.93,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411559931,1.64606388,895.15,894.01,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411560230,1.64606388,895.15,894.02,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411560533,1.64606388,895.15,894.03,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411560830,1.64606388,895.15,894.01,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411560831,1.64606388,895.16,894.04,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411561133,1.64606388,895.16,894.05,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411561335,1.64606388,895.26,894.12,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411561635,1.64606388,895.28,894.13,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411561936,1.64606388,895.28,894.14,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411562134,1.64606388,895.28,894.15,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411562334,1.64606388,895.28,894.16,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411562534,1.64606388,895.28,894.17,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411562833,1.64606388,895.28,894.18,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411563033,1.64606388,895.28,894.19,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411563234,1.64606388,895.27,894.2,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411563433,0.19437757,895.66,894.21,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411563434,1.64606388,895.28,894.21,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411563633,1.64606388,895.28,894.22,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411563834,1.64606388,895.28,894.23,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411564034,1.64606388,895.28,894.24,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411564237,1.64606388,895.33,894.25,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411564532,1.64606388,895.37,894.26,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411564737,1.64606388,895.38,894.27,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411564932,1.64606388,895.38,894.28,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411565132,1.64606388,895.38,894.29,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411565333,1.64606388,895.39,894.3,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411565537,1.64606388,895.39,894.31,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411565732,1.64606388,895.39,894.32,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411566036,1.64606388,895.39,894.33,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411566237,1.64606388,895.4,894.34,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411566537,1.64606388,895.41,894.35,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411566734,1.64606388,895.41,894.36,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411567038,1.64606388,895.41,894.37,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411567338,1.64606388,895.42,894.38,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411567538,1.64606388,895.42,894.39,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411567834,1.64606388,895.42,894.4,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411568034,1.64606388,895.42,894.41,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411568238,1.64606388,895.43,894.42,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411568539,1.64606388,895.44,894.43,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411568841,1.64606388,895.44,894.44,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411569035,1.64606388,895.44,894.45,0.71192532]
["bitfinex-derivatives","BNBF0:USTF0",1765411569338,1.64606388,895.45,894.15,0.83563513]
["bitfinex-derivatives","BNBF0:USTF0",1765411569534,1.64606388,895.45,894.16,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411569733,1.64606388,895.45,894.17,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411569938,1.64606388,895.45,894.18,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411570238,1.64606388,895.46,894.19,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411570437,1.64606388,895.46,894.2,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411570638,1.64606388,895.49,894.21,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411570839,1.64606388,895.49,894.22,0.71041089]
["bitfinex-derivatives","BNBF0:USTF0",1765411571738,1.64606388,895.49,894.01,1.11300881]
["bitfinex-derivatives","BNBF0:USTF0",1765411571739,1.64606388,895.49,893.85,1.66951322]
["bitfinex-derivatives","BNBF0:USTF0",1765411572638,0.19437757,895.66,893.32,0.01300989]
["bitfinex-derivatives","BNBF0:USTF0",1765411572835,0.19437757,895.66,892.43,0.01348176]
["bitfinex-derivatives","BNBF0:USTF0",1765411575243,0.19437757,895.66,894.25,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411575244,1.65025657,895.59,894.25,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411575442,1.65025657,895.6,894.26,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411575743,1.65025657,895.6,894.27,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411575941,1.65025657,895.61,894.28,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411576146,1.65025657,895.61,894.29,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411576342,1.65025657,895.62,894.3,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411576545,1.65025657,895.62,894.31,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411576742,1.65025657,895.65,894.32,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411577044,1.65025657,895.65,894.33,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411577245,1.65025657,895.65,894.34,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411577443,1.84463414,895.66,894.35,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411577643,1.84463414,895.66,894.36,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411577942,1.84463414,895.66,894.37,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411578142,1.84463414,895.66,894.38,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411578446,0.19437757,895.66,894.39,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411578640,0.19437757,895.66,894.4,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411578845,0.19437757,895.66,894.41,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411579050,0.19437757,895.66,894.42,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411579244,0.19437757,895.66,894.43,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411579443,0.19437757,895.66,894.44,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411579744,0.19437757,895.66,894.45,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411579945,0.19437757,895.66,894.46,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411580148,0.19437757,895.66,894.47,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411580348,0.19437757,895.66,894.48,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411580549,0.19437757,895.66,894.49,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411580750,0.19437757,895.66,894.5,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411580947,0.19437757,895.66,894.51,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411581147,0.19437757,895.66,894.52,0.71001436]
["bitfinex-derivatives","BNBF0:USTF0",1765411581349,0.19437757,895.66,894.23,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411581650,0.19437757,895.66,894.24,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411581849,0.19437757,895.66,894.25,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411582049,0.19437757,895.66,894.26,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411582251,0.19437757,895.66,894.27,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411582452,0.19437757,895.66,894.28,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411582652,0.19437757,895.66,894.29,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411582852,0.19437757,895.66,894.3,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411583054,0.19437757,895.66,894.31,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411583355,0.19437757,895.66,894.32,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411583554,0.19437757,895.66,894.33,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411583754,0.19437757,895.66,894.34,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411584051,0.19437757,895.66,894.35,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411584256,0.19437757,895.66,894.36,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411584450,0.19437757,895.66,894.37,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411584649,0.19437757,895.66,894.38,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411584849,0.19437757,895.66,894.39,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411585054,0.19437757,895.66,894.4,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411585254,0.19437757,895.66,894.41,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411585550,0.19437757,895.66,894.42,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411585754,0.19437757,895.66,894.43,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411585952,0.19437757,895.66,894.44,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411586153,0.19437757,895.66,894.45,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411586354,0.19437757,895.66,894.46,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411586551,0.19437757,895.66,894.47,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411586752,0.19437757,895.66,894.48,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411586952,0.19437757,895.66,894.49,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411587252,0.19437757,895.66,894.5,0.70896295]
["bitfinex-derivatives","BNBF0:USTF0",1765411587452,0.19437757,895.66,894.22,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411587653,0.19437757,895.66,894.23,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411587852,0.19437757,895.66,894.24,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411588058,0.19437757,895.66,894.25,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411588254,0.19437757,895.66,894.26,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411588454,0.19437757,895.66,894.27,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411588655,0.19437757,895.66,894.28,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411588954,0.19437757,895.66,894.29,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411589158,0.19437757,895.66,894.3,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411589459,0.19437757,895.66,894.31,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411589758,0.19437757,895.66,894.32,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411589952,0.19437757,895.66,894.33,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411590157,0.19437757,895.66,894.34,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411590355,0.19437757,895.66,894.35,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411590555,0.19437757,895.66,894.36,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411590756,0.19437757,895.66,894.37,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411590956,0.19437757,895.66,894.38,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411591158,0.19437757,895.66,894.39,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411591357,0.19437757,895.66,894.4,0.7066535]
["bitfinex-derivatives","BNBF0:USTF0",1765411591654,0.19437757,895.66,894.12,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411591854,0.19437757,895.66,894.13,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411592052,0.19437757,895.66,894.14,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411592255,0.19437757,895.66,894.15,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411592457,1.84463414,895.66,894.16,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411592659,1.84463414,895.66,894.17,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411592859,1.65025657,895.63,894.18,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411593159,1.65025657,895.6,894.19,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411593355,1.65025657,895.6,894.2,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411593553,1.65025657,895.6,894.21,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411593755,1.65025657,895.6,894.22,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411593954,1.65025657,895.6,894.23,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411594156,1.65025657,895.6,894.24,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411594361,1.65025657,895.6,894.25,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411594554,1.65025657,895.6,894.26,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411594759,1.65025657,895.6,894.27,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411595060,1.65025657,895.6,894.28,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411595259,1.65025657,895.6,894.29,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411595456,1.65025657,895.6,894.3,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411595760,1.65025657,895.6,894.31,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411596056,1.65025657,895.6,894.32,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411596260,1.65025657,895.6,894.33,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411596461,1.65025657,895.6,894.34,0.70668066]
["bitfinex-derivatives","BNBF0:USTF0",1765411596760,1.65025657,895.6,894.05,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411596957,1.65025657,895.61,894.07,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411597157,1.65025657,895.65,894.11,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411597460,1.65025657,895.65,894.12,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411597756,1.65025657,895.65,894.13,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411597956,1.65025657,895.65,894.14,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411598155,0.19437757,895.66,894.15,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411598156,1.84463414,895.66,894.15,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411598357,0.19437757,895.66,894.16,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411598558,0.19437757,895.66,894.17,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411598859,0.19437757,895.66,894.18,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411599060,0.19437757,895.66,894.19,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411599364,0.19437757,895.66,894.2,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411599556,0.19437757,895.66,894.21,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411599857,0.19437757,895.66,894.22,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411600158,0.19437757,895.66,894.23,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411600360,1.84463414,895.66,894.24,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411600561,1.84463414,895.66,894.25,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411600758,1.84463414,895.66,894.26,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411600957,1.84463414,895.66,894.12,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411600958,1.84463414,895.66,894.27,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411601162,1.84463414,895.66,894.28,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411601362,1.84463414,895.66,894.29,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411601560,1.84463414,895.66,894.3,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411601763,1.84463414,895.66,894.31,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411601962,1.84463414,895.66,894.32,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411602158,1.84463414,895.66,894.33,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411602358,0.19437757,895.66,894.34,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411602661,0.19437757,895.66,894.35,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411602860,0.19437757,895.66,894.36,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411603059,0.19437757,895.66,894.37,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411603259,0.19437757,895.66,894.38,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411603464,0.19437757,895.66,894.39,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411603662,0.19437757,895.66,894.4,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411603866,0.19437757,895.66,894.41,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411604068,0.19437757,895.66,894.42,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411604266,0.19437757,895.66,894.43,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411604463,0.19437757,895.66,894.44,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411604667,0.19437757,895.66,894.45,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411604867,0.19437757,895.66,894.46,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411605069,0.19437757,895.66,894.47,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411605264,0.19437757,895.66,894.48,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411605464,0.19437757,895.66,894.49,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411605662,0.19437757,895.66,894.5,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411605965,0.19437757,895.66,894.51,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411606165,0.19437757,895.66,894.52,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411606368,0.19437757,895.66,894.53,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411606569,0.19437757,895.66,894.54,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411606768,0.19437757,895.66,894.55,0.70675589]
["bitfinex-derivatives","BNBF0:USTF0",1765411606969,0.19437757,895.66,894.27,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411607165,0.19437757,895.66,894.28,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411607367,0.19437757,895.66,894.29,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411607569,0.19437757,895.66,894.3,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411607870,0.19437757,895.66,894.34,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411608069,0.19437757,895.66,894.35,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411608270,0.19437757,895.66,894.36,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411608569,0.19437757,895.66,894.37,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411608869,0.19437757,895.66,894.38,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411609065,0.19437757,895.66,894.39,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411609270,0.19437757,895.66,894.4,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411609465,0.19437757,895.66,894.41,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411609766,0.19437757,895.66,894.42,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411609965,0.19437757,895.66,894.43,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411610169,0.19437757,895.66,894.36,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411610170,0.19437757,895.66,894.44,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411610368,0.19437757,895.66,894.45,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411610568,0.19437757,895.66,894.46,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411610772,0.19437757,895.66,894.47,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411610971,0.19437757,895.66,894.48,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411611273,0.19437757,895.66,894.49,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411611573,0.19437757,895.66,893.56,0.01210055]
["bitfinex-derivatives","BNBF0:USTF0",1765411611574,0.19437757,895.66,894.5,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411611872,0.19437757,895.66,894.51,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411612070,0.19437757,895.66,894.52,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411612268,0.19437757,895.66,894.53,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411612573,0.19437757,895.66,894.54,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411612771,0.19437757,895.66,894.55,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411613067,0.19437757,895.66,894.56,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411613268,0.19437757,895.66,894.57,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411613569,0.19437757,895.66,894.58,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411613868,0.19437757,895.66,894.59,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411614072,0.19437757,895.66,894.6,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411614268,0.19437757,895.66,894.61,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411614469,0.19437757,895.66,894.62,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411614674,0.19437757,895.66,894.63,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411614873,0.19437757,895.66,894.64,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411615173,0.19437757,895.66,894.65,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411615367,0.19437757,895.66,894.66,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411615572,0.19437757,895.66,894.67,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411615871,0.19437757,895.66,894.68,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411616168,0.19437757,895.66,894.69,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411616370,0.19437757,895.66,894.7,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411616571,0.19437757,895.66,894.71,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411616772,0.19437757,895.66,894.72,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411617072,0.19437757,895.66,894.73,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411617270,0.19437757,895.66,894.74,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411617473,0.19437757,895.66,894.75,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411617674,1.65025657,895.82,894.76,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411617873,0.19437432,895.44,894.77,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411618074,0.19437432,895.44,894.78,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411618370,1.65025657,895.82,893.86,0.00962018]
["bitfinex-derivatives","BNBF0:USTF0",1765411618371,0.19437323,895.33,894.79,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411618675,0.19437323,895.33,894.8,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411618874,0.19437323,895.33,894.81,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411619175,0.19437323,895.33,894.82,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411619375,0.19437323,895.33,894.83,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411619575,0.19437323,895.33,894.84,0.70698423]
["bitfinex-derivatives","BNBF0:USTF0",1765411619776,0.19437323,895.33,894.55,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411620077,0.19437323,895.33,894.56,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411620370,0.19437323,895.33,894.57,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411620578,0.19437323,895.33,894.58,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411620872,0.19437323,895.33,894.56,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411620873,0.19437323,895.33,894.59,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411621075,0.19437323,895.33,894.6,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411621276,0.19437323,895.33,894.61,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411621573,0.19437323,895.33,894.62,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411621777,0.19437323,895.33,894.63,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411621978,0.19437323,895.33,894.64,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411622178,0.19437323,895.33,894.65,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411622378,0.19437323,895.33,894.66,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411622678,0.19437323,895.33,894.67,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411622876,0.19437323,895.33,894.68,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411623179,0.19437323,895.33,894.69,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411623379,0.19437323,895.33,894.7,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411623579,0.19437323,895.33,894.71,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411623776,0.19437323,895.33,894.72,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411623982,0.19437323,895.33,894.73,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411624182,0.19437323,895.33,894.74,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411624482,0.19437323,895.33,894.75,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411624677,0.19437323,895.33,894.76,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411624876,0.19437323,895.33,894.77,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411625176,0.19437323,895.33,894.78,0.70630051]
["bitfinex-derivatives","BNBF0:USTF0",1765411625381,0.19437323,895.33,894.48,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411625678,0.19437323,895.33,894.49,1.54017048]
["bitfinex-derivatives","BNBF0:USTF0",1765411625877,0.19437323,895.33,894.5,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411626077,0.19437323,895.33,894.49,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411626078,0.19437323,895.33,894.51,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411626380,0.19437323,895.33,894.52,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411626676,0.19437323,895.33,894.53,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411626978,0.19437323,895.33,894.54,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411627280,0.19437323,895.33,894.55,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411627476,0.19437323,895.33,894.33,1.11156644]
["bitfinex-derivatives","BNBF0:USTF0",1765411627477,0.19437323,895.33,894.56,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411627781,0.19437323,895.33,894.58,0.83367483]
["bitfinex-derivatives","BNBF0:USTF0",1765411628081,0.19437323,895.33,894.59,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411628279,0.19437323,895.33,894.6,0.70649565]
["bitfinex-derivatives","BNBF0:USTF0",1765411631579,0.19437323,895.33,894.45,0.70679969]
["bitfinex-derivatives","BNBF0:USTF0",1765411663810,0.19437323,895.33,894.41,0.70584199]
["bitfinex-derivatives","BNBF0:USTF0",1765411702745,1.65025657,895.24,894.04,0.7169868]
["bitfinex-derivatives","BNBF0:USTF0",1765411727752,1.65025657,894.91,893.63,0.71612095]
["bitfinex-derivatives","BNBF0:USTF0",1765411763594,0.19437323,895.33,894.01,0.71426834]
["bitfinex-derivatives","BNBF0:USTF0",1765411802632,1.65025657,895.13,894.21,0.71777746]
["bitfinex-derivatives","BNBF0:USTF0",1765411817332,0.19437323,895.33,893.98,0.72918239]
["bitfinex-derivatives","BNBF0:USTF0",1765411833649,0.19454383,894.7,893.86,0.72805529]
["bitfinex-derivatives","BNBF0:USTF0",1765411885076,0.19447153,895.31,894.26,0.72814015]
["bitfinex-derivatives","BNBF0:USTF0",1765411894286,0.19447153,895.31,894.38,0.73174679]
["bitfinex-derivatives","BNBF0:USTF0",1765411944218,0.19447153,895.31,894.44,0.73394884]
["bitfinex-derivatives","BNBF0:USTF0",1765411956533,0.19447153,895.31,894.35,0.73451913]
["bitfinex-derivatives","BNBF0:USTF0",1765411995758,0.19447153,895.31,894.34,0.73428264]
["bitfinex-derivatives","BNBF0:USTF0",1765412032805,0.19447153,895.31,894.63,0.73430321]
["bitfinex-derivatives","BNBF0:USTF0",1765412056107,0.19447153,895.31,894.44,0.73431751]
["bitfinex-derivatives","BNBF0:USTF0",1765412095937,0.19441884,895.51,894.45,0.73275849]
["bitfinex-derivatives","BNBF0:USTF0",1765412118251,0.19441884,895.51,894.2,0.73422908]
["bitfinex-derivatives","BNBF0:USTF0",1765412138965,0.19448294,895.41,893.91,0.73345349]
["bitfinex-derivatives","BNBF0:USTF0",1765412166186,0.19448294,895.41,894.31,0.73391004]
["bitfinex-derivatives","BNBF0:USTF0",1765412188503,0.19446284,895.5,894.15,0.73450681]
["bitfinex-derivatives","BNBF0:USTF0",1765412228545,0.19446284,895.5,893.91,0.73466029]
["bitfinex-derivatives","BNBF0:USTF0",1765412250459,0.19446284,895.5,894.02,0.73429262]
["bitfinex-derivatives","BNBF0:USTF0",1765412289302,2.94489045,895.5,893.98,0.73406847]
["bitfinex-derivatives","BNBF0:USTF0",1765412328333,2.75042761,895.13,893.35,0.7332799]
["bitfinex-derivatives","BNBF0:USTF0",1765412363554,2.75042761,895.13,893.45,0.73365042]
["bitfinex-derivatives","BNBF0:USTF0",1765412390982,0.19471255,894.5,892.67,0.7285109]
["bitfinex-derivatives","BNBF0:USTF0",1765412401292,0.19471255,894.5,892.52,0.7272908]
["bitfinex-derivatives","BNBF0:USTF0",1765412453733,1.65284754,893.51,891.99,0.71160719]
["bitfinex-derivatives","BNBF0:USTF0",1765412461238,1.65284754,893.51,892.06,0.71191589]
["bitfinex-derivatives","BNBF0:USTF0",1765412512386,1.65284754,893.08,892.19,0.71317067]
["bitfinex-derivatives","BNBF0:USTF0",1765412521694,1.65284754,892.63,891.38,0.70918226]
["bitfinex-derivatives","BNBF0:USTF0",1765412549913,1.65284754,892.84,891.36,0.70695534]
["bitfinex-derivatives","BNBF0:USTF0",1765412582838,1.65284754,893.09,891.96,0.71184101]
["bitfinex-derivatives","BNBF0:USTF0",1765412623874,1.65284754,892.51,891.21,0.71728769]
["bitfinex-derivatives","BNBF0:USTF0",1765412642696,0.19498365,892.79,891.21,0.71707152]
["bitfinex-derivatives","BNBF0:USTF0",1765412689148,1.65284754,892.18,891.3,0.72068555]
["bitfinex-derivatives","BNBF0:USTF0",1765412698667,1.65284754,892.18,891.45,0.72063171]
["bitfinex-derivatives","BNBF0:USTF0",1765412751010,1.65284754,892.2,891.29,0.70025169]
["bitfinex-derivatives","BNBF0:USTF0",1765412779226,0.19498365,892.79,891.41,0.69297959]
["bitfinex-derivatives","BNBF0:USTF0",1765412798141,0.19503829,892.6,891.36,0.69492608]
["bitfinex-derivatives","BNBF0:USTF0",1765412820462,1.65284754,892.12,890.84,0.69528188]
["bitfinex-derivatives","BNBF0:USTF0",1765412870205,1.64906902,891.92,890.94,4.94882352]
["bitfinex-derivatives","BNBF0:USTF0",1765412883420,1.64906902,891.83,890.95,0.6987336]
["bitfinex-derivatives","BNBF0:USTF0",1765412923354,1.64906902,891.77,890.97,0.69857404]
["bitfinex-derivatives","BNBF0:USTF0",1765412963176,1.64906902,891.8,890.82,0.69898425]
["bitfinex-derivatives","BNBF0:USTF0",1765412975491,1.64906902,891.72,890.82,0.70284321]
["bitfinex-derivatives","BNBF0:USTF0",1765412994405,0.19525004,891.5,890.78,0.70311506]
["bitfinex-derivatives","BNBF0:USTF0",1765413036836,1.64906902,891.41,890.18,0.6999372]
["bitfinex-derivatives","BNBF0:USTF0",1765413069260,1.64906902,891.17,890.21,0.83824025]
["bitfinex-derivatives","BNBF0:USTF0",1765413120412,7.12108597,891.29,890.29,0.70028573]
["bitfinex-derivatives","BNBF0:USTF0",1765413142737,7.12108597,891.29,890.3,0.69952128]
["bitfinex-derivatives","BNBF0:USTF0",1765413199282,1.29897376,890.74,889.85,4.80371198]
["bitfinex-derivatives","BNBF0:USTF0",1765413263235,1.64906902,890.43,889.25,0.70443788]
["bitfinex-derivatives","BNBF0:USTF0",1765413304282,1.10689187,889.63,887.81,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1765413377142,0.19530318,891.61,890.01,0.83589528]
["bitfinex-derivatives","BNBF0:USTF0",1765413389153,1.10689187,891.5,889.43,0.83589528]
["bitfinex-derivatives","BNBF0:USTF0",1765413521746,1.10689187,888.9,886.55,0.19606573]
["bitfinex-derivatives","BNBF0:USTF0",1765413544470,1.10689187,888.72,886.55,0.19606573]
["bitfinex-derivatives","BNBF0:USTF0",1765413592720,0.19625812,887.03,885.88,0.83337507]
["bitfinex-derivatives","BNBF0:USTF0",1765413697305,1.10689187,887.93,886.21,56.28159862]
["bitfinex-derivatives","BNBF0:USTF0",1765413781468,1.10689187,886.6,884.52,0.19650082]
["bitfinex-derivatives","BNBF0:USTF0",1765413818702,1.10689187,886.16,884.97,0.83724614]
["bitfinex-derivatives","BNBF0:USTF0",1765413889961,1.10689187,886.14,885.03,0.84356642]
["bitfinex-derivatives","BNBF0:USTF0",1765413975734,1.10689187,887.46,885.73,0.84356642]
["bitfinex-derivatives","BNBF0:USTF0",1765414047495,1.10689187,886.75,884.71,0.82920265]
["bitfinex-derivatives","BNBF0:USTF0",1765414084828,1.10689187,886.22,884.86,0.82920265]
["bitfinex-derivatives","BNBF0:USTF0",1765414282101,7.20261677,883.39,880.56,4.83211673]
["bitfinex-derivatives","BNBF0:USTF0",1765414296307,1.09482737,882.95,881.43,0.84241122]
["bitfinex-derivatives","BNBF0:USTF0",1765414381677,1.09482737,882.27,880.99,0.84241122]
["bitfinex-derivatives","BNBF0:USTF0",1765414456825,0.19681922,884.63,883.08,0.84701583]
["bitfinex-derivatives","BNBF0:USTF0",1765414501150,0.19663239,885.23,884.14,0.84701583]
["bitfinex-derivatives","BNBF0:USTF0",1765414559401,1.09482737,884.84,883.46,0.84701583]
["bitfinex-derivatives","BNBF0:USTF0",1765414693204,0.19691333,884.21,882.81,0.83944566]
["bitfinex-derivatives","BNBF0:USTF0",1765414701412,0.19691333,884.21,882.79,0.83944566]
["bitfinex-derivatives","BNBF0:USTF0",1765414850013,0.1968387,884.42,882.28,0.84083685]
["bitfinex-derivatives","BNBF0:USTF0",1765414872134,1.09482737,884.83,883.41,0.84304454]
["bitfinex-derivatives","BNBF0:USTF0",1765414982503,1.09592045,884.33,883.1,0.84122527]
["bitfinex-derivatives","BNBF0:USTF0",1765415015229,1.09592045,883.35,881.19,7.817299]
["bitfinex-derivatives","BNBF0:USTF0",1765415085295,0.19738633,882.18,880.25,0.83340986]
["bitfinex-derivatives","BNBF0:USTF0",1765415118518,1.09592045,881.48,878.88,0.19776548]
["bitfinex-derivatives","BNBF0:USTF0",1765415148241,0.63334497,881.05,878.88,0.19776548]
["bitfinex-derivatives","BNBF0:USTF0",1765415186467,0.63996588,882.52,879.8,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415206980,0.6353533,882.65,879.92,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415242413,0.63991193,881.77,880.18,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415266820,1.09592045,881.94,880.15,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415276327,1.09592045,881.6,879.32,2.80450665]
["bitfinex-derivatives","BNBF0:USTF0",1765415329463,1.76619896,881.1,879.89,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415335768,0.646878,880.81,879.73,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415373399,1.76591195,880.99,879.56,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415412030,0.65025395,880.82,879.58,1.68270399]
["bitfinex-derivatives","BNBF0:USTF0",1765415432344,0.64645491,880.97,879.81,1.69496976]
["bitfinex-derivatives","BNBF0:USTF0",1765415471285,0.64519078,881.04,879.72,1.69496976]
["bitfinex-derivatives","BNBF0:USTF0",1765415492299,0.19747034,881.87,879.87,1.69496976]
["bitfinex-derivatives","BNBF0:USTF0",1765415518622,0.65323593,881.06,879.93,1.69496976]
["bitfinex-derivatives","BNBF0:USTF0",1765415540743,1.76336471,880.75,879.12,0.19770986]
["bitfinex-derivatives","BNBF0:USTF0",1765415592589,1.65483398,880.41,878.36,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1765415602090,0.65180565,879.88,878.36,0.19790325]
["bitfinex-derivatives","BNBF0:USTF0",1765415623506,1.76652894,879.72,878.13,0.19799783]
["bitfinex-derivatives","BNBF0:USTF0",1765415664843,1.77757786,879.27,877.88,0.19802037]
["bitfinex-derivatives","BNBF0:USTF0",1765415702985,1.76054403,878.36,875.81,0.00978625]
["bitfinex-derivatives","BNBF0:USTF0",1765415713396,1.10322265,878.92,876.41,0.19828099]
["bitfinex-derivatives","BNBF0:USTF0",1765415763731,1.77225074,878.93,876.59,2.8249496]
["bitfinex-derivatives","BNBF0:USTF0",1765415773638,1.77104493,878.81,876.46,2.8249496]
["bitfinex-derivatives","BNBF0:USTF0",1765415825973,1.74769314,878.43,876.73,0.19811732]
["bitfinex-derivatives","BNBF0:USTF0",1765415839679,0.63246628,879.03,876.71,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765415884606,0.63645839,878.12,876.69,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765415894024,0.63805205,878.2,877.05,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765415928133,0.64043282,878.17,876.79,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765415956159,0.64122537,877.83,876.17,0.19838781]
["bitfinex-derivatives","BNBF0:USTF0",1765415993687,0.62763935,876.5,873.69,0.19891]
["bitfinex-derivatives","BNBF0:USTF0",1765416021908,0.62961522,876.26,873.58,0.19905164]
["bitfinex-derivatives","BNBF0:USTF0",1765416067542,1.10322265,876.03,873.89,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416070446,1.10322265,876.72,874.54,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416121492,2.75805664,875.76,872.98,0.19908752]
["bitfinex-derivatives","BNBF0:USTF0",1765416156215,0.63562435,875.0,873.08,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416169925,0.63530278,874.86,873.05,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416191940,0.63600152,876.32,873.98,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416232267,1.74867927,876.36,874.2,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416261790,1.75279527,876.47,874.73,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416294122,0.63980777,876.94,874.86,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416332045,0.63915388,876.46,874.72,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416350461,1.10322265,876.93,874.84,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765416406418,0.19821606,878.4,876.35,0.83090005]
["bitfinex-derivatives","BNBF0:USTF0",1765416425035,0.19815003,878.59,877.25,0.83090005]
["bitfinex-derivatives","BNBF0:USTF0",1765416470377,0.19805925,878.92,877.42,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765416565252,1.09959976,878.7,877.51,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765416573154,1.10082218,878.8,877.61,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765416625395,0.19741377,881.91,879.57,0.83275395]
["bitfinex-derivatives","BNBF0:USTF0",1765416700349,1.10322265,880.99,878.86,0.8371347]
["bitfinex-derivatives","BNBF0:USTF0",1765416730264,1.10322265,879.66,877.82,0.8371347]
["bitfinex-derivatives","BNBF0:USTF0",1765416804627,1.10322265,880.65,879.32,0.8371347]
["bitfinex-derivatives","BNBF0:USTF0",1765416813232,1.10381584,880.34,879.1,0.84594233]
["bitfinex-derivatives","BNBF0:USTF0",1765416891301,0.19777334,880.15,878.62,0.84594233]
["bitfinex-derivatives","BNBF0:USTF0",1765416901410,1.10822329,880.14,879.09,0.84594233]
["bitfinex-derivatives","BNBF0:USTF0",1765416924626,1.10905459,880.0,879.03,0.84760205]
["bitfinex-derivatives","BNBF0:USTF0",1765416970560,1.10881325,880.68,879.3,0.84760205]
["bitfinex-derivatives","BNBF0:USTF0",1765417011582,0.19789312,879.64,878.22,0.84207948]
["bitfinex-derivatives","BNBF0:USTF0",1765417049916,1.10322265,879.28,878.02,0.84178659]
["bitfinex-derivatives","BNBF0:USTF0",1765417120665,1.10322265,879.38,877.83,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765417199516,1.10322265,879.47,877.71,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765417295196,1.10322265,879.5,877.97,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765417322507,0.1978588,879.8,878.25,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765417414272,1.10322265,879.47,878.15,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765417464411,1.10594444,879.65,878.3,1.128897]
["bitfinex-derivatives","BNBF0:USTF0",1765417515856,0.00923464,879.93,877.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1765417520159,0.63227265,878.84,877.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1765417608220,0.63428479,879.02,877.85,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417630745,0.63448264,879.01,877.78,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417669575,1.74273815,878.9,877.7,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417691097,0.6360353,878.38,877.53,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1765417730719,0.63804463,878.35,877.53,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1765417740127,0.63809239,878.38,877.53,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1765417788462,1.74675339,878.33,876.9,0.19828325]
["bitfinex-derivatives","BNBF0:USTF0",1765417801673,1.10322265,877.95,876.73,0.1983115]
["bitfinex-derivatives","BNBF0:USTF0",1765417842407,1.75848601,878.27,876.92,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417864628,1.74920033,878.17,876.54,0.19834937]
["bitfinex-derivatives","BNBF0:USTF0",1765417915889,0.64087922,878.03,876.97,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417941904,1.75454623,877.99,876.72,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417963626,0.64035427,878.35,877.25,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765417975233,0.63981629,878.42,877.21,1.68640137]
["bitfinex-derivatives","BNBF0:USTF0",1765418023873,0.64081582,878.22,877.37,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418033881,1.7609407,878.18,877.1,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418073710,0.63915358,878.18,877.13,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418108645,0.64129014,877.74,876.87,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418133262,1.75567353,877.83,876.77,0.19829342]
["bitfinex-derivatives","BNBF0:USTF0",1765418154478,1.76574317,877.89,876.42,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1765418197108,0.64547826,878.2,876.81,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418243045,0.63895085,878.04,877.07,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418265262,0.6378495,878.39,877.18,1.70342688]
["bitfinex-derivatives","BNBF0:USTF0",1765418304098,0.64456639,877.88,876.67,0.19821888]
["bitfinex-derivatives","BNBF0:USTF0",1765418334319,0.64374916,877.46,876.37,0.19839969]
["bitfinex-derivatives","BNBF0:USTF0",1765418364745,0.63931124,877.52,876.37,0.19839969]
["bitfinex-derivatives","BNBF0:USTF0",1765418374850,0.63931124,876.98,876.17,0.19843702]
["bitfinex-derivatives","BNBF0:USTF0",1765418402273,1.75525739,876.97,875.81,0.19853721]
["bitfinex-derivatives","BNBF0:USTF0",1765418435497,0.648518,876.72,875.65,0.19857347]
["bitfinex-derivatives","BNBF0:USTF0",1765418481525,1.09906992,875.91,874.0,0.19889067]
["bitfinex-derivatives","BNBF0:USTF0",1765418515852,0.19863184,876.44,874.97,0.84516273]
["bitfinex-derivatives","BNBF0:USTF0",1765418558984,1.10551916,875.48,873.8,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1765418583108,1.10628938,876.4,874.55,1.12973878]
["bitfinex-derivatives","BNBF0:USTF0",1765418637567,1.10447653,875.23,873.8,0.19897198]
["bitfinex-derivatives","BNBF0:USTF0",1765418658683,1.10829956,875.66,873.81,1.12973878]
["bitfinex-derivatives","BNBF0:USTF0",1765418722129,1.11589584,874.74,873.47,1.12973878]
["bitfinex-derivatives","BNBF0:USTF0",1765418732634,2.24280983,874.63,873.34,1.12973878]
["bitfinex-derivatives","BNBF0:USTF0",1765418777368,1.11311609,875.01,873.45,0.85126564]
["bitfinex-derivatives","BNBF0:USTF0",1765418793483,1.12364955,874.83,873.26,0.85126564]
["bitfinex-derivatives","BNBF0:USTF0",1765418864416,0.19896458,874.97,873.99,0.85126564]
["bitfinex-derivatives","BNBF0:USTF0",1765418914362,0.19873052,876.14,874.62,0.85126564]
["bitfinex-derivatives","BNBF0:USTF0",1765418966412,1.12364955,875.57,873.76,0.85126564]
["bitfinex-derivatives","BNBF0:USTF0",1765419019965,1.12364955,874.43,872.82,0.84007661]
["bitfinex-derivatives","BNBF0:USTF0",1765419136469,1.12364955,873.1,871.71,0.84712418]
["bitfinex-derivatives","BNBF0:USTF0",1765419163192,0.19932413,873.26,871.87,0.84712418]
["bitfinex-derivatives","BNBF0:USTF0",1765419239853,0.6462294,871.45,868.63,0.19998736]
["bitfinex-derivatives","BNBF0:USTF0",1765419262577,0.64315667,871.75,868.63,0.19998736]
["bitfinex-derivatives","BNBF0:USTF0",1765419302207,0.65185557,871.43,869.53,1.67491896]
["bitfinex-derivatives","BNBF0:USTF0",1765419336128,0.6530989,871.69,870.22,1.67491896]
["bitfinex-derivatives","BNBF0:USTF0",1765419361652,0.65410244,871.49,870.11,1.67491896]
["bitfinex-derivatives","BNBF0:USTF0",1765419400181,1.77143931,870.29,867.8,0.20028835]
["bitfinex-derivatives","BNBF0:USTF0",1765419425401,1.12364955,869.17,867.47,0.2002895]
["bitfinex-derivatives","BNBF0:USTF0",1765419461335,0.65104683,867.79,866.14,0.20069031]
["bitfinex-derivatives","BNBF0:USTF0",1765419482952,1.77526697,868.19,866.14,0.20069031]
["bitfinex-derivatives","BNBF0:USTF0",1765419492459,1.12364955,867.59,866.03,0.20079452]
["bitfinex-derivatives","BNBF0:USTF0",1765419521780,1.12364955,866.65,865.17,0.2010538]
["bitfinex-derivatives","BNBF0:USTF0",1765419552803,1.78102149,866.29,863.84,0.20111945]
["bitfinex-derivatives","BNBF0:USTF0",1765419589828,0.65090734,868.27,865.31,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419607547,1.12364955,868.36,865.11,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419649169,1.78346738,867.57,865.65,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419688097,0.64637423,868.74,866.88,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419708410,0.64637423,867.64,865.75,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419738441,1.793198,868.92,866.81,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419756354,0.2003385,869.23,866.65,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419807501,0.65367902,869.66,868.04,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419827722,1.79739206,869.31,867.46,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419855448,0.65332363,868.95,866.97,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419877158,0.65365207,868.5,866.78,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419916385,0.65479626,868.11,866.65,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419929901,0.65294416,867.94,866.88,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419975429,0.65458798,869.03,867.33,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765419984638,1.79485149,869.42,867.38,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765420016474,0.65180005,867.92,866.16,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765420044099,1.79496363,868.37,866.48,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765420096451,0.65340173,868.3,867.15,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765420105960,1.80248019,868.15,866.69,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765420144795,1.80896254,868.06,866.74,1.69412579]
["bitfinex-derivatives","BNBF0:USTF0",1765420167806,1.81243781,867.89,866.88,1.72535449]
["bitfinex-derivatives","BNBF0:USTF0",1765420207037,0.64203461,867.4,866.39,0.20055267]
["bitfinex-derivatives","BNBF0:USTF0",1765420233961,2.89938357,867.32,865.79,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1765420270687,0.20109272,865.9,864.31,0.20109272]
["bitfinex-derivatives","BNBF0:USTF0",1765420283393,0.65047459,866.29,864.31,0.20109272]
["bitfinex-derivatives","BNBF0:USTF0",1765420336147,1.80242648,865.29,864.31,0.20109272]
["bitfinex-derivatives","BNBF0:USTF0",1765420346256,0.66263634,865.42,864.31,0.20109272]
["bitfinex-derivatives","BNBF0:USTF0",1765420384191,0.6658707,865.13,863.78,0.20129162]
["bitfinex-derivatives","BNBF0:USTF0",1765420406615,1.81468896,866.15,863.79,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1765420435348,0.83195225,864.75,863.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1765420483666,0.83195225,865.02,863.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1765420505484,0.20121422,865.26,863.09,0.20142561]
["bitfinex-derivatives","BNBF0:USTF0",1765420546822,0.65419791,865.61,863.7,1.6970184]
["bitfinex-derivatives","BNBF0:USTF0",1765420575846,0.65394231,865.28,863.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1765420616980,0.65288046,865.41,863.61,1.70805766]
["bitfinex-derivatives","BNBF0:USTF0",1765420626284,0.65492146,865.8,864.18,1.70805766]
["bitfinex-derivatives","BNBF0:USTF0",1765420668828,1.79966897,865.8,864.37,1.70805766]
["bitfinex-derivatives","BNBF0:USTF0",1765420688149,0.20105845,866.03,864.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1765420710563,0.66133621,865.55,863.59,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765420750787,1.79831277,866.4,864.4,1.71849467]
["bitfinex-derivatives","BNBF0:USTF0",1765420768209,1.79898169,866.11,864.46,1.71849467]
["bitfinex-derivatives","BNBF0:USTF0",1765420811428,1.80115374,866.24,864.78,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1765420849664,0.65621177,867.55,865.48,1.71849467]
["bitfinex-derivatives","BNBF0:USTF0",1765420859272,0.20066138,867.78,865.38,1.71849467]
["bitfinex-derivatives","BNBF0:USTF0",1765420916205,1.8067208,867.22,865.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1765420925815,0.65554365,867.24,866.03,1.71849467]
["bitfinex-derivatives","BNBF0:USTF0",1765420947729,0.65808914,868.07,866.63,1.71849467]
["bitfinex-derivatives","BNBF0:USTF0",1765421010982,1.80472993,867.86,866.07,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1765421039606,1.81257194,867.89,866.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1765421062221,1.81547138,866.96,866.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1765421098062,0.67125745,867.06,865.02,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765421121378,1.82951612,866.84,865.05,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765421162213,1.83016937,866.33,864.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1765421189331,1.80633293,866.25,864.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1765421224454,1.81294639,865.98,865.06,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1765421234166,0.6605829,865.54,865.06,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1765421272897,0.6587204,865.79,864.29,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1765421293413,1.68176383,866.03,864.28,0.20114095]
["bitfinex-derivatives","BNBF0:USTF0",1765421333641,0.67752884,865.64,864.29,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1765421355057,1.82414191,865.95,864.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1765421382990,1.82278863,866.44,864.32,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765421435031,1.82553433,867.02,864.86,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765421457352,0.20074298,867.54,865.33,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765421466361,0.66892278,867.23,865.16,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1765421512501,0.67423259,867.2,866.25,1.72148214]
["bitfinex-derivatives","BNBF0:USTF0",1765421528614,1.81659941,867.8,866.42,1.72148214]
["bitfinex-derivatives","BNBF0:USTF0",1765421566843,1.8150824,868.35,866.56,1.72148214]
["bitfinex-derivatives","BNBF0:USTF0",1765421607763,1.82175983,867.73,866.42,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1765421626988,0.6664378,867.3,866.42,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1765421667219,0.65711881,867.21,866.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1765421689029,1.8223771,867.45,866.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1765421705650,1.82532561,867.58,866.49,1.70849328]
["bitfinex-derivatives","BNBF0:USTF0",1765421750592,1.83234407,867.3,865.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1765421760294,1.83208892,867.3,865.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1765421796117,1.83118019,867.45,865.54,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1765421822337,0.67752083,866.83,865.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1765421862263,1.83557824,866.75,865.64,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1765421903192,1.83482643,866.69,865.63,0.20081596]
["bitfinex-derivatives","BNBF0:USTF0",1765421933510,1.32187429,867.5,865.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1765421964542,1.82588347,867.27,866.08,1.72675561]
["bitfinex-derivatives","BNBF0:USTF0",1765421987361,0.67368151,867.13,866.18,3.13975561]
["bitfinex-derivatives","BNBF0:USTF0",1765422023782,1.80918994,867.01,865.18,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1765422035997,1.80876415,866.84,865.18,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1765422087839,1.81032275,866.43,865.47,1.71451782]
["bitfinex-derivatives","BNBF0:USTF0",1765422096743,1.80689398,866.43,865.18,1.71451782]
["bitfinex-derivatives","BNBF0:USTF0",1765422127484,1.80682959,866.03,864.63,0.20110899]
["bitfinex-derivatives","BNBF0:USTF0",1765422157621,1.81060958,866.0,864.63,1.91562681]
["bitfinex-derivatives","BNBF0:USTF0",1765422197947,1.802631,865.42,864.64,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1765422217468,1.80939993,865.08,863.14,0.20133005]
["bitfinex-derivatives","BNBF0:USTF0",1765422257990,1.81440793,864.71,863.05,0.20141803]
["bitfinex-derivatives","BNBF0:USTF0",1765422267808,1.80996225,864.72,863.27,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1765422318053,1.804445,865.15,863.24,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422342778,1.80880129,864.62,863.21,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422393011,1.442,864.89,864.18,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422410122,1.79877331,866.2,864.14,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422451053,1.7991847,864.21,862.2,0.20157787]
["bitfinex-derivatives","BNBF0:USTF0",1765422468562,1.79259377,864.31,862.2,0.20157787]
["bitfinex-derivatives","BNBF0:USTF0",1765422508201,0.84354031,863.98,861.95,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422546830,1.81697488,863.33,862.13,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422555640,0.65844595,863.24,861.97,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422576947,1.81585248,863.03,861.55,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1765422627996,0.66050217,862.25,861.2,0.20184854]
["bitfinex-derivatives","BNBF0:USTF0",1765422642809,1.818922,863.03,861.61,1.71529505]
["bitfinex-derivatives","BNBF0:USTF0",1765422675644,1.15943743,862.9,861.2,0.20184854]
["bitfinex-derivatives","BNBF0:USTF0",1765422697558,0.67949168,862.48,860.33,0.20201141]
["bitfinex-derivatives","BNBF0:USTF0",1765422737287,0.66184839,862.24,861.14,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765422782333,1.084,863.52,861.8,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765422816157,0.64645323,864.26,862.26,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765422858189,0.65033048,863.81,862.7,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765422894813,1.80938478,864.18,863.02,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765422926728,0.84354031,863.57,862.23,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765422936140,0.65104043,863.39,862.19,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423021204,1.81321648,863.3,861.99,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423034213,1.81025412,863.6,861.61,0.20166548]
["bitfinex-derivatives","BNBF0:USTF0",1765423073945,1.81168346,864.02,862.42,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423112962,1.815974,863.78,862.66,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423135482,1.113,863.98,862.9,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423184110,1.81599901,863.88,862.83,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423230962,1.369,864.41,863.89,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423251470,0.897,866.41,864.32,1.12536039]
["bitfinex-derivatives","BNBF0:USTF0",1765423303017,1.80957722,865.48,863.91,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423312022,1.81003264,865.55,863.74,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423361667,1.81369635,865.48,864.4,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423397593,1.218,867.29,865.14,1.71565079]
["bitfinex-derivatives","BNBF0:USTF0",1765423428125,0.956,867.26,864.75,2.8208054]
["bitfinex-derivatives","BNBF0:USTF0",1765423456544,1.15358078,867.2,866.2,1.13223451]
["bitfinex-derivatives","BNBF0:USTF0",1765423507280,1.482,867.58,866.66,1.14489926]
["bitfinex-derivatives","BNBF0:USTF0",1765423525393,1.15312257,867.51,866.51,1.14489926]
["bitfinex-derivatives","BNBF0:USTF0",1765423582634,1.15275244,867.59,866.21,1.14489926]
["bitfinex-derivatives","BNBF0:USTF0",1765423591544,1.15275244,867.18,865.79,1.14489926]
["bitfinex-derivatives","BNBF0:USTF0",1765423629266,1.15318808,867.81,866.67,1.14489926]
["bitfinex-derivatives","BNBF0:USTF0",1765423651376,1.152718,867.79,866.66,0.85657457]
["bitfinex-derivatives","BNBF0:USTF0",1765423689402,1.1535634,867.05,865.98,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423724440,1.527,866.69,865.84,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423761060,1.15465296,866.36,865.37,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423802891,1.15431125,866.59,865.45,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423841114,1.15430709,866.61,865.42,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423881665,0.20082929,867.0,865.87,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423911682,1.15452193,866.45,865.37,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423920177,1.15452193,865.96,864.76,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765423948708,1.15557145,866.01,864.44,0.20107355]
["bitfinex-derivatives","BNBF0:USTF0",1765423996048,1.54,865.92,865.1,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765424040288,1.15478583,866.29,864.94,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765424062311,1.15496341,866.0,865.36,1.1451379]
["bitfinex-derivatives","BNBF0:USTF0",1765424122170,1.15429676,866.64,865.71,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424196237,1.15277998,867.84,866.73,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424226768,0.20056885,867.85,867.04,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424258697,1.152177,868.14,867.41,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424306226,1.427,867.65,866.56,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424348565,1.15279525,868.18,866.98,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424357375,1.15279525,867.78,867.04,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424430741,1.15233895,868.5,867.22,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424444848,1.15200449,868.25,867.39,1.1463974]
["bitfinex-derivatives","BNBF0:USTF0",1765424484776,1.15182526,868.56,867.65,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424520400,1.15227335,868.46,867.32,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424544918,1.15221957,868.12,867.39,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424567224,1.262,868.16,867.36,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424606758,1.15223316,868.21,867.39,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424617864,1.15243757,867.84,867.29,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424696229,1.15186118,868.42,867.51,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424706035,1.15187156,868.15,867.04,1.1408098]
["bitfinex-derivatives","BNBF0:USTF0",1765424743064,1.15298512,867.84,866.36,0.20063766]
["bitfinex-derivatives","BNBF0:USTF0",1765424774387,1.15246223,867.87,866.83,1.13544139]
["bitfinex-derivatives","BNBF0:USTF0",1765424813524,1.15280931,868.12,867.1,1.13544139]
["bitfinex-derivatives","BNBF0:USTF0",1765424845439,0.20036734,868.67,866.42,0.0087189]
["bitfinex-derivatives","BNBF0:USTF0",1765424912684,1.15177007,868.65,867.5,1.13544139]
["bitfinex-derivatives","BNBF0:USTF0",1765424921886,1.15170996,868.62,867.51,1.13544139]
["bitfinex-derivatives","BNBF0:USTF0",1765424990045,1.15145168,868.85,867.9,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425021075,1.15161349,868.45,867.9,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425061310,1.307,869.5,868.58,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425083327,1.307,869.5,868.78,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425126263,1.15028268,869.61,868.25,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425151376,1.15077483,869.94,868.13,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425186302,1.439,869.02,868.46,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425216324,1.439,869.02,868.64,1.69742161]
["bitfinex-derivatives","BNBF0:USTF0",1765425249865,1.15047274,869.37,868.53,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425296203,1.15043001,869.4,868.73,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425318816,1.15082671,869.26,868.41,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425339630,1.15070462,868.84,867.68,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425366843,1.15166315,869.32,867.54,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425388661,1.15111422,869.37,868.14,1.1316144]
["bitfinex-derivatives","BNBF0:USTF0",1765425480552,1.366,869.42,868.11,1.12320121]
["bitfinex-derivatives","BNBF0:USTF0",1765425496957,1.15112409,868.75,867.8,1.12320121]
["bitfinex-derivatives","BNBF0:USTF0",1765425566608,1.273,868.51,868.0,1.12320121]
["bitfinex-derivatives","BNBF0:USTF0",1765425612660,1.15166183,867.71,865.72,0.85200771]
["bitfinex-derivatives","BNBF0:USTF0",1765425618562,1.15166183,867.46,865.68,0.20076672]
["bitfinex-derivatives","BNBF0:USTF0",1765425682911,1.15442752,866.69,865.91,0.83382436]
["bitfinex-derivatives","BNBF0:USTF0",1765425695118,1.15422838,866.38,864.94,0.83382436]
["bitfinex-derivatives","BNBF0:USTF0",1765425716931,1.15574926,866.23,864.5,0.85372904]
["bitfinex-derivatives","BNBF0:USTF0",1765425756457,1.1551888,865.94,864.96,0.85372904]
["bitfinex-derivatives","BNBF0:USTF0",1765425777382,1.15554351,865.75,865.0,0.85372904]
["bitfinex-derivatives","BNBF0:USTF0",1765425832211,1.15064793,866.18,865.26,0.85646943]
["bitfinex-derivatives","BNBF0:USTF0",1765425900172,1.15058035,867.22,866.28,0.85646943]
["bitfinex-derivatives","BNBF0:USTF0",1765425933313,1.15129246,868.23,867.19,0.85646943]
["bitfinex-derivatives","BNBF0:USTF0",1765425981353,1.15218555,868.29,867.55,0.85646943]
["bitfinex-derivatives","BNBF0:USTF0",1765426008071,1.15208414,868.26,867.74,0.85646943]
["bitfinex-derivatives","BNBF0:USTF0",1765426048911,1.15182779,868.56,867.89,0.85646943]
["bitfinex-derivatives","BNBF0:USTF0",1765426062228,0.20033274,868.65,868.05,0.85156233]
["bitfinex-derivatives","BNBF0:USTF0",1765426120080,1.15138847,868.58,868.02,0.85156233]
["bitfinex-derivatives","BNBF0:USTF0",1765426149001,1.15159614,868.78,868.23,0.85701765]
["bitfinex-derivatives","BNBF0:USTF0",1765426168710,1.15121606,868.96,868.33,0.8548625]
["bitfinex-derivatives","BNBF0:USTF0",1765426191327,1.1509771,869.2,868.46,0.8548625]
["bitfinex-derivatives","BNBF0:USTF0",1765426230367,1.15132761,868.71,868.01,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426255490,1.15125356,868.98,868.17,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426306539,1.14607524,869.63,868.32,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426315546,1.14976959,869.68,868.68,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426360486,1.14928911,870.17,869.28,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426381694,1.1465834,870.33,869.06,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426448149,1.085,869.76,869.25,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426509406,1.14876543,869.97,868.94,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426560949,1.14962574,870.02,869.04,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426575460,1.15010627,869.66,868.92,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426614291,1.1510968,869.67,867.69,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426657028,1.1508085,869.45,868.34,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426680738,1.15087019,869.36,868.44,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426691050,1.15101784,869.42,868.32,1.13981667]
["bitfinex-derivatives","BNBF0:USTF0",1765426765617,0.19996725,870.65,868.97,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765426792638,1.14867072,871.15,869.83,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765426829255,0.19995633,870.53,869.67,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765426877298,0.19975777,871.51,870.24,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765426916622,1.14825977,871.11,869.99,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765426955356,1.14954337,870.99,869.06,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765426977271,1.14954337,870.0,868.4,0.2001576]
["bitfinex-derivatives","BNBF0:USTF0",1765427016499,1.14754434,870.02,869.2,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765427020810,1.14754434,869.83,869.09,1.12110171]
["bitfinex-derivatives","BNBF0:USTF0",1765427082753,0.20020193,869.69,868.32,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427092262,1.80897029,869.68,868.57,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427115780,1.80911633,869.33,868.32,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427154312,1.80938134,869.68,868.83,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427176825,1.8077762,869.47,868.5,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427215073,1.8057029,869.67,867.98,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427241898,1.8105051,869.53,868.26,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427277819,1.81507094,869.2,868.26,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427317462,1.81546216,869.08,867.78,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427334085,0.20028201,869.11,868.08,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427378115,1.80874573,868.98,868.06,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427387930,1.80885174,868.99,867.94,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427429863,1.8024288,868.35,866.77,0.20053418]
["bitfinex-derivatives","BNBF0:USTF0",1765427449080,1.79978348,868.89,867.26,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427489420,0.20047469,868.25,866.85,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427515533,1.80806214,868.4,867.34,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427561964,1.15166673,868.58,867.46,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427562962,1.15165967,868.6,867.46,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427621620,1.80458115,869.07,867.79,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427628918,1.80642381,869.32,868.12,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427683055,1.8074715,869.16,868.24,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427692760,1.15090464,868.73,868.02,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427732182,1.80715022,868.64,867.67,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427763121,1.80741783,868.97,867.69,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427792548,0.20024916,869.49,867.35,0.20027163]
["bitfinex-derivatives","BNBF0:USTF0",1765427815263,1.15140151,868.69,867.76,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427861390,1.80355491,868.7,867.82,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427902926,1.15179284,868.27,867.35,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1765427924644,1.1520038,868.14,867.4,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427934848,1.80420755,868.57,867.27,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427987493,1.79766121,868.88,867.5,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765427993499,1.79783776,869.01,867.66,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428032833,1.15204432,868.44,867.29,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428060260,0.20045275,868.44,867.61,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428100103,1.15219958,868.35,867.42,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428139639,1.15169465,868.69,867.8,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428160844,1.15185495,868.54,867.63,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428188262,1.15132981,868.71,868.08,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428210276,1.15173848,868.46,867.81,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428262199,1.15235691,868.61,867.16,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428278314,1.15231974,868.49,867.21,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428294125,1.1523331,868.61,867.37,1.14210377]
["bitfinex-derivatives","BNBF0:USTF0",1765428333464,1.80329708,867.72,866.58,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428374802,1.80574374,867.54,866.59,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428385011,1.80514528,867.74,866.57,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428436939,1.80717945,867.74,866.72,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428459857,1.80407974,868.04,866.93,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428476967,1.80403575,868.09,866.71,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428509189,1.15161268,868.64,867.24,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428562336,0.01012795,870.23,868.3,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428571637,1.15055049,869.51,868.33,1.13291187]
["bitfinex-derivatives","BNBF0:USTF0",1765428606862,1.15041065,869.48,868.58,1.13291187]
["bitfinex-derivatives","BNBF0:USTF0",1765428633890,1.14964821,870.11,868.99,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765428681434,0.19981282,871.12,869.89,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428715063,1.14713531,872.23,870.37,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428744490,1.14747421,872.22,870.91,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428754493,1.14747421,871.78,870.57,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428805723,1.14868627,871.23,870.02,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428840359,1.14843165,870.53,870.0,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428866072,1.14836815,871.15,870.35,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428875372,1.14823097,871.6,870.28,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428900297,1.14789114,871.89,870.51,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428935811,1.14763934,871.93,870.69,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765428973737,1.14780465,871.09,870.49,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429012968,1.14780564,871.97,870.74,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429033082,1.14778937,871.95,870.89,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429079812,1.14679428,872.31,871.23,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429101033,1.14691648,871.72,870.89,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429127047,1.14772669,872.17,870.45,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429149164,1.14774352,871.16,870.22,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429171878,1.14777739,871.9,870.72,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429211204,1.14819937,871.9,870.28,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429254442,1.14823472,871.39,870.4,1.12607019]
["bitfinex-derivatives","BNBF0:USTF0",1765429271664,0.21409215,871.47,869.88,0.19987766]
["bitfinex-derivatives","BNBF0:USTF0",1765429310602,0.19977382,871.47,869.19,0.20006266]
["bitfinex-derivatives","BNBF0:USTF0",1765429320112,1.14944196,870.15,869.08,0.20007129]
["bitfinex-derivatives","BNBF0:USTF0",1765429368954,1.15023234,869.68,868.53,1.14227101]
["bitfinex-derivatives","BNBF0:USTF0",1765429377454,1.15052456,870.16,868.53,1.14227101]
["bitfinex-derivatives","BNBF0:USTF0",1765429405872,1.15043946,869.77,868.91,1.14227101]
["bitfinex-derivatives","BNBF0:USTF0",1765429438299,1.15010546,870.1,869.0,1.14227101]
["bitfinex-derivatives","BNBF0:USTF0",1765429460316,0.20014954,869.76,869.08,1.14227101]
["bitfinex-derivatives","BNBF0:USTF0",1765429499747,1.14997329,869.39,869.07,1.14793554]
["bitfinex-derivatives","BNBF0:USTF0",1765429532871,1.15000117,869.5,868.83,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429561192,1.80735703,869.55,868.38,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429601019,1.81007015,869.45,868.27,0.20023418]
["bitfinex-derivatives","BNBF0:USTF0",1765429622337,1.80908469,869.79,868.59,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429660773,1.14963055,870.1,869.0,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429670778,1.1496318,870.1,869.03,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429722826,1.14994055,869.55,868.64,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429727528,1.81408893,870.11,868.46,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429770654,1.81431363,869.64,868.67,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429793078,1.81538943,870.08,868.65,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429816887,1.81529027,869.89,868.28,0.20024455]
["bitfinex-derivatives","BNBF0:USTF0",1765429854323,1.15080668,868.73,867.84,0.20034773]
["bitfinex-derivatives","BNBF0:USTF0",1765429892856,1.81364216,869.43,867.75,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429902262,1.81364216,868.99,867.46,0.20041234]
["bitfinex-derivatives","BNBF0:USTF0",1765429950307,1.15143717,868.56,867.78,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765429963115,0.20023764,869.45,867.78,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430002345,1.82256466,868.87,867.36,0.20046198]
["bitfinex-derivatives","BNBF0:USTF0",1765430038975,1.82243576,867.97,867.0,0.20051685]
["bitfinex-derivatives","BNBF0:USTF0",1765430063192,0.00938022,868.86,866.97,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430086613,1.8220852,867.96,866.89,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430124945,1.82672152,867.85,866.62,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430137653,1.82708189,867.86,866.58,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430186886,1.15222372,868.07,867.04,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430198600,1.15222235,868.15,867.01,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430230526,0.20047295,868.19,867.41,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430259944,1.15182504,868.61,867.64,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430299473,1.15193098,868.41,867.76,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430321499,1.15133884,868.85,868.24,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430397461,1.15118909,868.8,868.23,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1765430433692,1.15065269,869.24,868.56,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430456112,1.15091603,869.17,868.43,2.36448232]
["bitfinex-derivatives","BNBF0:USTF0",1765430490141,1.1504918,869.43,868.7,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430532168,1.14955061,870.3,869.02,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430573194,1.14944408,870.12,869.47,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430582999,1.14947696,870.18,869.51,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430609933,1.14889335,870.51,869.91,1.14848232]
["bitfinex-derivatives","BNBF0:USTF0",1765430643458,1.79860787,870.42,869.6,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1765430682596,1.14871036,870.76,869.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1765430699499,0.19986676,870.8,869.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1765430745035,1.14813161,871.19,870.15,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430767052,1.14812274,871.17,870.21,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430808376,1.8084787,871.18,870.22,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430830393,1.81240866,871.13,870.29,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430871413,1.14868323,870.62,869.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1765430880426,1.81514399,870.85,869.95,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430920469,1.81197191,871.11,870.15,2.81865257]
["bitfinex-derivatives","BNBF0:USTF0",1765430941988,1.14833889,870.86,870.23,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765430982229,1.14795465,871.2,870.46,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431004460,1.14779801,871.44,870.46,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431026574,0.19971306,871.48,870.52,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431053196,1.81573658,871.43,870.67,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431105236,1.81486794,871.38,870.65,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1765431116849,1.81431431,871.61,870.72,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431167590,1.14762036,871.34,870.7,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431177403,1.81167345,871.36,870.56,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1765431207833,1.14757713,871.45,870.79,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431238869,1.14785429,871.26,870.54,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431278806,1.14782328,871.13,870.66,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431319425,1.8064681,871.11,869.83,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431345152,1.14801322,871.02,870.35,2.80665257]
["bitfinex-derivatives","BNBF0:USTF0",1765431382371,1.80621181,871.32,870.37,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431404187,1.14818829,870.98,870.4,1.68165257]
["bitfinex-derivatives","BNBF0:USTF0",1765431436706,1.14712829,871.85,870.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1765431453719,1.14728585,872.09,871.08,0.84990842]
["bitfinex-derivatives","BNBF0:USTF0",1765431475429,0.19961969,872.22,871.19,0.84990842]
["bitfinex-derivatives","BNBF0:USTF0",1765431513753,1.14749319,872.07,871.14,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1765431539286,1.14738837,871.7,871.34,1.13321123]
["bitfinex-derivatives","BNBF0:USTF0",1765431574107,1.14701643,872.0,871.2,1.13321123]
["bitfinex-derivatives","BNBF0:USTF0",1765431612148,1.85527758,871.77,871.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1765431627566,0.19947666,872.46,871.53,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1765431674198,1.85220638,871.69,870.45,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1765431684210,1.84155978,872.14,870.45,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1765431735555,1.85105744,871.6,870.45,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1765431756164,1.14712951,871.86,871.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1765431767871,1.14714039,871.82,871.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1765431808105,1.14704507,871.89,871.2,2.62998683]
["bitfinex-derivatives","BNBF0:USTF0",1765431847230,1.79835978,872.17,871.45,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765431869652,1.14625276,872.53,871.77,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765431915876,1.14602198,872.79,871.83,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765431925686,1.14603606,872.61,871.93,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765431959909,0.19934925,873.28,872.41,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1765431987427,1.14541897,873.19,872.35,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432039169,1.14537585,873.14,872.48,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432049876,1.14522083,873.39,872.69,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432103511,1.14445341,873.89,873.11,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432125525,1.14450484,873.73,872.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1765432165456,1.14442114,873.88,873.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1765432200701,1.14476155,873.55,873.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1765432228516,1.14448937,873.67,873.05,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432238126,1.14452153,873.61,872.94,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432292274,1.14461181,873.63,873.08,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432299379,1.81796986,873.86,873.07,1.71498683]
["bitfinex-derivatives","BNBF0:USTF0",1765432337520,1.84335243,873.48,872.06,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1765432359129,1.14510582,873.3,872.06,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1765432388452,1.8305962,873.6,872.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1765432420575,1.1449133,873.45,872.69,1.69573724]
["bitfinex-derivatives","BNBF0:USTF0",1765432460810,1.14537539,873.26,872.16,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1765432478922,1.14528637,873.01,872.15,0.19930872]
["bitfinex-derivatives","BNBF0:USTF0",1765432521855,1.14519336,872.99,872.35,1.69658047]
["bitfinex-derivatives","BNBF0:USTF0",1765432562983,1.82231028,873.31,872.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1765432572485,1.82410459,873.51,872.15,0.19930872]
["bitfinex-derivatives","BNBF0:USTF0",1765432615832,1.8241352,873.03,872.14,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1765432634844,1.82397355,873.21,872.01,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1765432656969,1.82431268,873.19,872.01,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1765432705703,1.82519011,872.81,872.01,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1765432735432,1.82560301,872.89,871.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1765432757755,1.82575826,872.7,871.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1765432796785,1.14631242,872.38,871.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1765432810799,1.82783485,872.18,871.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1765432859334,1.14652566,872.24,871.19,0.19958878]
["bitfinex-derivatives","BNBF0:USTF0",1765432869242,1.82598949,872.3,871.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1765432903356,1.82739338,872.25,871.02,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1765432930976,1.14719272,871.88,871.02,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1765432970701,1.82659674,872.68,871.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765432993616,1.14654171,872.1,871.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765433031450,1.82647199,872.06,870.96,0.19962542]
["bitfinex-derivatives","BNBF0:USTF0",1765433055562,1.82810345,872.1,870.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1765433095791,1.1470034,871.89,871.23,1.70500435]
["bitfinex-derivatives","BNBF0:USTF0",1765433122321,1.82524621,872.28,871.36,1.70500435]
["bitfinex-derivatives","BNBF0:USTF0",1765433156735,1.82543973,872.09,871.4,1.70500435]
["bitfinex-derivatives","BNBF0:USTF0",1765433166838,1.82566589,872.19,870.96,0.19962542]
["bitfinex-derivatives","BNBF0:USTF0",1765433220568,0.19956131,872.44,870.96,0.19962542]
["bitfinex-derivatives","BNBF0:USTF0",1765433229377,1.82786279,872.06,870.97,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1765433268419,1.14691907,871.63,871.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1765433291234,1.82514538,872.38,870.8,0.19965863]
["bitfinex-derivatives","BNBF0:USTF0",1765433317748,0.19956131,872.44,870.81,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1765433366992,1.14721571,871.94,870.52,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1765433389207,1.14726073,871.58,870.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1765433405924,1.82350595,871.87,870.64,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433450860,1.82157596,871.74,870.56,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433460181,1.82157581,871.34,870.66,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433499310,1.82352636,871.34,870.49,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433540536,1.82570351,871.24,870.35,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433559850,1.82527499,871.02,870.25,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433599164,1.81359431,871.13,870.42,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433630695,1.81351331,871.19,870.43,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1765433661217,1.81388476,871.0,870.43,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1765433683728,1.14823713,870.85,870.45,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433724066,1.14824393,870.95,870.37,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433730267,1.81398316,871.04,870.36,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433756778,1.81292479,871.07,870.36,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433797008,1.14868574,870.65,870.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1765433828833,0.19991613,870.7,869.7,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433858459,1.14863612,870.65,869.96,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433898288,1.81036802,870.81,869.98,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433920010,1.81058456,871.0,870.13,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765433956737,1.14880184,870.46,869.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1765433968950,1.81154662,870.99,870.03,1.71491159]
["bitfinex-derivatives","BNBF0:USTF0",1765434022387,1.81132688,870.59,869.93,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1765434047906,1.81058079,870.18,868.76,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1765434053204,1.81058079,869.93,868.76,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1765434092134,1.85252212,869.08,868.76,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1765434130359,1.15095267,868.97,867.69,0.2002918]
["bitfinex-derivatives","BNBF0:USTF0",1765434151574,1.83667307,869.1,867.69,0.2002918]
["bitfinex-derivatives","BNBF0:USTF0",1765434191399,1.83691335,869.09,867.7,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1765434213716,1.83527431,869.42,867.77,2.84619427]
["bitfinex-derivatives","BNBF0:USTF0",1765434241037,1.83459122,869.39,867.75,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1765434261958,1.15081071,868.98,867.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1765434315798,1.1493926,870.04,868.89,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434325306,1.14738728,870.06,868.78,2.37457061]
["bitfinex-derivatives","BNBF0:USTF0",1765434368839,1.80353886,869.83,868.57,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434385355,1.80692772,870.12,868.99,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434423882,1.14959267,870.02,869.14,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434464420,0.20004599,870.3,869.43,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434485235,1.1495278,869.86,869.43,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434495542,1.14951676,869.9,869.43,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434548193,1.80548765,870.1,869.45,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765434564406,1.14969605,869.82,869.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1765434597828,1.80414468,870.27,869.39,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1765434619345,1.14899362,870.75,869.77,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1765434653585,1.14854115,871.01,870.0,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434680505,0.19983806,871.15,870.37,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434720034,1.14832236,871.02,870.49,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434759858,0.19969758,871.65,870.83,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434788588,0.19969758,871.65,870.65,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434820020,1.14805871,871.38,870.73,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434842530,1.14775527,871.41,870.88,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434878756,1.14815971,871.49,870.68,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1765434891668,1.14801842,871.59,870.65,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434913586,1.14777036,871.38,870.85,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434968933,1.14750235,871.47,871.11,1.13769178]
["bitfinex-derivatives","BNBF0:USTF0",1765434992249,1.14729278,871.66,871.19,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435014458,1.14696396,872.07,871.23,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435054090,1.14673113,872.12,871.49,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435075109,0.00957154,873.66,871.91,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435123150,1.14617539,872.77,871.73,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435132258,1.80943024,872.94,871.87,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435172087,1.81125333,872.94,872.03,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435195203,1.80664445,873.11,871.95,1.71557061]
["bitfinex-derivatives","BNBF0:USTF0",1765435234734,1.80833235,872.74,871.87,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1765435256148,1.80905622,872.66,871.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1765435298081,1.14695423,872.53,871.25,1.13732157]
["bitfinex-derivatives","BNBF0:USTF0",1765435316296,1.14706872,872.36,871.35,1.13732157]
["bitfinex-derivatives","BNBF0:USTF0",1765435356031,1.14691907,871.88,871.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1765435388459,1.14686345,871.85,871.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1765435417080,1.86107324,872.2,870.79,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1765435426089,1.86265611,871.78,870.79,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1765435476922,0.75515463,871.23,870.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1765435492333,1.9029458,871.43,870.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1765435526358,1.84055494,871.72,870.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1765435547469,1.14727972,871.42,870.66,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1765435581203,1.83794242,871.6,870.66,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1765435626146,1.83961334,871.66,870.68,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1765435647167,1.14759816,871.27,870.59,0.19973999]
["bitfinex-derivatives","BNBF0:USTF0",1765435656576,1.83811157,871.51,870.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1765435714419,1.84251326,871.82,870.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1765435717520,1.84251326,871.68,870.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1765435756358,1.83903922,871.41,870.18,0.1998002]
["bitfinex-derivatives","BNBF0:USTF0",1765435774667,1.83938938,871.38,870.19,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1765435818705,1.83784559,870.71,869.64,0.19988627]
["bitfinex-derivatives","BNBF0:USTF0",1765435840320,1.14886946,870.64,869.65,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1765435877561,1.8539148,870.68,869.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1765435899773,1.14867959,870.55,869.54,0.19997127]
["bitfinex-derivatives","BNBF0:USTF0",1765435937508,1.14917691,870.16,869.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1765435977330,1.88222192,870.25,869.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1765435989235,1.14899431,870.21,869.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1765436009950,1.86266049,870.28,869.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1765436048397,1.87481881,870.44,869.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1765436070721,1.86107603,870.66,869.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1765436124549,1.14917523,870.25,869.43,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1765436149676,1.84351218,870.53,869.43,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1765436171491,1.84358215,870.26,869.2,0.20002472]
["bitfinex-derivatives","BNBF0:USTF0",1765436212018,1.84647159,870.24,869.29,0.19998908]
["bitfinex-derivatives","BNBF0:USTF0",1765436218127,1.14934348,869.95,869.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1765436270570,1.14871904,870.83,869.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1765436280584,1.83526357,870.87,869.3,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1765436318208,1.84051568,870.73,869.33,2.84619427]
["bitfinex-derivatives","BNBF0:USTF0",1765436341625,1.84017268,870.58,869.34,2.84619427]
["bitfinex-derivatives","BNBF0:USTF0",1765436380552,1.83188758,870.61,869.3,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1765436409586,1.8359546,870.85,869.3,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1765436443807,1.14933429,870.17,869.62,1.72050197]
["bitfinex-derivatives","BNBF0:USTF0",1765436466825,1.82422821,870.47,869.65,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1765436506260,1.82029935,870.51,869.57,1.72050197]
["bitfinex-derivatives","BNBF0:USTF0",1765436536185,1.14854853,870.94,869.96,1.72050197]
["bitfinex-derivatives","BNBF0:USTF0",1765436566511,1.81050065,870.97,869.96,1.72050197]
["bitfinex-derivatives","BNBF0:USTF0",1765436576813,1.81098425,870.97,870.09,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436628558,1.8105629,871.17,870.33,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436639866,1.14816116,871.08,870.33,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436678712,0.19981397,871.21,870.03,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436700728,1.14879741,870.76,869.82,0.19987766]
["bitfinex-derivatives","BNBF0:USTF0",1765436733461,1.81070233,871.08,869.84,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436780694,1.81085596,870.71,869.98,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436801924,1.14880269,870.59,870.13,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436824234,1.14855769,870.82,870.09,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436863967,1.14829705,870.93,870.25,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436873672,1.14835261,870.88,870.12,1.71588832]
["bitfinex-derivatives","BNBF0:USTF0",1765436915597,1.80913312,870.67,869.68,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765436935719,1.14906151,870.41,869.61,0.19994427]
["bitfinex-derivatives","BNBF0:USTF0",1765436976048,1.14960152,870.16,869.22,0.20006209]
["bitfinex-derivatives","BNBF0:USTF0",1765437014977,1.14934157,870.16,869.31,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437020579,1.14934157,869.91,869.23,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437076315,1.14967609,869.83,869.27,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437099030,1.14972399,869.66,869.28,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437111749,1.80682052,870.05,869.28,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437148172,1.15013909,869.56,868.78,0.20013572]
["bitfinex-derivatives","BNBF0:USTF0",1765437170494,1.80425348,869.84,868.67,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437209826,1.15026963,869.46,868.63,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437238752,1.80617681,869.71,868.63,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437270264,1.15042703,869.17,868.81,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437310401,1.15028278,869.2,868.71,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437336219,0.01069322,870.62,869.04,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437371453,1.1500852,869.54,868.68,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437381165,1.80586694,869.73,868.7,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437431111,1.14994556,869.72,868.99,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437461524,1.15024431,869.52,868.8,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437462925,1.15024431,869.46,868.8,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437501569,1.15066084,869.26,868.62,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437550196,1.80762529,869.47,868.72,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437562809,1.80706137,869.77,868.66,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437603245,1.80697249,869.67,868.68,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437612458,1.80697249,869.25,868.58,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437656499,1.1508909,868.79,867.85,1.7113733]
["bitfinex-derivatives","BNBF0:USTF0",1765437673612,1.80553492,868.91,867.52,0.20038465]
["bitfinex-derivatives","BNBF0:USTF0",1765437726342,1.79979371,868.34,867.62,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437747551,1.80943183,869.14,867.77,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437775875,1.81231058,868.74,867.7,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437797787,1.80894339,868.63,867.66,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437835912,1.80633233,868.37,867.66,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437873452,1.80430375,868.35,867.61,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437897164,1.80757639,868.45,867.59,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437937295,1.80465273,868.55,867.72,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437942000,1.80253342,868.63,867.72,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765437968919,0.20040426,868.65,867.54,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765438008956,1.15182094,868.2,867.65,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765438030575,1.15182044,868.22,867.66,1.70481379]
["bitfinex-derivatives","BNBF0:USTF0",1765438068611,1.82067702,868.12,867.15,0.2004897]
["bitfinex-derivatives","BNBF0:USTF0",1765438090614,1.83356903,868.33,867.15,0.2004897]
["bitfinex-derivatives","BNBF0:USTF0",1765438130043,1.83305007,868.15,867.03,0.20055094]
["bitfinex-derivatives","BNBF0:USTF0",1765438158864,1.83011576,868.43,867.03,0.20055094]
["bitfinex-derivatives","BNBF0:USTF0",1765438190991,1.82839906,868.36,867.33,1.72333955]
["bitfinex-derivatives","BNBF0:USTF0",1765438229729,1.82958147,868.19,867.35,1.72333955]
["bitfinex-derivatives","BNBF0:USTF0",1765438239036,1.82902015,868.46,867.59,1.72333955]
["bitfinex-derivatives","BNBF0:USTF0",1765438261653,1.15136988,868.77,867.08,2.84135632]
["bitfinex-derivatives","BNBF0:USTF0",1765438302092,1.81976715,868.67,867.61,1.72333955]
["bitfinex-derivatives","BNBF0:USTF0",1765438323808,1.82672567,868.76,867.63,1.72074315]
["bitfinex-derivatives","BNBF0:USTF0",1765438352528,1.83369516,868.84,867.36,2.86790525]
["bitfinex-derivatives","BNBF0:USTF0",1765438402864,1.1509984,868.91,867.48,2.86109051]
["bitfinex-derivatives","BNBF0:USTF0",1765438425987,1.83425063,869.11,867.62,2.86109051]
["bitfinex-derivatives","BNBF0:USTF0",1765438465534,1.82861693,869.26,867.31,2.86109051]
["bitfinex-derivatives","BNBF0:USTF0",1765438490049,1.82970835,868.76,867.27,0.20041927]
["bitfinex-derivatives","BNBF0:USTF0",1765438526389,0.20030852,869.29,867.35,0.20046314]
["bitfinex-derivatives","BNBF0:USTF0",1765438535393,1.83573599,868.46,867.35,0.20046314]
["bitfinex-derivatives","BNBF0:USTF0",1765438577636,1.83941885,868.29,867.35,0.20046314]
["bitfinex-derivatives","BNBF0:USTF0",1765438595046,1.84401181,868.37,867.35,0.20046314]
["bitfinex-derivatives","BNBF0:USTF0",1765438632894,1.1508974,869.11,868.02,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438664520,1.80392268,869.3,867.77,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438694343,1.80300209,868.87,867.46,0.20041407]
["bitfinex-derivatives","BNBF0:USTF0",1765438716453,1.81150713,868.78,867.61,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438756884,1.81253087,868.7,867.55,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438763792,1.81253087,868.37,867.47,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438816249,1.82849768,868.61,867.2,0.20048739]
["bitfinex-derivatives","BNBF0:USTF0",1765438825663,1.82928915,868.18,867.28,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438851579,1.82334079,867.94,867.2,0.20048739]
["bitfinex-derivatives","BNBF0:USTF0",1765438886609,1.15226896,867.64,866.88,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438927043,0.2004897,868.25,866.83,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438948264,1.15265835,867.4,866.76,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765438985096,1.1527941,867.74,867.02,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439025721,1.80506785,868.21,866.85,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439048338,1.15343744,867.26,866.22,0.20072503]
["bitfinex-derivatives","BNBF0:USTF0",1765439076149,1.81192228,867.37,866.22,0.20072503]
["bitfinex-derivatives","BNBF0:USTF0",1765439110286,1.15358164,866.75,866.3,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439119798,1.81144921,867.01,866.3,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439159622,1.81190461,867.3,866.13,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439182340,1.81311592,866.96,865.85,0.20080843]
["bitfinex-derivatives","BNBF0:USTF0",1765439221573,1.81602032,867.11,865.8,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439261612,1.8185311,867.0,866.14,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439274018,1.15342902,867.15,866.24,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439323445,1.81483046,867.26,866.48,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439345761,1.15319531,867.17,866.54,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439384200,1.81214388,867.46,866.27,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439400808,1.81247004,867.34,866.27,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439416217,1.81193269,867.33,866.13,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439456565,1.8083291,867.38,866.39,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439491795,1.81729339,867.5,866.64,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439518512,0.20064286,867.71,866.34,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439557950,1.8161428,867.53,866.51,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439579768,1.81359078,867.65,866.43,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439596877,1.81333891,867.33,866.6,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439628307,1.15304537,867.22,866.51,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439679560,1.70835348,867.68,866.4,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439686464,1.82541644,867.51,866.42,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439742207,1.81465257,867.44,866.46,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439751515,1.81246032,867.42,866.21,0.20065733]
["bitfinex-derivatives","BNBF0:USTF0",1765439790856,1.82030525,867.5,866.24,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439821988,1.82144811,867.08,866.3,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439853106,1.81913086,867.31,866.47,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439862524,1.81881995,867.22,866.47,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439912161,1.81608514,867.18,866.27,0.20074182]
["bitfinex-derivatives","BNBF0:USTF0",1765439923673,1.81592425,867.12,866.27,0.20074182]
["bitfinex-derivatives","BNBF0:USTF0",1765439975811,1.81601899,867.08,866.27,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765439985424,1.81614288,867.11,866.28,1.72399791]
["bitfinex-derivatives","BNBF0:USTF0",1765440010050,1.81424182,866.92,866.06,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440047181,1.81282561,867.1,865.87,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440086802,1.8177676,866.52,865.59,1.92880704]
["bitfinex-derivatives","BNBF0:USTF0",1765440107221,1.81539936,866.51,865.59,0.20088145]
["bitfinex-derivatives","BNBF0:USTF0",1765440146349,1.81964068,866.58,865.4,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440184781,0.65889052,866.57,865.63,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1765440206804,1.81414329,866.79,865.88,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440233326,1.81247522,866.5,865.76,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1765440256449,1.81341435,866.6,865.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1765440277475,1.81180487,866.98,865.76,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440323305,2.66327745,866.95,865.83,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440339820,1.80827045,866.82,866.0,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440379044,1.81178559,867.18,866.25,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440421780,1.81031844,867.19,866.23,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440432288,1.81116233,867.03,866.27,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440483236,1.81444907,866.75,865.68,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440492544,1.81446789,866.6,865.61,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440521777,1.81506322,866.67,865.48,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440553800,0.65892107,865.87,864.58,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440574713,1.80775691,864.75,862.16,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440610633,1.81154133,864.57,861.8,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440655276,1.81752561,863.61,862.29,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440677196,1.80545973,863.72,862.39,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440715933,1.82133688,863.49,862.52,0.20159422]
["bitfinex-derivatives","BNBF0:USTF0",1765440748752,1.81794314,863.91,862.77,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440780675,1.80780866,863.68,862.73,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440789881,1.80790679,863.9,862.92,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440838602,0.8555584,864.31,863.2,1.15453672]
["bitfinex-derivatives","BNBF0:USTF0",1765440851105,1.1574301,863.98,863.16,1.15453672]
["bitfinex-derivatives","BNBF0:USTF0",1765440890840,1.15757084,863.98,863.23,1.15453672]
["bitfinex-derivatives","BNBF0:USTF0",1765440913357,1.82337266,863.78,863.01,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765440936881,0.65974206,863.46,862.62,0.20157904]
["bitfinex-derivatives","BNBF0:USTF0",1765440974212,0.66046491,863.77,862.79,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765441013643,1.82056853,863.72,862.83,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765441027160,1.81823913,863.95,862.93,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765441088098,1.1570097,864.39,862.95,1.14304934]
["bitfinex-derivatives","BNBF0:USTF0",1765441097503,1.15736742,864.4,863.04,1.14304934]
["bitfinex-derivatives","BNBF0:USTF0",1765441149247,1.8051616,864.16,862.99,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765441174964,0.64647775,863.81,862.75,0.20151717]
["bitfinex-derivatives","BNBF0:USTF0",1765441197884,1.80970802,863.6,862.5,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1765441221303,1.80405585,863.92,862.67,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765441281140,1.15694773,864.58,863.37,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441319475,1.15624557,865.09,864.05,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441341889,1.1565157,864.78,863.93,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441381223,1.15668387,864.71,863.74,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441390029,1.15631898,865.1,864.02,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441412147,0.85269672,865.25,864.17,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441450276,0.20118863,865.35,864.42,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441479100,1.15628988,864.99,864.0,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441511325,1.15618626,864.69,863.96,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441552648,1.15626542,864.93,864.06,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441574969,1.1557536,865.33,864.7,0.86288318]
["bitfinex-derivatives","BNBF0:USTF0",1765441611004,1.15584943,865.36,864.4,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441639427,1.15585215,865.27,864.53,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441678854,1.15574182,865.31,864.6,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441702381,0.20111887,865.53,864.56,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441713690,1.1556649,865.49,864.65,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441753324,1.15593162,865.29,864.41,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441775937,1.15648424,865.03,863.55,1.72792559]
["bitfinex-derivatives","BNBF0:USTF0",1765441815070,1.15711482,864.33,863.02,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441877221,1.15860367,863.44,862.05,0.20168652]
["bitfinex-derivatives","BNBF0:USTF0",1765441900746,1.15916308,863.1,861.79,0.20172744]
["bitfinex-derivatives","BNBF0:USTF0",1765441924459,1.15862778,863.32,862.33,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765441950582,1.1586003,863.39,862.29,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765442002913,1.15851016,863.29,862.56,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765442012422,1.15851086,863.33,862.57,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765442058862,1.15858731,863.03,862.55,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765442072878,1.15879798,862.99,862.29,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765442113003,1.15890263,863.01,862.13,1.15125195]
["bitfinex-derivatives","BNBF0:USTF0",1765442150533,1.84715566,862.75,861.56,0.20177071]
["bitfinex-derivatives","BNBF0:USTF0",1765442175454,0.68720648,862.77,861.56,0.20177071]
["bitfinex-derivatives","BNBF0:USTF0",1765442213995,1.83516564,862.74,861.93,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442235614,1.82237154,862.9,861.97,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442247326,0.66252908,862.94,862.02,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442298066,0.65143943,863.64,862.45,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442308382,0.20153292,863.88,862.57,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442340715,1.80681333,863.53,862.39,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442371039,0.65291396,863.03,861.79,0.20170756]
["bitfinex-derivatives","BNBF0:USTF0",1765442410763,0.65339883,863.21,862.05,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442438383,1.812001,863.4,862.07,0.20161524]
["bitfinex-derivatives","BNBF0:USTF0",1765442473013,0.65536131,862.94,862.1,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442513045,1.15855582,863.21,862.39,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442534762,1.15847466,863.37,862.5,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442567175,1.15839765,863.32,862.55,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442583198,1.15856762,863.3,862.44,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442605819,1.15856458,863.21,862.46,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442656063,1.15856079,863.3,862.45,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442667268,1.1588168,863.12,862.26,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442706703,0.20168476,863.12,862.32,1.15451889]
["bitfinex-derivatives","BNBF0:USTF0",1765442746135,1.15875618,862.97,862.29,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442761654,1.15858867,863.17,862.47,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442808488,0.85892496,863.36,862.46,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442829806,1.15816157,863.58,862.67,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442852515,1.15807815,863.65,862.59,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442879839,1.1583657,863.36,862.55,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442902649,1.15842759,863.31,862.5,1.15668149]
["bitfinex-derivatives","BNBF0:USTF0",1765442941982,1.81738805,863.14,862.25,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765442982021,1.81823835,863.35,862.36,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443003839,0.659575,863.23,862.42,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443043174,0.65738697,863.44,862.65,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443079905,0.64793186,864.33,862.87,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443120546,0.20125495,864.94,863.85,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443139954,1.15492965,865.1,863.68,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443219437,1.15614824,865.09,864.08,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443230843,1.1561494,865.11,864.1,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443270080,1.15625787,864.76,864.08,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443291898,1.15647163,864.78,863.95,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443322321,1.15671964,864.62,863.73,1.14633475]
["bitfinex-derivatives","BNBF0:USTF0",1765443353949,1.80964676,864.9,863.86,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443392079,1.81053376,864.75,863.81,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443402098,0.6543676,864.59,863.78,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443455129,0.86280138,865.11,864.23,1.14991237]
["bitfinex-derivatives","BNBF0:USTF0",1765443462242,0.86280138,865.11,864.23,1.14991237]
["bitfinex-derivatives","BNBF0:USTF0",1765443515081,0.67376777,864.73,864.04,1.7331879]
["bitfinex-derivatives","BNBF0:USTF0",1765443545503,1.15586552,865.14,864.38,1.15178478]
["bitfinex-derivatives","BNBF0:USTF0",1765443563122,1.15586502,865.2,864.39,1.14880537]
["bitfinex-derivatives","BNBF0:USTF0",1765443585443,1.15546338,865.47,864.66,1.14890535]
["bitfinex-derivatives","BNBF0:USTF0",1765443624665,0.65656722,864.98,864.01,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765443643174,1.8117779,864.99,863.84,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765443685999,1.15580467,865.28,864.46,1.15045562]
["bitfinex-derivatives","BNBF0:USTF0",1765443746330,0.20092089,866.54,865.06,1.15045562]
["bitfinex-derivatives","BNBF0:USTF0",1765443761654,1.15046978,866.53,865.17,1.15045562]
["bitfinex-derivatives","BNBF0:USTF0",1765443777458,0.20092089,866.54,865.55,0.85453318]
["bitfinex-derivatives","BNBF0:USTF0",1765443817379,0.86194514,866.07,864.95,1.15045562]
["bitfinex-derivatives","BNBF0:USTF0",1765443842302,1.15208678,866.13,864.29,0.20102128]
["bitfinex-derivatives","BNBF0:USTF0",1765443890832,1.8142873,865.49,864.45,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765443903043,1.8140866,865.43,864.29,0.20102128]
["bitfinex-derivatives","BNBF0:USTF0",1765443942375,1.81430075,865.36,864.46,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765443999417,0.20096382,866.32,864.88,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444022043,0.65489028,866.04,865.31,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444061873,0.65976906,866.23,865.5,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444071474,0.65943235,866.03,865.34,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444105001,1.81134151,866.63,865.63,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444137232,1.80999773,866.77,865.71,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444159139,1.81661932,866.42,865.5,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444198782,1.8050266,866.4,865.26,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444238416,1.15430461,866.35,865.49,1.1450349]
["bitfinex-derivatives","BNBF0:USTF0",1765444260533,0.86306215,866.71,865.61,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444298659,0.20080553,866.97,865.77,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444325893,1.15366148,866.86,865.96,1.14276671]
["bitfinex-derivatives","BNBF0:USTF0",1765444360521,1.80578017,866.26,865.03,0.20088029]
["bitfinex-derivatives","BNBF0:USTF0",1765444370430,0.6502993,866.1,865.03,0.20088029]
["bitfinex-derivatives","BNBF0:USTF0",1765444422371,1.81053842,866.07,865.19,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444430583,0.65463259,865.99,865.27,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444469114,0.8624212,866.11,865.25,1.14866827]
["bitfinex-derivatives","BNBF0:USTF0",1765444485425,1.15467468,866.08,865.29,1.14866827]
["bitfinex-derivatives","BNBF0:USTF0",1765444534172,0.65908762,866.98,865.38,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444569015,1.81485452,867.0,865.58,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444608539,1.81791322,866.41,865.13,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444626353,0.6738439,866.17,864.97,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444671073,1.82042987,866.62,865.46,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444680885,1.82037903,866.66,865.46,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444717418,1.81480297,866.5,865.56,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444742428,1.81121628,866.54,865.49,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444783265,1.15409966,866.47,865.6,1.13938364]
["bitfinex-derivatives","BNBF0:USTF0",1765444805187,1.80542161,866.7,865.69,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444880239,1.8061375,867.39,866.2,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444910961,1.80733359,867.26,866.23,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444933474,1.80766917,867.15,865.98,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444970812,1.80594116,867.17,866.19,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765444982224,1.80627735,867.07,866.2,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445004542,1.8109309,866.95,866.05,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445043869,1.81324275,866.89,866.04,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445076699,0.66066875,867.06,866.14,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445105510,1.81294008,867.15,866.11,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445144843,1.81412171,867.18,866.21,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445166858,1.81379762,867.09,866.29,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445207292,0.20074587,867.22,866.12,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445229010,1.81431297,866.86,865.81,0.20079105]
["bitfinex-derivatives","BNBF0:USTF0",1765445269541,1.81437812,866.69,865.71,0.20085305]
["bitfinex-derivatives","BNBF0:USTF0",1765445296661,0.66290372,866.52,865.79,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445331483,1.80741128,867.02,866.03,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445341389,0.65305805,867.01,866.05,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445396335,1.15283354,867.43,866.57,1.13403163]
["bitfinex-derivatives","BNBF0:USTF0",1765445412748,1.15253467,867.56,866.83,1.13403163]
["bitfinex-derivatives","BNBF0:USTF0",1765445471085,0.200477,868.25,867.18,1.13403163]
["bitfinex-derivatives","BNBF0:USTF0",1765445496503,1.15158325,868.36,867.2,1.13403163]
["bitfinex-derivatives","BNBF0:USTF0",1765445523924,1.15200302,868.29,867.14,1.13403163]
["bitfinex-derivatives","BNBF0:USTF0",1765445545335,1.1521907,868.01,867.11,1.13403163]
["bitfinex-derivatives","BNBF0:USTF0",1765445596282,1.80478349,868.6,867.37,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445613413,1.80569405,868.29,867.27,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445658330,1.80359209,867.61,866.33,0.20071403]
["bitfinex-derivatives","BNBF0:USTF0",1765445667941,1.80278896,868.07,866.33,0.20071403]
["bitfinex-derivatives","BNBF0:USTF0",1765445708671,1.80856757,867.18,865.96,0.20077599]
["bitfinex-derivatives","BNBF0:USTF0",1765445751198,0.66480389,867.03,866.14,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445770920,1.81750507,866.89,865.96,0.20077599]
["bitfinex-derivatives","BNBF0:USTF0",1765445809048,1.81757971,866.95,865.99,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445810048,0.66423931,866.91,866.0,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445840069,1.81700088,867.12,866.2,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445891902,1.81670284,867.44,866.37,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445901709,1.81581981,867.44,866.35,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445937539,0.65207284,867.57,866.62,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765445964255,1.80440707,867.76,866.76,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446005091,1.80704002,867.41,866.35,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446029912,1.1511229,867.85,866.46,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446067552,0.66218622,867.27,866.54,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446107489,1.81952471,867.73,866.73,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446130105,0.66443952,867.56,866.71,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446165438,0.66205092,867.72,866.86,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446178747,1.81491422,867.95,866.99,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446200478,1.81592339,868.18,867.09,1.72320806]
["bitfinex-derivatives","BNBF0:USTF0",1765446256720,1.84298971,867.81,866.59,0.20054978]
["bitfinex-derivatives","BNBF0:USTF0",1765446262724,0.69042846,867.54,866.59,0.20054978]
["bitfinex-derivatives","BNBF0:USTF0",1765446302362,1.8546246,867.39,865.97,0.20073372]
["bitfinex-derivatives","BNBF0:USTF0",1765446346192,0.70364927,867.16,865.97,0.20073372]
["bitfinex-derivatives","BNBF0:USTF0",1765446363006,0.70245473,867.27,865.97,0.20073372]
["bitfinex-derivatives","BNBF0:USTF0",1765446402539,1.8505389,867.7,865.97,0.20073372]
["bitfinex-derivatives","BNBF0:USTF0",1765446412350,0.69781565,867.25,865.97,0.20073372]
["bitfinex-derivatives","BNBF0:USTF0",1765446450777,0.69573432,867.5,866.04,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446472995,0.69569236,867.58,866.16,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446495012,1.84718302,867.94,866.24,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1765446539949,1.84629893,868.2,866.49,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446572778,0.69026856,868.37,866.73,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446595195,1.8432308,868.45,866.77,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446635518,1.84381179,868.19,866.27,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446668936,1.84649849,868.04,866.33,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446697666,0.69413473,867.67,866.38,0.20062089]
["bitfinex-derivatives","BNBF0:USTF0",1765446706867,0.694127,867.7,866.38,0.20062089]
["bitfinex-derivatives","BNBF0:USTF0",1765446736498,1.84131715,868.15,866.51,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446767617,0.68793354,867.93,866.46,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446807445,0.68844308,868.12,866.72,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446829259,0.68913413,868.0,866.72,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446864576,1.84156322,868.21,866.68,2.87987598]
["bitfinex-derivatives","BNBF0:USTF0",1765446891805,1.84410667,867.98,866.6,0.20055498]
["bitfinex-derivatives","BNBF0:USTF0",1765446931335,1.84069022,867.48,865.99,0.20075051]
["bitfinex-derivatives","BNBF0:USTF0",1765446955256,1.84088886,867.29,865.99,0.20075051]
["bitfinex-derivatives","BNBF0:USTF0",1765446992081,0.20086928,866.83,865.46,0.20086928]
["bitfinex-derivatives","BNBF0:USTF0",1765447001695,1.84163588,866.77,865.46,0.20086928]
["bitfinex-derivatives","BNBF0:USTF0",1765447042020,0.6929761,866.48,865.52,0.20086232]
["bitfinex-derivatives","BNBF0:USTF0",1765447060829,1.84585083,866.5,865.52,0.20086232]
["bitfinex-derivatives","BNBF0:USTF0",1765447103651,1.84757591,866.41,865.52,0.20086232]
["bitfinex-derivatives","BNBF0:USTF0",1765447126278,1.84675328,866.71,865.52,0.20086232]
["bitfinex-derivatives","BNBF0:USTF0",1765447150494,0.69185261,866.76,865.52,0.20086232]
["bitfinex-derivatives","BNBF0:USTF0",1765447204240,0.68802297,866.91,865.52,0.20086232]
["bitfinex-derivatives","BNBF0:USTF0",1765447226456,0.68471166,867.24,865.57,2.8718913]
["bitfinex-derivatives","BNBF0:USTF0",1765447265588,1.84054084,867.46,865.99,2.8718913]
["bitfinex-derivatives","BNBF0:USTF0",1765447285504,1.83982496,867.5,865.75,2.8718913]
["bitfinex-derivatives","BNBF0:USTF0",1765447297617,0.68683304,866.93,865.72,0.20073719]
["bitfinex-derivatives","BNBF0:USTF0",1765447337054,1.8392211,867.15,865.72,0.20073719]
["bitfinex-derivatives","BNBF0:USTF0",1765447375683,0.68645485,866.75,865.72,0.20073719]
["bitfinex-derivatives","BNBF0:USTF0",1765447398403,1.84298134,867.0,865.72,0.20073719]
["bitfinex-derivatives","BNBF0:USTF0",1765447438332,0.20070304,867.54,865.88,0.20070825]
["bitfinex-derivatives","BNBF0:USTF0",1765447460066,1.83525223,867.2,865.88,0.20070825]
["bitfinex-derivatives","BNBF0:USTF0",1765447503310,1.83532693,866.84,865.38,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1765447522429,1.83766187,866.9,865.38,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1765447562057,0.68873884,866.38,865.38,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1765447595688,1.84174123,866.79,865.38,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1765447624116,1.83636326,867.22,865.38,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1765447634316,0.68237019,867.11,865.38,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1765447674156,0.68131591,866.87,866.19,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447700974,0.67915967,867.12,866.11,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447735509,0.20074066,867.31,866.39,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447757427,0.67415256,867.32,866.3,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447790543,0.6743274,867.15,866.37,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447805258,1.82980989,867.34,866.43,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447857502,1.82424801,867.22,866.4,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447867110,1.82399437,867.22,866.37,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447895042,1.82406521,867.28,866.15,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447928261,1.8243942,867.1,865.93,1.92923704]
["bitfinex-derivatives","BNBF0:USTF0",1765447967703,1.82359091,866.87,866.07,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765447986017,0.67436039,866.8,866.14,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448031358,0.20069899,867.44,866.31,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448070593,1.82143348,867.72,866.73,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448093111,0.66763776,867.85,866.87,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448116124,0.66783618,867.79,866.88,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448156158,0.66789231,867.54,866.59,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448166159,1.82106484,867.54,866.4,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448207673,1.8235972,867.37,866.55,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448228790,1.8233818,867.28,866.33,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448268722,1.82628197,867.28,866.45,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448332778,1.82742183,867.4,866.43,1.72852243]
["bitfinex-derivatives","BNBF0:USTF0",1765448356391,1.82665911,866.97,865.86,0.20080437]
["bitfinex-derivatives","BNBF0:USTF0",1765448407946,0.86248787,866.62,865.24,0.20090407]
["bitfinex-derivatives","BNBF0:USTF0",1765448429966,0.72345664,866.47,865.25,0.20091103]
["bitfinex-derivatives","BNBF0:USTF0",1765448443080,0.71890764,866.46,865.25,0.20091103]
["bitfinex-derivatives","BNBF0:USTF0",1765448503033,0.77580244,865.98,865.25,0.20091103]
["bitfinex-derivatives","BNBF0:USTF0",1765448536554,0.72041129,866.65,865.25,0.20091103]
["bitfinex-derivatives","BNBF0:USTF0",1765448568484,0.86096888,866.2,865.25,0.20091103]
["bitfinex-derivatives","BNBF0:USTF0",1765448623526,1.88452368,866.06,864.82,0.20102651]
["bitfinex-derivatives","BNBF0:USTF0",1765448663960,0.71048944,865.71,864.82,0.20102651]
["bitfinex-derivatives","BNBF0:USTF0",1765448714603,1.517,865.98,864.82,0.20102651]
["bitfinex-derivatives","BNBF0:USTF0",1765448766638,1.606,866.43,864.88,2.87403466]
["bitfinex-derivatives","BNBF0:USTF0",1765448801057,1.86606765,866.41,864.93,2.87403466]
["bitfinex-derivatives","BNBF0:USTF0",1765448810268,0.70339222,866.25,864.94,2.87403466]
["bitfinex-derivatives","BNBF0:USTF0",1765448855318,0.20089015,866.86,865.15,0.20085015]
["bitfinex-derivatives","BNBF0:USTF0",1765448879838,0.70083665,866.56,865.25,2.87403466]
["bitfinex-derivatives","BNBF0:USTF0",1765448952506,0.69228583,866.91,865.15,0.20085015]
["bitfinex-derivatives","BNBF0:USTF0",1765448962411,0.69206907,866.9,865.15,0.20085015]
["bitfinex-derivatives","BNBF0:USTF0",1765449012164,0.68772215,866.26,865.15,0.20085015]
["bitfinex-derivatives","BNBF0:USTF0",1765449023573,1.85241227,866.62,865.29,0.20091567]
["bitfinex-derivatives","BNBF0:USTF0",1765449064309,0.69814784,866.17,865.29,0.20091567]
["bitfinex-derivatives","BNBF0:USTF0",1765449080720,0.69614666,866.11,865.29,0.20091567]
["bitfinex-derivatives","BNBF0:USTF0",1765449126956,0.70186345,865.89,864.75,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1765449136959,1.84807178,866.12,864.75,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1765449195519,1.344,865.85,864.75,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1765449228146,0.6831797,866.23,864.75,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1765449255175,1.83814875,866.16,864.75,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1765449278396,0.68317643,866.07,864.75,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1765449355257,0.68089418,865.98,865.24,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449388387,0.68126161,866.01,865.27,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449427641,0.68004889,865.84,865.05,0.20094061]
["bitfinex-derivatives","BNBF0:USTF0",1765449468178,0.67960643,865.65,864.95,0.20104683]
["bitfinex-derivatives","BNBF0:USTF0",1765449473682,1.83448017,865.7,864.95,0.20104683]
["bitfinex-derivatives","BNBF0:USTF0",1765449500706,0.6783762,865.78,864.98,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449539537,0.6785166,865.72,865.07,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449570553,0.67814928,865.66,865.07,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449608091,1.82763731,865.82,865.08,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449630018,0.67181246,865.67,865.08,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449669745,1.8178921,865.66,865.03,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449705369,1.8130263,865.76,864.98,0.20102941]
["bitfinex-derivatives","BNBF0:USTF0",1765449737795,1.275,865.68,864.84,0.201066]
["bitfinex-derivatives","BNBF0:USTF0",1765449777429,1.81273978,865.46,864.71,1.92907162]
["bitfinex-derivatives","BNBF0:USTF0",1765449802053,1.81061378,865.34,864.38,0.20116072]
["bitfinex-derivatives","BNBF0:USTF0",1765449837979,1.81282611,865.32,864.38,0.20116072]
["bitfinex-derivatives","BNBF0:USTF0",1765449847484,0.65774057,865.11,864.38,0.20116072]
["bitfinex-derivatives","BNBF0:USTF0",1765449868604,0.65547352,865.21,864.43,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449898230,1.008,865.29,864.39,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765449978500,0.65341687,865.6,864.61,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765450000024,1.81210546,865.24,864.4,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765450019944,1.81008367,865.22,864.25,0.20120259]
["bitfinex-derivatives","BNBF0:USTF0",1765450096597,1.13,865.86,865.1,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765450170557,1.15472568,865.94,865.25,1.14549282]
["bitfinex-derivatives","BNBF0:USTF0",1765450180466,1.15472568,866.02,865.19,1.14549282]
["bitfinex-derivatives","BNBF0:USTF0",1765450245548,1.8280255,866.13,865.02,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765450287186,0.67044036,866.01,865.24,1.7279696]
["bitfinex-derivatives","BNBF0:USTF0",1765450308205,1.82476867,866.26,865.46,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450376669,1.82114343,866.89,865.79,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450405894,0.67034702,866.8,866.07,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450428620,1.82514221,867.23,866.11,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450468438,1.82853878,866.81,865.66,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450477753,1.82846122,866.81,865.67,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450530385,0.67455747,866.14,865.18,1.92844481]
["bitfinex-derivatives","BNBF0:USTF0",1765450540200,1.82779328,866.28,865.18,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1765450575824,1.83231776,866.06,865.18,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1765450602839,0.67990192,865.87,865.32,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450644475,0.6690736,865.98,865.35,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450669186,0.66871807,866.06,865.28,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450712225,1.81494298,866.08,865.23,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450751461,1.142,866.13,865.23,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450774283,1.81747837,865.85,865.2,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450801898,0.67851504,865.81,865.07,1.72768562]
["bitfinex-derivatives","BNBF0:USTF0",1765450839739,0.69480321,865.62,864.3,0.20113572]
["bitfinex-derivatives","BNBF0:USTF0",1765450849641,0.6956245,865.6,864.3,0.20113572]
["bitfinex-derivatives","BNBF0:USTF0",1765450912683,0.86164293,866.01,864.3,0.20113572]
["bitfinex-derivatives","BNBF0:USTF0",1765450927207,0.68828815,865.64,864.3,0.20113572]
["bitfinex-derivatives","BNBF0:USTF0",1765450965933,0.69151253,865.68,864.3,0.20113572]
["bitfinex-derivatives","BNBF0:USTF0",1765450988352,0.69028762,865.79,864.96,1.72955522]
["bitfinex-derivatives","BNBF0:USTF0",1765451017980,0.68340329,865.64,864.43,0.20108981]
["bitfinex-derivatives","BNBF0:USTF0",1765451067811,0.993,865.86,865.08,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451100435,1.556,865.99,865.43,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451127047,1.8291329,866.79,865.17,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451156687,1.83392473,866.5,865.26,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451178399,0.68037997,866.3,865.36,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451218134,1.83522254,866.43,865.55,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451260962,0.67553007,866.74,865.81,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451280480,1.82954577,866.86,865.8,1.73106275]
["bitfinex-derivatives","BNBF0:USTF0",1765451320997,0.73382562,866.23,864.83,0.20090813]
["bitfinex-derivatives","BNBF0:USTF0",1765451353028,0.7308268,866.35,864.83,0.20090813]
["bitfinex-derivatives","BNBF0:USTF0",1765451383252,0.70768259,866.18,864.88,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451393255,1.86188838,866.29,864.9,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451459321,0.69745433,866.91,865.17,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451466328,0.69763925,866.88,865.19,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451522969,0.69594876,866.59,865.24,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451532181,1.84352539,866.7,865.12,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451558409,0.69284673,866.68,865.29,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451594633,1.84312852,866.82,865.28,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451641872,0.68821584,866.59,865.44,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451664095,1.84179325,866.72,865.45,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765451702126,0.6901262,866.55,865.51,51.75059039]
["bitfinex-derivatives","BNBF0:USTF0",1765451714038,1.83741783,866.84,866.08,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765451787190,0.6764138,867.0,866.21,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765451814826,1.83015204,867.0,865.99,6.40150121]
["bitfinex-derivatives","BNBF0:USTF0",1765451836744,1.83105297,866.89,865.99,6.40150121]
["bitfinex-derivatives","BNBF0:USTF0",1765451858261,0.67956589,866.65,865.99,6.40150121]
["bitfinex-derivatives","BNBF0:USTF0",1765451899185,0.67994072,866.36,865.74,45.47337052]
["bitfinex-derivatives","BNBF0:USTF0",1765451921105,0.67637836,866.44,865.74,45.47337052]
["bitfinex-derivatives","BNBF0:USTF0",1765451961440,1.83246847,866.5,865.82,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765452045534,2.073,867.55,866.51,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765452056352,1.81492671,867.07,866.29,4.42233304]
["bitfinex-derivatives","BNBF0:USTF0",1765452090186,0.65793383,867.29,866.48,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765452142828,0.66035782,867.43,866.64,4.30210834]
["bitfinex-derivatives","BNBF0:USTF0",1765452152735,1.8130966,867.21,866.28,31.41423902]
["bitfinex-derivatives","BNBF0:USTF0",1765452211285,2.075,868.13,866.6,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765452240008,1.80599294,868.05,866.94,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765452279348,0.678345,867.64,866.88,1.72997367]
["bitfinex-derivatives","BNBF0:USTF0",1765452314289,1.82986319,867.69,866.79,4.87934801]
["bitfinex-derivatives","BNBF0:USTF0",1765452341804,1.83640445,867.53,866.79,4.87934801]
["bitfinex-derivatives","BNBF0:USTF0",1765452381934,0.68129923,867.52,866.79,4.87934801]
["bitfinex-derivatives","BNBF0:USTF0",1765452414054,1.83216547,867.9,866.74,1.71892243]
["bitfinex-derivatives","BNBF0:USTF0",1765452431276,1.83335446,867.78,866.92,1.71892243]
["bitfinex-derivatives","BNBF0:USTF0",1765452463387,1.83127311,867.89,866.92,7.70068019]
["bitfinex-derivatives","BNBF0:USTF0",1765452485305,1.83464466,867.7,866.92,5.98175776]
["bitfinex-derivatives","BNBF0:USTF0",1765452519927,1.83371511,867.75,866.92,5.98175776]
["bitfinex-derivatives","BNBF0:USTF0",1765452563759,0.68245389,867.32,866.92,5.98175776]
["bitfinex-derivatives","BNBF0:USTF0",1765452622212,1.82715408,867.62,866.77,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765452659044,1.15041549,868.39,866.96,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765452702674,1.81764578,868.12,867.19,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765452742499,1.82168293,868.04,867.26,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765452753102,1.82216596,868.04,867.25,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765452803030,1.82487955,868.01,867.2,7.20406845]
["bitfinex-derivatives","BNBF0:USTF0",1765452814937,0.67366332,867.92,867.2,7.20406845]
["bitfinex-derivatives","BNBF0:USTF0",1765452867989,1.81857838,867.95,867.06,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765452894411,1.81729646,867.82,866.97,0.20051743]
["bitfinex-derivatives","BNBF0:USTF0",1765452916736,1.81872478,867.79,866.97,0.20051743]
["bitfinex-derivatives","BNBF0:USTF0",1765452938753,1.81930702,867.81,866.97,1.91892065]
["bitfinex-derivatives","BNBF0:USTF0",1765452980387,1.82432502,867.62,866.92,7.09821784]
["bitfinex-derivatives","BNBF0:USTF0",1765452993896,1.82555457,867.64,866.92,7.09821784]
["bitfinex-derivatives","BNBF0:USTF0",1765453059159,0.66918213,868.46,867.32,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765453073368,3.638,868.57,867.31,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765453127623,0.67000186,868.79,867.95,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765453148545,0.67189226,868.64,867.97,1.71840322]
["bitfinex-derivatives","BNBF0:USTF0",1765453192773,0.6933108,868.61,867.3,53.40882741]
["bitfinex-derivatives","BNBF0:USTF0",1765453214997,0.69329255,868.69,867.3,53.40882741]
["bitfinex-derivatives","BNBF0:USTF0",1765453259430,1.83268143,868.66,867.68,7.01349365]
["bitfinex-derivatives","BNBF0:USTF0",1765453277151,0.67435654,868.39,867.68,7.01349365]
["bitfinex-derivatives","BNBF0:USTF0",1765453316081,4.376,868.18,867.68,7.01349365]
["bitfinex-derivatives","BNBF0:USTF0",1765453350607,0.69512743,868.02,867.27,0.20041869]
["bitfinex-derivatives","BNBF0:USTF0",1765453378424,1.85118879,868.01,866.95,0.2005862]
["bitfinex-derivatives","BNBF0:USTF0",1765453387834,0.69815276,867.89,866.95,0.2005862]
["bitfinex-derivatives","BNBF0:USTF0",1765453430366,47.60836802,868.45,866.95,0.2005862]
["bitfinex-derivatives","BNBF0:USTF0",1765453459486,0.6762336,868.24,867.25,6.68715495]
["bitfinex-derivatives","BNBF0:USTF0",1765453493014,1.83402911,868.24,867.49,1.71020374]
["bitfinex-derivatives","BNBF0:USTF0",1765453515034,1.83143406,868.1,867.25,6.68715495]
["bitfinex-derivatives","BNBF0:USTF0",1765453550266,0.68051297,867.89,867.25,6.68715495]
["bitfinex-derivatives","BNBF0:USTF0",1765453594097,1.82435383,867.76,867.14,6.7063629]
["bitfinex-derivatives","BNBF0:USTF0",1765453616310,1.82169538,867.73,866.65,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1765453655637,0.67212133,867.69,866.82,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765453678660,0.67276096,867.63,866.86,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765453716806,1.82483915,867.55,866.65,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1765453726607,0.6722132,867.45,866.65,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1765453805765,2.197,867.52,866.72,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765453818282,1.81841844,867.36,866.48,0.20068741]
["bitfinex-derivatives","BNBF0:USTF0",1765453856524,0.66191184,867.02,866.11,0.20073661]
["bitfinex-derivatives","BNBF0:USTF0",1765453877433,0.66294539,866.52,865.71,6.11613398]
["bitfinex-derivatives","BNBF0:USTF0",1765453916762,1.81892254,867.06,865.79,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765453963411,1.81813947,866.89,866.07,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454003446,1.80991769,866.67,865.82,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454015864,0.65940161,866.77,865.89,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454064602,1.81331583,866.92,865.94,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454073617,1.81225058,866.79,865.97,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454112245,1.81007018,866.98,866.11,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454148976,1.80924201,866.72,865.94,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454173790,1.81113358,866.68,866.0,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454201516,0.65807299,866.52,866.02,1.71634142]
["bitfinex-derivatives","BNBF0:USTF0",1765454245448,0.68836608,866.49,865.66,0.20085827]
["bitfinex-derivatives","BNBF0:USTF0",1765454253151,0.68544283,866.51,865.66,0.20085827]
["bitfinex-derivatives","BNBF0:USTF0",1765454346237,1.83269539,867.1,866.08,1.72716718]
["bitfinex-derivatives","BNBF0:USTF0",1765454355846,0.68037551,866.9,866.1,1.72716718]
["bitfinex-derivatives","BNBF0:USTF0",1765454386060,1.81944445,866.91,865.79,53.70770537]
["bitfinex-derivatives","BNBF0:USTF0",1765454417482,1.82133901,866.43,865.42,0.20090929]
["bitfinex-derivatives","BNBF0:USTF0",1765454457512,1.82276043,866.24,865.45,7.23999053]
["bitfinex-derivatives","BNBF0:USTF0",1765454489045,1.8181159,866.51,865.58,1.72584885]
["bitfinex-derivatives","BNBF0:USTF0",1765454526672,0.67827454,866.55,865.76,1.72584885]
["bitfinex-derivatives","BNBF0:USTF0",1765454566518,0.698607,866.53,865.17,53.40916976]
["bitfinex-derivatives","BNBF0:USTF0",1765454583032,0.69877503,866.43,865.17,53.40916976]
["bitfinex-derivatives","BNBF0:USTF0",1765454627156,0.70355031,866.25,865.17,0.20095163]
["bitfinex-derivatives","BNBF0:USTF0",1765454649769,1.85446694,866.27,865.22,7.33220331]
["bitfinex-derivatives","BNBF0:USTF0",1765454659376,0.69279676,866.12,865.22,7.33220331]
["bitfinex-derivatives","BNBF0:USTF0",1765454710216,1.85035853,866.16,865.22,7.13123427]
["bitfinex-derivatives","BNBF0:USTF0",1765454720624,0.69356511,865.95,864.87,53.38717787]
["bitfinex-derivatives","BNBF0:USTF0",1765454796371,0.85498021,866.3,864.89,0.20102709]
["bitfinex-derivatives","BNBF0:USTF0",1765454835411,0.69733088,865.62,864.45,0.2011334]
["bitfinex-derivatives","BNBF0:USTF0",1765454856031,0.69923994,865.56,864.35,0.20114735]
["bitfinex-derivatives","BNBF0:USTF0",1765454906855,0.85776121,865.52,864.35,0.20114735]
["bitfinex-derivatives","BNBF0:USTF0",1765454929675,1.85531032,865.38,864.35,0.20114735]
["bitfinex-derivatives","BNBF0:USTF0",1765454951600,1.84437525,865.21,864.1,6.86593067]
["bitfinex-derivatives","BNBF0:USTF0",1765454978326,0.6880407,864.92,864.01,0.20121888]
["bitfinex-derivatives","BNBF0:USTF0",1765455001244,1.84167422,864.84,863.76,0.20128464]
["bitfinex-derivatives","BNBF0:USTF0",1765455042165,1.81911624,865.04,864.14,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455062076,1.15634016,864.75,863.96,1.15273217]
["bitfinex-derivatives","BNBF0:USTF0",1765455134810,1.15610565,865.0,864.17,1.15273217]
["bitfinex-derivatives","BNBF0:USTF0",1765455188455,0.85660359,864.93,864.02,1.15286704]
["bitfinex-derivatives","BNBF0:USTF0",1765455259224,1.81015035,864.95,864.16,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455284148,0.66002348,864.78,864.07,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455293651,0.66010039,864.86,864.06,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455361893,1.80689741,865.56,864.43,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1765455368204,1.80689741,865.21,864.17,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455419359,1.80993679,865.32,864.41,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455429268,0.65734806,865.17,864.44,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455458989,1.15538393,865.43,864.81,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455490420,1.15553967,865.2,864.54,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455528848,1.15582489,865.24,864.4,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455547760,1.15625528,865.04,864.06,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455589198,1.778,865.14,864.33,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455599002,1.15584573,865.25,864.45,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455699084,1.15420875,866.56,865.45,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455749322,1.15367473,866.88,865.96,1.15524413]
["bitfinex-derivatives","BNBF0:USTF0",1765455766446,1.80657092,866.5,865.53,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455787367,1.80699362,866.41,865.22,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455838492,1.80854745,866.12,865.04,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455849802,0.65399496,865.93,865.04,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455888740,0.65419141,866.09,865.32,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455940568,0.65159,865.98,865.15,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455968091,1.80527017,866.31,865.43,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765455984801,0.65100386,866.21,865.35,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765456024748,1.81123789,866.17,865.31,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765456068494,1.863,865.88,865.16,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765456123932,1.82215061,865.94,865.15,5.01387564]
["bitfinex-derivatives","BNBF0:USTF0",1765456188407,1.72,865.88,865.34,1.72980574]
["bitfinex-derivatives","BNBF0:USTF0",1765456453025,1.503,867.06,865.65,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765456507061,0.69388019,866.67,865.51,5.03975395]
["bitfinex-derivatives","BNBF0:USTF0",1765456530173,1.84147149,866.48,865.03,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1765456569402,1.84852075,866.16,865.03,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1765456574901,0.6939939,865.85,864.77,0.20105206]
["bitfinex-derivatives","BNBF0:USTF0",1765456655767,1.8426624,866.82,865.22,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765456665785,0.68867915,866.44,865.08,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765456687204,0.69250004,866.37,865.14,5.09803077]
["bitfinex-derivatives","BNBF0:USTF0",1765456727420,0.70616157,866.07,865.14,5.09803077]
["bitfinex-derivatives","BNBF0:USTF0",1765456832012,0.7129868,867.19,865.06,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765456869138,0.71301753,867.07,865.6,2.87947604]
["bitfinex-derivatives","BNBF0:USTF0",1765456899364,0.75540598,866.6,865.16,7.12393384]
["bitfinex-derivatives","BNBF0:USTF0",1765456932277,0.75047959,866.51,864.89,0.20101838]
["bitfinex-derivatives","BNBF0:USTF0",1765456972929,0.71507479,866.23,865.03,0.2009615]
["bitfinex-derivatives","BNBF0:USTF0",1765456982735,2.071,866.35,865.03,0.2009615]
["bitfinex-derivatives","BNBF0:USTF0",1765457137761,1.85168467,867.29,866.5,1.72172542]
["bitfinex-derivatives","BNBF0:USTF0",1765457145872,1.83134688,867.44,866.62,1.72172542]
["bitfinex-derivatives","BNBF0:USTF0",1765457185195,0.67871646,867.47,866.71,1.72172542]
["bitfinex-derivatives","BNBF0:USTF0",1765457198702,0.67773089,867.52,866.75,1.72172542]
["bitfinex-derivatives","BNBF0:USTF0",1765457298870,0.70122027,867.67,866.24,50.7659835]
["bitfinex-derivatives","BNBF0:USTF0",1765457321891,0.70348853,867.63,866.24,50.7659835]
["bitfinex-derivatives","BNBF0:USTF0",1765457342203,0.68951872,867.63,866.29,2.87443089]
["bitfinex-derivatives","BNBF0:USTF0",1765457454297,0.71130769,867.53,866.55,45.27380972]
["bitfinex-derivatives","BNBF0:USTF0",1765457505647,1.88653049,867.31,865.97,6.53636288]
["bitfinex-derivatives","BNBF0:USTF0",1765457516047,0.74944188,867.01,865.97,6.53636288]
["bitfinex-derivatives","BNBF0:USTF0",1765457560489,0.73188805,866.96,866.06,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1765457577807,3.327,867.08,866.06,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1765457623736,0.70818083,866.8,866.06,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1765457657451,4.634,866.62,865.92,0.20082117]
["bitfinex-derivatives","BNBF0:USTF0",1765457689782,0.70156305,866.68,865.8,0.20086928]
["bitfinex-derivatives","BNBF0:USTF0",1765457762342,0.66893428,866.87,866.09,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765457796475,1.82234272,866.78,865.82,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765457833913,1.81583886,866.77,865.82,0.20082929]
["bitfinex-derivatives","BNBF0:USTF0",1765457858632,0.66179762,866.42,865.75,5.53816576]
["bitfinex-derivatives","BNBF0:USTF0",1765457868137,1.81051684,866.55,865.75,5.53816576]
["bitfinex-derivatives","BNBF0:USTF0",1765457926070,1.15428375,866.21,865.56,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1765457931178,1.15428507,866.17,865.55,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1765457971606,1.15420955,866.18,865.75,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1765458043373,1.549,866.27,866.0,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458102919,1.80568229,867.44,866.41,5.30077611]
["bitfinex-derivatives","BNBF0:USTF0",1765458141953,1.645,867.24,866.52,1.14540463]
["bitfinex-derivatives","BNBF0:USTF0",1765458163569,1.82478808,867.02,866.07,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458203918,2.108,867.28,866.24,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458253651,1.82212504,867.27,866.5,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458305490,0.66903656,867.47,866.56,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458315495,1.922,867.5,866.58,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458369942,0.67232539,867.59,866.48,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458424181,0.67241433,867.76,866.88,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458463909,1.82547081,867.46,866.35,0.20069841]
["bitfinex-derivatives","BNBF0:USTF0",1765458476517,1.435,867.34,866.39,0.20070246]
["bitfinex-derivatives","BNBF0:USTF0",1765458534865,1.661,867.07,866.41,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458579195,1.661,867.07,866.65,1.71869546]
["bitfinex-derivatives","BNBF0:USTF0",1765458913585,0.7410133,867.18,866.18,0.20074703]
["bitfinex-derivatives","BNBF0:USTF0",1765458931205,1.87305961,867.26,866.18,0.20074703]
["bitfinex-derivatives","BNBF0:USTF0",1765458974941,0.72233972,866.7,865.76,0.20084957]
["bitfinex-derivatives","BNBF0:USTF0",1765458989150,0.7121084,866.67,865.76,0.20084957]
["bitfinex-derivatives","BNBF0:USTF0",1765459025080,0.71400906,866.76,865.82,0.20082291]
["bitfinex-derivatives","BNBF0:USTF0",1765459067117,0.70013007,866.74,865.82,0.20082291]
["bitfinex-derivatives","BNBF0:USTF0",1765459105949,0.72676594,866.78,865.82,0.20082291]
["bitfinex-derivatives","BNBF0:USTF0",1765459127461,2.139,866.58,865.82,0.20082291]
["bitfinex-derivatives","BNBF0:USTF0",1765459144775,0.71205082,866.46,865.75,43.85228274]
["bitfinex-derivatives","BNBF0:USTF0",1765459176397,0.69174277,866.42,865.59,0.20091741]
["bitfinex-derivatives","BNBF0:USTF0",1765459311196,2.281,867.7,866.2,2.86900699]
["bitfinex-derivatives","BNBF0:USTF0",1765459344219,2.281,867.7,866.44,2.86900699]
["bitfinex-derivatives","BNBF0:USTF0",1765459439802,0.70782219,867.56,866.31,7.35500402]
["bitfinex-derivatives","BNBF0:USTF0",1765459461924,0.70831477,868.1,866.29,2.86900699]
["bitfinex-derivatives","BNBF0:USTF0",1765459507764,0.70916748,867.55,866.17,7.20546223]
["bitfinex-derivatives","BNBF0:USTF0",1765459539892,0.70807871,867.49,866.17,7.20546223]
["bitfinex-derivatives","BNBF0:USTF0",1765459668598,2.568,867.73,867.11,2.86900699]
["bitfinex-derivatives","BNBF0:USTF0",1765459835552,0.74269125,867.83,866.68,0.20042619]
["bitfinex-derivatives","BNBF0:USTF0",1765459857469,0.74085352,867.4,866.68,0.20042619]
["bitfinex-derivatives","BNBF0:USTF0",1765459962564,0.72479126,867.9,866.69,0.20058388]
["bitfinex-derivatives","BNBF0:USTF0",1765459971873,0.72499384,867.95,866.69,0.20058388]
["bitfinex-derivatives","BNBF0:USTF0",1765459994182,0.81840434,866.67,864.59,0.20092379]
["bitfinex-derivatives","BNBF0:USTF0",1765460140995,0.69646667,867.68,865.52,2.85502465]
["bitfinex-derivatives","BNBF0:USTF0",1765460146997,0.69651622,867.57,865.54,2.85502465]
["bitfinex-derivatives","BNBF0:USTF0",1765460186232,1.85239303,867.71,866.05,2.85502465]
["bitfinex-derivatives","BNBF0:USTF0",1765460286520,2.495,867.83,866.63,2.85502465]
["bitfinex-derivatives","BNBF0:USTF0",1765460316651,0.85582547,868.01,866.24,5.05948037]
["bitfinex-derivatives","BNBF0:USTF0",1765460363984,0.85867985,867.27,865.98,53.09071427]
["bitfinex-derivatives","BNBF0:USTF0",1765460378904,0.79228421,867.2,865.89,0.20058793]
["bitfinex-derivatives","BNBF0:USTF0",1765460521926,0.70591269,868.32,866.55,2.86348679]
["bitfinex-derivatives","BNBF0:USTF0",1765460531627,1.84024647,868.17,866.46,2.86348679]
["bitfinex-derivatives","BNBF0:USTF0",1765460554247,0.6876636,867.94,866.41,4.94686472]
["bitfinex-derivatives","BNBF0:USTF0",1765460623996,0.70669571,867.24,866.45,0.20062262]
["bitfinex-derivatives","BNBF0:USTF0",1765460677327,0.75831487,867.08,866.45,0.20062262]
["bitfinex-derivatives","BNBF0:USTF0",1765460705650,0.7841445,866.98,866.45,0.20062262]
["bitfinex-derivatives","BNBF0:USTF0",1765460855979,1.85235239,867.32,866.34,0.20076498]
["bitfinex-derivatives","BNBF0:USTF0",1765460882998,0.72846776,866.71,865.38,0.20089595]
["bitfinex-derivatives","BNBF0:USTF0",1765460923235,0.7200615,866.74,865.38,0.20089595]
["bitfinex-derivatives","BNBF0:USTF0",1765460932947,0.72085833,866.64,865.38,0.20089595]
["bitfinex-derivatives","BNBF0:USTF0",1765460966178,0.73019976,866.63,865.38,0.20089595]
["bitfinex-derivatives","BNBF0:USTF0",1765461030729,2.364,866.81,865.42,2.86348679]
["bitfinex-derivatives","BNBF0:USTF0",1765461080469,0.76761378,865.98,864.89,5.01896588]
["bitfinex-derivatives","BNBF0:USTF0",1765461100180,0.73389999,866.11,864.89,5.01896588]
["bitfinex-derivatives","BNBF0:USTF0",1765461266624,2.294,867.6,866.75,2.85753911]
["bitfinex-derivatives","BNBF0:USTF0",1765461345701,0.71813708,867.56,866.59,5.0771938]
["bitfinex-derivatives","BNBF0:USTF0",1765461384631,0.70577861,867.27,865.91,53.09460005]
["bitfinex-derivatives","BNBF0:USTF0",1765461408056,0.70658812,867.45,865.91,53.09460005]
["bitfinex-derivatives","BNBF0:USTF0",1765461494024,0.7421178,867.43,866.03,59.00697534]
["bitfinex-derivatives","BNBF0:USTF0",1765461503732,0.74244383,867.5,866.03,59.00697534]
["bitfinex-derivatives","BNBF0:USTF0",1765461553568,0.7442066,867.28,866.07,7.81808793]
["bitfinex-derivatives","BNBF0:USTF0",1765461565173,0.7090196,867.34,866.18,2.85753911]
["bitfinex-derivatives","BNBF0:USTF0",1765461603999,0.68169404,867.78,866.89,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765461672257,2.79,867.9,867.36,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765461717598,0.67585741,867.95,867.1,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765461771331,1.82699413,867.91,866.83,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765461793355,2.789,867.62,866.84,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765461806968,0.67679455,867.61,866.91,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765461970806,2.789,867.71,867.26,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462003533,2.786,867.8,866.85,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462043066,1.81787972,867.71,866.44,0.20067352]
["bitfinex-derivatives","BNBF0:USTF0",1765462084901,0.66742747,867.63,866.75,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462108218,1.81938661,867.79,866.78,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462129440,1.81971649,867.87,867.01,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462174372,0.66678313,867.59,866.8,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462208404,1.82330154,867.52,866.73,1.72231607]
["bitfinex-derivatives","BNBF0:USTF0",1765462230325,1.152874,867.59,866.71,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462314395,2.49,867.37,866.92,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462450299,1.15189584,868.35,867.29,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462478525,1.15191637,868.26,867.58,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462488133,1.15169313,868.35,867.64,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462517261,1.662,868.29,867.54,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462551084,1.781,868.13,867.67,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462672392,1.672,868.76,867.9,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462694811,1.15097041,868.97,868.11,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462734744,2.3,868.89,867.84,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462750051,1.1514088,868.67,867.81,7.2234721]
["bitfinex-derivatives","BNBF0:USTF0",1765462802385,1.15160014,868.37,867.65,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462827411,1.454,868.46,867.67,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462865535,1.15196252,868.13,867.46,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462874942,1.15196292,868.11,867.44,1.15142538]
["bitfinex-derivatives","BNBF0:USTF0",1765462923772,2.161,868.31,867.63,0.86133063]
["bitfinex-derivatives","BNBF0:USTF0",1765462970023,1.15166666,868.58,867.81,0.85861954]
["bitfinex-derivatives","BNBF0:USTF0",1765463113154,1.15167632,868.23,868.02,0.85897708]
["bitfinex-derivatives","BNBF0:USTF0",1765463139364,1.802,868.4,868.19,0.85897708]
["bitfinex-derivatives","BNBF0:USTF0",1765463173291,1.15165533,868.42,867.95,0.85897708]
["bitfinex-derivatives","BNBF0:USTF0",1765463198317,1.15167055,868.31,867.77,0.85897708]
["bitfinex-derivatives","BNBF0:USTF0",1765463249244,1.14871854,867.65,866.54,0.20062783]
["bitfinex-derivatives","BNBF0:USTF0",1765463258953,1.15081804,867.77,866.62,0.86120486]
["bitfinex-derivatives","BNBF0:USTF0",1765463322489,1.15309237,867.39,866.8,0.86192906]
["bitfinex-derivatives","BNBF0:USTF0",1765463342713,1.1530501,867.51,866.82,0.8614878]
["bitfinex-derivatives","BNBF0:USTF0",1765463381848,1.14838209,867.09,866.03,0.8614878]
["bitfinex-derivatives","BNBF0:USTF0",1765463422074,1.14544541,866.21,865.02,0.8614878]
["bitfinex-derivatives","BNBF0:USTF0",1765463450190,1.13022576,865.64,863.83,7.14168477]
["bitfinex-derivatives","BNBF0:USTF0",1765463492327,1.10831258,865.19,862.56,0.8614878]
["bitfinex-derivatives","BNBF0:USTF0",1765463529354,0.0130642,868.21,864.94,0.8614878]
["bitfinex-derivatives","BNBF0:USTF0",1765463577285,53.64301752,867.26,865.61,0.82657628]
["bitfinex-derivatives","BNBF0:USTF0",1765463602509,1.11942339,866.15,864.53,0.82657628]
["bitfinex-derivatives","BNBF0:USTF0",1765463616024,1.11199886,865.96,864.07,0.82657628]
["bitfinex-derivatives","BNBF0:USTF0",1765463651653,1.183,865.52,864.43,0.84900929]
["bitfinex-derivatives","BNBF0:USTF0",1765463704396,0.8566425,866.78,865.48,0.85904601]
["bitfinex-derivatives","BNBF0:USTF0",1765463768734,1.262,866.63,866.35,0.85380089]
["bitfinex-derivatives","BNBF0:USTF0",1765463807057,1.43521893,868.3,866.74,0.83997778]
["bitfinex-derivatives","BNBF0:USTF0",1765463873827,1.52200865,867.03,866.35,0.85515529]
["bitfinex-derivatives","BNBF0:USTF0",1765463952370,1.215,867.46,867.36,0.85510571]
["bitfinex-derivatives","BNBF0:USTF0",1765464004511,0.85461687,867.42,866.29,0.85510571]
["bitfinex-derivatives","BNBF0:USTF0",1765464079270,0.98638638,868.71,867.24,0.85060941]
["bitfinex-derivatives","BNBF0:USTF0",1765464114186,1.059,868.6,867.8,0.85060941]
["bitfinex-derivatives","BNBF0:USTF0",1765464226861,0.85951872,868.04,865.62,0.85060941]
["bitfinex-derivatives","BNBF0:USTF0",1765464273001,0.85951872,867.23,866.0,0.85060941]
["bitfinex-derivatives","BNBF0:USTF0",1765464330550,0.85951872,867.36,866.02,0.85060941]
["bitfinex-derivatives","BNBF0:USTF0",1765464363383,1.116,866.5,865.1,1.70833455]
["bitfinex-derivatives","BNBF0:USTF0",1765464430620,0.881,866.39,865.18,0.85707247]
["bitfinex-derivatives","BNBF0:USTF0",1765464447542,1.12027581,866.49,865.01,0.85707247]
["bitfinex-derivatives","BNBF0:USTF0",1765464494201,1.12154132,865.42,864.3,7.29497603]
["bitfinex-derivatives","BNBF0:USTF0",1765464504003,1.1196162,865.48,864.3,7.29497603]
["bitfinex-derivatives","BNBF0:USTF0",1765464540225,1.11353861,864.48,862.95,7.18527734]
["bitfinex-derivatives","BNBF0:USTF0",1765464565436,1.10368365,864.09,862.02,0.20165087]
["bitfinex-derivatives","BNBF0:USTF0",1765464617185,5.0523654,863.04,861.85,0.8566748]
["bitfinex-derivatives","BNBF0:USTF0",1765464632397,5.0523654,863.04,861.55,0.8566748]
["bitfinex-derivatives","BNBF0:USTF0",1765464673935,1.11672865,863.76,862.07,0.8566748]
["bitfinex-derivatives","BNBF0:USTF0",1765464694541,1.11397734,863.24,861.6,0.8566748]
["bitfinex-derivatives","BNBF0:USTF0",1765464732873,1.355,863.74,862.95,0.85820571]
["bitfinex-derivatives","BNBF0:USTF0",1765464762294,1.11974232,864.16,862.91,0.85820571]
["bitfinex-derivatives","BNBF0:USTF0",1765464793416,1.11389442,863.53,861.82,0.85820571]
["bitfinex-derivatives","BNBF0:USTF0",1765464802623,0.84972085,863.11,861.26,0.85820571]
["bitfinex-derivatives","BNBF0:USTF0",1765464854756,1.11387902,862.66,861.24,0.86104567]
["bitfinex-derivatives","BNBF0:USTF0",1765464866270,4.98559327,862.72,861.16,0.86104567]
["bitfinex-derivatives","BNBF0:USTF0",1765464906094,0.85472786,862.01,861.13,0.86584728]
["bitfinex-derivatives","BNBF0:USTF0",1765464927012,1.12159829,862.63,861.61,0.86584728]
["bitfinex-derivatives","BNBF0:USTF0",1765464963837,1.11750725,862.03,860.59,0.86584728]
["bitfinex-derivatives","BNBF0:USTF0",1765465012771,1.11211227,860.63,858.74,1.14053585]
["bitfinex-derivatives","BNBF0:USTF0",1765465038491,1.11916803,861.37,860.07,0.85634074]
["bitfinex-derivatives","BNBF0:USTF0",1765465083724,1.257,861.9,861.3,0.85929369]
["bitfinex-derivatives","BNBF0:USTF0",1765465116659,0.199,864.08,861.26,0.83663038]
["bitfinex-derivatives","BNBF0:USTF0",1765465157603,1.11750931,862.66,861.51,0.83663038]
["bitfinex-derivatives","BNBF0:USTF0",1765465167114,1.11321387,862.47,861.2,0.83663038]
["bitfinex-derivatives","BNBF0:USTF0",1765465222545,1.10447492,861.97,859.76,1.14053585]
["bitfinex-derivatives","BNBF0:USTF0",1765465246960,0.199,862.05,860.75,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465273482,0.199,861.75,860.85,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465322717,0.199,862.9,861.9,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465340831,1.11162158,861.98,860.85,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465389262,0.199,862.67,861.57,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465460241,1.10860775,864.11,862.66,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465467951,0.199,864.33,863.28,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465526390,1.11419252,864.03,862.83,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465535796,1.11297347,864.19,862.83,1.14053585]
["bitfinex-derivatives","BNBF0:USTF0",1765465595348,0.20104509,866.07,864.5,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465623473,0.20083508,866.94,865.45,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465652497,1.14166022,866.8,865.25,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465673818,1.12313992,866.66,865.58,0.85482853]
["bitfinex-derivatives","BNBF0:USTF0",1765465742865,0.85392442,866.36,865.26,0.85911101]
["bitfinex-derivatives","BNBF0:USTF0",1765465787693,1.13331812,866.53,865.68,0.86162365]
["bitfinex-derivatives","BNBF0:USTF0",1765465851142,1.1399732,865.45,864.32,7.25727854]
["bitfinex-derivatives","BNBF0:USTF0",1765465888172,0.20096092,866.23,865.04,0.85270052]
["bitfinex-derivatives","BNBF0:USTF0",1765465969623,1.13878665,867.99,866.86,0.85060476]
["bitfinex-derivatives","BNBF0:USTF0",1765465979127,1.14291947,867.97,867.12,0.85060476]
["bitfinex-derivatives","BNBF0:USTF0",1765466074510,1.70841637,867.84,866.72,0.71485456]
["bitfinex-derivatives","BNBF0:USTF0",1765466114240,1.14767879,867.18,865.17,7.23503338]
["bitfinex-derivatives","BNBF0:USTF0",1765466199205,1.14767879,865.82,863.77,0.85093355]
["bitfinex-derivatives","BNBF0:USTF0",1765466249351,0.20082291,867.19,865.13,7.22518586]
["bitfinex-derivatives","BNBF0:USTF0",1765466328108,0.20057695,867.87,866.76,0.84197631]
["bitfinex-derivatives","BNBF0:USTF0",1765466424589,0.20034312,869.07,868.12,0.71723892]
["bitfinex-derivatives","BNBF0:USTF0",1765466445807,0.2002918,869.59,867.94,0.70094739]
["bitfinex-derivatives","BNBF0:USTF0",1765466454916,0.2002918,869.59,868.05,0.70237346]
["bitfinex-derivatives","BNBF0:USTF0",1765466529683,1.13964128,868.45,866.52,0.85376452]
["bitfinex-derivatives","BNBF0:USTF0",1765466567512,1.13964128,868.07,866.59,0.85376452]
["bitfinex-derivatives","BNBF0:USTF0",1765466608046,1.70841637,867.91,865.88,0.71031979]
["bitfinex-derivatives","BNBF0:USTF0",1765466649879,0.20040369,868.94,867.71,0.7008283]
["bitfinex-derivatives","BNBF0:USTF0",1765466667697,0.20026357,869.61,867.87,0.69787058]
["bitfinex-derivatives","BNBF0:USTF0",1765466705744,0.19984954,871.69,869.96,0.84382801]
["bitfinex-derivatives","BNBF0:USTF0",1765466737161,0.19984954,871.69,870.35,0.71222349]
["bitfinex-derivatives","BNBF0:USTF0",1765466754476,1.70841637,870.73,869.38,0.72183514]
["bitfinex-derivatives","BNBF0:USTF0",1765466794900,1.70841637,870.89,868.77,0.71340233]
["bitfinex-derivatives","BNBF0:USTF0",1765466806808,1.70841637,870.2,868.0,0.71506778]
["bitfinex-derivatives","BNBF0:USTF0",1765466846635,2.84736063,870.65,867.2,7.19780788]
["bitfinex-derivatives","BNBF0:USTF0",1765466868459,1.70841637,869.33,867.88,0.84382801]
["bitfinex-derivatives","BNBF0:USTF0",1765466906287,0.20022036,869.61,868.41,0.72186431]
["bitfinex-derivatives","BNBF0:USTF0",1765466947031,1.70841637,869.09,866.99,0.71810587]
["bitfinex-derivatives","BNBF0:USTF0",1765466978956,1.70841637,868.07,865.98,0.72033841]
["bitfinex-derivatives","BNBF0:USTF0",1765467006378,1.70841637,867.95,866.11,0.71950597]
["bitfinex-derivatives","BNBF0:USTF0",1765467026993,1.70841637,866.99,865.99,0.72654521]
["bitfinex-derivatives","BNBF0:USTF0",1765467073432,1.70841637,867.37,865.6,0.72044144]
["bitfinex-derivatives","BNBF0:USTF0",1765467083736,1.70841637,867.08,865.66,0.72458677]
["bitfinex-derivatives","BNBF0:USTF0",1765467152488,0.20084551,866.54,866.1,0.72460155]
["bitfinex-derivatives","BNBF0:USTF0",1765467161692,0.20081654,867.1,865.95,0.72263421]
["bitfinex-derivatives","BNBF0:USTF0",1765467187510,0.20081654,867.1,865.91,0.72275072]
["bitfinex-derivatives","BNBF0:USTF0",1765467222742,1.70841637,866.82,865.21,0.72021058]
["bitfinex-derivatives","BNBF0:USTF0",1765467261467,0.20081654,867.1,866.21,0.71843978]
["bitfinex-derivatives","BNBF0:USTF0",1765467302608,1.70841637,866.47,864.56,0.85145066]
["bitfinex-derivatives","BNBF0:USTF0",1765467339626,1.90923291,867.1,865.43,0.71528362]
["bitfinex-derivatives","BNBF0:USTF0",1765467349131,1.70841637,866.66,865.25,0.71801353]
["bitfinex-derivatives","BNBF0:USTF0",1765467401570,1.70841637,866.06,864.25,0.72179397]
["bitfinex-derivatives","BNBF0:USTF0",1765467428881,0.20096962,866.42,865.49,0.71608965]
["bitfinex-derivatives","BNBF0:USTF0",1765467461310,0.20100561,866.61,865.58,0.71655068]
["bitfinex-derivatives","BNBF0:USTF0",1765467470723,0.20078062,866.76,865.76,7.28091293]
["bitfinex-derivatives","BNBF0:USTF0",1765467516657,1.70841637,866.31,864.09,1.56532689]
["bitfinex-derivatives","BNBF0:USTF0",1765467532164,2.84736063,866.72,863.77,7.33169955]
["bitfinex-derivatives","BNBF0:USTF0",1765467570291,1.70841637,865.28,864.06,0.71358361]
["bitfinex-derivatives","BNBF0:USTF0",1765467609225,1.70841637,864.65,863.41,0.71557447]
["bitfinex-derivatives","BNBF0:USTF0",1765467620031,1.70841637,865.11,863.6,0.71482368]
["bitfinex-derivatives","BNBF0:USTF0",1765467638751,1.70841637,865.14,863.85,0.71434195]
["bitfinex-derivatives","BNBF0:USTF0",1765467706201,0.20129337,865.01,864.21,0.85642873]
["bitfinex-derivatives","BNBF0:USTF0",1765467750436,1.15117563,865.81,864.38,0.85642873]
["bitfinex-derivatives","BNBF0:USTF0",1765467814295,1.70841637,865.57,864.54,0.71129699]
["bitfinex-derivatives","BNBF0:USTF0",1765467840514,1.15179053,865.16,864.2,0.85610532]
["bitfinex-derivatives","BNBF0:USTF0",1765467929179,1.15211696,867.09,865.21,0.85610532]
["bitfinex-derivatives","BNBF0:USTF0",1765468034061,1.15211696,865.83,864.42,0.85610532]
["bitfinex-derivatives","BNBF0:USTF0",1765468079113,1.15211696,866.33,865.06,0.85610532]
["bitfinex-derivatives","BNBF0:USTF0",1765468172381,1.15211696,865.02,863.49,7.41043479]
["bitfinex-derivatives","BNBF0:USTF0",1765468234915,1.15211696,864.72,863.28,7.3036636]
["bitfinex-derivatives","BNBF0:USTF0",1765468304862,1.15211696,864.25,862.85,0.85486438]
["bitfinex-derivatives","BNBF0:USTF0",1765468324078,1.15211696,864.61,863.22,0.86079794]
["bitfinex-derivatives","BNBF0:USTF0",1765468388117,0.20133413,864.78,863.9,0.86153529]
["bitfinex-derivatives","BNBF0:USTF0",1765468484496,1.15211696,865.65,864.14,0.8604625]
["bitfinex-derivatives","BNBF0:USTF0",1765468549639,1.15211696,865.07,864.16,0.86212547]
["bitfinex-derivatives","BNBF0:USTF0",1765468634904,1.15211696,865.9,864.9,0.85039818]
["bitfinex-derivatives","BNBF0:USTF0",1765468736575,0.20091857,866.4,865.76,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1765468823749,0.85779176,866.96,865.73,0.85715863]
["bitfinex-derivatives","BNBF0:USTF0",1765468905311,0.85090163,865.64,864.37,0.8508233]
["bitfinex-derivatives","BNBF0:USTF0",1765468934341,0.85955504,865.44,864.26,0.8587512]
["bitfinex-derivatives","BNBF0:USTF0",1765469058028,0.20113224,865.7,863.4,0.2013184]
["bitfinex-derivatives","BNBF0:USTF0",1765469078160,0.85955504,865.33,864.18,0.8587512]
["bitfinex-derivatives","BNBF0:USTF0",1765469193247,0.8374721,863.4,862.1,0.84767552]
["bitfinex-derivatives","BNBF0:USTF0",1765469279430,0.8374721,863.0,861.98,0.84767552]
["bitfinex-derivatives","BNBF0:USTF0",1765469348072,0.85541689,862.73,861.87,0.86224459]
["bitfinex-derivatives","BNBF0:USTF0",1765469389309,0.85541689,862.58,860.42,0.86224459]
["bitfinex-derivatives","BNBF0:USTF0",1765469517312,0.20183039,862.35,861.49,0.86224459]
["bitfinex-derivatives","BNBF0:USTF0",1765469568764,0.20183039,862.35,861.37,0.86224459]
["bitfinex-derivatives","BNBF0:USTF0",1765469700674,0.85541689,862.64,861.82,0.86224459]
["bitfinex-derivatives","BNBF0:USTF0",1765469728409,0.85803255,862.57,861.65,0.86608207]
["bitfinex-derivatives","BNBF0:USTF0",1765469843594,0.85894844,862.13,861.2,0.86733999]
["bitfinex-derivatives","BNBF0:USTF0",1765469908757,0.85894844,863.08,861.91,0.86733999]
["bitfinex-derivatives","BNBF0:USTF0",1765470018954,0.20167015,863.17,862.26,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765470104522,0.20138772,864.34,863.47,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765470202100,0.85781058,864.22,862.79,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765470259041,0.20120143,865.17,863.62,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765470361944,0.86259961,864.4,863.03,7.21996342]
["bitfinex-derivatives","BNBF0:USTF0",1765470455313,0.85882415,864.97,864.12,0.86005793]
["bitfinex-derivatives","BNBF0:USTF0",1765470547790,0.85221931,863.85,862.84,0.85467528]
["bitfinex-derivatives","BNBF0:USTF0",1765470581308,0.20142211,864.16,863.53,0.85467528]
["bitfinex-derivatives","BNBF0:USTF0",1765470682278,0.85221931,864.39,863.46,0.85467528]
["bitfinex-derivatives","BNBF0:USTF0",1765470754430,0.856085,863.45,862.21,0.85992487]
["bitfinex-derivatives","BNBF0:USTF0",1765470882423,0.86016217,864.19,863.16,0.86790867]
["bitfinex-derivatives","BNBF0:USTF0",1765470978527,0.86472084,863.47,862.62,0.86544227]
["bitfinex-derivatives","BNBF0:USTF0",1765471047484,0.86472084,866.12,863.93,0.86544227]
["bitfinex-derivatives","BNBF0:USTF0",1765471161365,0.20093945,866.12,865.4,0.85822275]
["bitfinex-derivatives","BNBF0:USTF0",1765471233317,0.86087826,866.26,865.13,0.85822275]
["bitfinex-derivatives","BNBF0:USTF0",1765471300275,0.20061684,867.75,866.48,8.00285537]
["bitfinex-derivatives","BNBF0:USTF0",1765471410252,0.85808311,867.98,866.78,0.85333826]
["bitfinex-derivatives","BNBF0:USTF0",1765471535340,0.20035177,868.8,867.77,0.85333826]
["bitfinex-derivatives","BNBF0:USTF0",1765471564261,0.20035177,868.8,867.89,0.84791263]
["bitfinex-derivatives","BNBF0:USTF0",1765471713188,0.85629189,868.88,867.68,0.84913274]
["bitfinex-derivatives","BNBF0:USTF0",1765471748918,0.85867067,868.64,867.76,0.85102888]
["bitfinex-derivatives","BNBF0:USTF0",1765471876019,0.85867067,867.95,867.07,0.85102204]
["bitfinex-derivatives","BNBF0:USTF0",1765472002111,0.20075688,867.01,866.25,0.85198102]
["bitfinex-derivatives","BNBF0:USTF0",1765472067770,1.14454626,866.87,865.89,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765472125109,0.20066427,867.39,865.42,0.20087218]
["bitfinex-derivatives","BNBF0:USTF0",1765472257416,0.85976962,866.83,865.74,0.85104224]
["bitfinex-derivatives","BNBF0:USTF0",1765472291037,0.85976962,866.27,865.3,0.85104224]
["bitfinex-derivatives","BNBF0:USTF0",1765472470995,0.86034377,866.75,865.83,0.85102688]
["bitfinex-derivatives","BNBF0:USTF0",1765472500914,0.86034377,866.52,865.45,0.85102688]
["bitfinex-derivatives","BNBF0:USTF0",1765472644115,0.20096034,866.13,865.54,0.85253704]
["bitfinex-derivatives","BNBF0:USTF0",1765472698169,0.20068278,867.3,866.08,0.84375435]
["bitfinex-derivatives","BNBF0:USTF0",1765472810276,0.8607868,867.76,866.73,0.85397795]
["bitfinex-derivatives","BNBF0:USTF0",1765472892335,6.64345789,867.97,866.76,0.85242496]
["bitfinex-derivatives","BNBF0:USTF0",1765473025441,0.20050472,868.16,867.22,0.85334529]
["bitfinex-derivatives","BNBF0:USTF0",1765473039150,0.20046718,868.4,867.1,0.85334529]
["bitfinex-derivatives","BNBF0:USTF0",1765473210095,0.86100683,868.15,867.11,9.72790656]
["bitfinex-derivatives","BNBF0:USTF0",1765473314285,0.85947876,867.85,866.33,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765473409232,0.2004949,868.23,867.28,1.14308024]
["bitfinex-derivatives","BNBF0:USTF0",1765473445470,0.8608332,868.4,867.19,10.66685069]
["bitfinex-derivatives","BNBF0:USTF0",1765473619444,0.20019271,869.53,868.49,0.84157466]
["bitfinex-derivatives","BNBF0:USTF0",1765473739146,0.85186227,869.46,868.78,0.84005087]
["bitfinex-derivatives","BNBF0:USTF0",1765473885346,0.19994484,870.56,869.29,0.85017642]
["bitfinex-derivatives","BNBF0:USTF0",1765474018455,0.19978586,871.3,870.32,0.84808713]
["bitfinex-derivatives","BNBF0:USTF0",1765474062486,0.85635934,871.27,870.34,0.84945988]
["bitfinex-derivatives","BNBF0:USTF0",1765474125922,0.64936138,870.85,869.59,9.50202079]
["bitfinex-derivatives","BNBF0:USTF0",1765474179361,0.85635934,870.6,869.25,1.13454487]
["bitfinex-derivatives","BNBF0:USTF0",1765474254529,0.19992359,870.61,869.85,0.85555043]
["bitfinex-derivatives","BNBF0:USTF0",1765474356297,0.85635934,870.41,869.34,9.57376522]
["bitfinex-derivatives","BNBF0:USTF0",1765474424254,0.85635934,869.93,868.71,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1765474586618,0.20010005,869.84,868.92,0.85502527]
["bitfinex-derivatives","BNBF0:USTF0",1765474658481,0.19995288,870.5,869.65,0.85232762]
["bitfinex-derivatives","BNBF0:USTF0",1765474794290,0.85447301,871.25,869.67,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1765474930292,0.20006611,869.98,868.9,1.14095424]
["bitfinex-derivatives","BNBF0:USTF0",1765474983447,0.85447301,869.65,868.7,9.60648385]
["bitfinex-derivatives","BNBF0:USTF0",1765475094134,0.85906759,869.45,868.72,1.13807695]
["bitfinex-derivatives","BNBF0:USTF0",1765475130362,0.86119809,869.74,868.62,1.13807695]
["bitfinex-derivatives","BNBF0:USTF0",1765475337922,7.60445726,869.99,868.66,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765475387263,0.85677788,869.98,868.83,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765475470927,0.85724779,869.53,868.34,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765475649255,0.85851223,870.28,869.18,1.69931602]
["bitfinex-derivatives","BNBF0:USTF0",1765475802907,0.20006036,870.18,868.89,1.33293771]
["bitfinex-derivatives","BNBF0:USTF0",1765475900472,0.85861106,869.57,868.53,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765476028293,0.8583007,869.12,867.98,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765476090249,0.20017199,869.67,868.47,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765476225650,0.19987996,870.84,869.9,0.85228781]
["bitfinex-derivatives","BNBF0:USTF0",1765476240856,0.85484132,870.79,869.88,0.85228781]
["bitfinex-derivatives","BNBF0:USTF0",1765476415298,0.85194799,871.5,870.63,0.84853273]
["bitfinex-derivatives","BNBF0:USTF0",1765476423406,0.85194799,871.48,870.62,0.84853273]
["bitfinex-derivatives","BNBF0:USTF0",1765476607159,0.85690739,870.84,870.12,0.85870039]
["bitfinex-derivatives","BNBF0:USTF0",1765476696630,0.85636761,870.8,869.62,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765476843167,0.85591693,872.25,871.39,0.85277122]
["bitfinex-derivatives","BNBF0:USTF0",1765476939241,1.14320582,872.64,870.46,0.19965806]
["bitfinex-derivatives","BNBF0:USTF0",1765477050222,0.85541451,872.68,871.64,0.84990904]
["bitfinex-derivatives","BNBF0:USTF0",1765477090272,0.85541451,872.61,871.91,0.84990904]
["bitfinex-derivatives","BNBF0:USTF0",1765477270317,0.85324048,873.26,872.28,0.84566629]
["bitfinex-derivatives","BNBF0:USTF0",1765477346484,0.8553493,873.16,872.36,0.84952353]
["bitfinex-derivatives","BNBF0:USTF0",1765477464376,0.8526156,872.84,871.83,0.85119469]
["bitfinex-derivatives","BNBF0:USTF0",1765477531426,0.85712745,872.57,871.69,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765477704866,0.85636908,873.16,872.12,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765477762013,0.85538118,873.43,872.44,1.13287735]
["bitfinex-derivatives","BNBF0:USTF0",1765477909326,0.85479083,873.53,872.43,1.13235101]
["bitfinex-derivatives","BNBF0:USTF0",1765478078063,0.19927163,873.55,871.86,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1765478146223,0.19894354,875.07,873.49,1.13249678]
["bitfinex-derivatives","BNBF0:USTF0",1765478173245,0.1988259,875.56,874.17,1.13249678]
["bitfinex-derivatives","BNBF0:USTF0",1765478324467,0.84649123,875.21,873.92,1.13249678]
["bitfinex-derivatives","BNBF0:USTF0",1765478377208,0.84615677,874.96,873.07,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1765478492392,0.85110867,874.63,873.53,1.13249678]
["bitfinex-derivatives","BNBF0:USTF0",1765478571356,0.19880943,875.53,874.79,0.84239612]
["bitfinex-derivatives","BNBF0:USTF0",1765478635404,0.85110867,878.32,876.53,0.84239612]
["bitfinex-derivatives","BNBF0:USTF0",1765478702051,0.19782675,880.1,878.69,0.84239612]
["bitfinex-derivatives","BNBF0:USTF0",1765478737077,0.85110867,879.33,878.07,0.84239612]
["bitfinex-derivatives","BNBF0:USTF0",1765478817336,0.19770088,880.57,879.11,0.82206417]
["bitfinex-derivatives","BNBF0:USTF0",1765478824237,0.19748995,881.53,879.98,0.82206417]
["bitfinex-derivatives","BNBF0:USTF0",1765478930345,0.83732059,878.97,876.32,0.19839177]
["bitfinex-derivatives","BNBF0:USTF0",1765478952050,0.83732059,878.51,876.23,0.19841892]
["bitfinex-derivatives","BNBF0:USTF0",1765479005500,0.83732059,877.85,876.97,0.81484247]
["bitfinex-derivatives","BNBF0:USTF0",1765479084269,0.84980553,876.91,875.27,0.19860406]
["bitfinex-derivatives","BNBF0:USTF0",1765479125290,0.84980553,875.64,873.85,0.1989225]
["bitfinex-derivatives","BNBF0:USTF0",1765479193441,0.84980553,876.63,874.44,0.8266848]
["bitfinex-derivatives","BNBF0:USTF0",1765479255292,0.84675377,875.93,875.01,0.83711336]
["bitfinex-derivatives","BNBF0:USTF0",1765479341977,1.11642745,875.95,874.45,0.84054666]
["bitfinex-derivatives","BNBF0:USTF0",1765479445257,0.85083185,875.6,874.5,0.84292267]
["bitfinex-derivatives","BNBF0:USTF0",1765479500794,0.85083185,875.51,874.42,0.84292267]
["bitfinex-derivatives","BNBF0:USTF0",1765479617788,0.85093474,875.59,874.89,0.84423085]
["bitfinex-derivatives","BNBF0:USTF0",1765479641301,0.85093474,876.15,875.2,0.84423085]
["bitfinex-derivatives","BNBF0:USTF0",1765479765500,0.84471178,877.46,875.84,0.83627544]
["bitfinex-derivatives","BNBF0:USTF0",1765479850766,0.01387527,877.5,874.56,0.01136127]
["bitfinex-derivatives","BNBF0:USTF0",1765479897899,0.84882655,876.18,875.28,0.84128968]
["bitfinex-derivatives","BNBF0:USTF0",1765479942335,0.84882655,875.99,874.26,0.19882987]
["bitfinex-derivatives","BNBF0:USTF0",1765479989265,0.85369864,875.57,874.64,0.84951641]
["bitfinex-derivatives","BNBF0:USTF0",1765480052417,0.85344271,875.49,874.62,0.8498708]
["bitfinex-derivatives","BNBF0:USTF0",1765480177401,0.8525251,875.07,873.9,0.8487061]
["bitfinex-derivatives","BNBF0:USTF0",1765480204523,0.85077671,875.51,874.32,0.84703039]
["bitfinex-derivatives","BNBF0:USTF0",1765480371537,0.85190465,875.05,873.89,0.84556072]
["bitfinex-derivatives","BNBF0:USTF0",1765480411769,0.85434246,875.14,874.36,0.85116893]
["bitfinex-derivatives","BNBF0:USTF0",1765480563488,0.85324032,876.0,875.16,0.84954192]
["bitfinex-derivatives","BNBF0:USTF0",1765480658662,0.19872598,876.02,875.1,0.84705614]
["bitfinex-derivatives","BNBF0:USTF0",1765480732230,0.19855874,876.7,875.99,0.83686821]
["bitfinex-derivatives","BNBF0:USTF0",1765480790884,0.84157935,876.79,875.51,0.83686821]
["bitfinex-derivatives","BNBF0:USTF0",1765480894077,1.69450605,876.21,873.98,0.1988992]
["bitfinex-derivatives","BNBF0:USTF0",1765480944313,0.19831885,878.61,876.62,0.70915305]
["bitfinex-derivatives","BNBF0:USTF0",1765480993754,0.84241514,878.2,876.98,0.8282819]
["bitfinex-derivatives","BNBF0:USTF0",1765481017571,0.84241514,878.28,877.44,0.8282819]
["bitfinex-derivatives","BNBF0:USTF0",1765481181400,0.84864003,877.51,875.93,0.84327659]
["bitfinex-derivatives","BNBF0:USTF0",1765481190005,0.84864003,877.67,876.16,0.84327659]
["bitfinex-derivatives","BNBF0:USTF0",1765481342314,0.19812803,878.51,877.85,0.84673707]
["bitfinex-derivatives","BNBF0:USTF0",1765481435378,0.19810378,878.63,877.85,0.85000727]
["bitfinex-derivatives","BNBF0:USTF0",1765481562473,0.8463183,879.23,878.21,0.8492791]
["bitfinex-derivatives","BNBF0:USTF0",1765481700882,0.84819598,879.38,878.41,0.84953687]
["bitfinex-derivatives","BNBF0:USTF0",1765481768642,0.8465472,880.15,879.05,0.84222774]
["bitfinex-derivatives","BNBF0:USTF0",1765481831395,0.19759423,880.92,879.71,0.83678473]
["bitfinex-derivatives","BNBF0:USTF0",1765481894337,0.19752694,881.22,880.32,0.83621579]
["bitfinex-derivatives","BNBF0:USTF0",1765482021140,0.84305769,880.5,879.52,0.83504017]
["bitfinex-derivatives","BNBF0:USTF0",1765482075887,0.84700589,880.11,878.92,0.83822474]
["bitfinex-derivatives","BNBF0:USTF0",1765482136335,0.19773458,880.3,879.42,0.83822474]
["bitfinex-derivatives","BNBF0:USTF0",1765482268950,0.84788852,879.89,878.89,0.84010608]
["bitfinex-derivatives","BNBF0:USTF0",1765482417690,0.19778515,880.17,879.4,0.84080044]
["bitfinex-derivatives","BNBF0:USTF0",1765482448714,0.19769694,880.5,878.54,0.19774694]
["bitfinex-derivatives","BNBF0:USTF0",1765482607932,0.84712466,879.72,878.81,0.84090399]
["bitfinex-derivatives","BNBF0:USTF0",1765482695802,0.84712466,879.0,877.52,0.84090399]
["bitfinex-derivatives","BNBF0:USTF0",1765482741736,0.84544088,878.59,877.21,0.83901634]
["bitfinex-derivatives","BNBF0:USTF0",1765482829297,0.84274894,877.51,876.43,0.83697839]
["bitfinex-derivatives","BNBF0:USTF0",1765482968119,2.82671747,878.37,875.11,2.79651816]
["bitfinex-derivatives","BNBF0:USTF0",1765483012466,0.19839799,877.32,876.45,0.84578486]
["bitfinex-derivatives","BNBF0:USTF0",1765483086232,0.84051539,875.93,874.28,0.19891]
["bitfinex-derivatives","BNBF0:USTF0",1765483111355,0.6826109,875.96,874.28,0.19891]
["bitfinex-derivatives","BNBF0:USTF0",1765483210853,0.84773886,876.36,875.45,1.1359307]
["bitfinex-derivatives","BNBF0:USTF0",1765483315246,0.84773886,876.81,875.87,1.1359307]
["bitfinex-derivatives","BNBF0:USTF0",1765483435952,0.84773886,877.07,876.11,1.1359307]
["bitfinex-derivatives","BNBF0:USTF0",1765483479397,0.85035163,877.04,876.09,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765483644721,0.8513959,877.5,876.53,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765483682146,0.8513959,877.69,876.63,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765483859477,0.84879878,878.78,877.81,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765483894013,0.84946969,880.1,878.73,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765483953867,0.84205139,879.4,878.13,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765484072270,0.84671079,879.57,878.22,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765484215682,1.04485303,880.29,879.21,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765484348181,0.84721995,878.83,877.5,0.19813762]
["bitfinex-derivatives","BNBF0:USTF0",1765484423039,0.84887996,878.51,877.51,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765484574262,0.84656452,878.8,877.79,1.13322387]
["bitfinex-derivatives","BNBF0:USTF0",1765484655927,0.84656452,878.62,877.49,0.19811788]
["bitfinex-derivatives","BNBF0:USTF0",1765484736984,0.63543573,877.41,876.34,0.19841892]
["bitfinex-derivatives","BNBF0:USTF0",1765484797619,0.84158218,877.31,876.46,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765484888208,0.84158218,877.6,876.63,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485072340,0.84719064,878.1,876.85,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485229270,0.19772334,880.41,878.62,0.83735855]
["bitfinex-derivatives","BNBF0:USTF0",1765485278302,1.13380217,880.31,879.23,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485394190,0.84122864,879.23,878.02,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485429608,0.8503783,878.55,877.6,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485479751,1.12683827,878.78,877.51,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485490763,1.12247671,879.05,877.67,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485522889,1.12807404,879.02,878.06,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485553913,1.12675603,879.17,878.21,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485577524,1.1297258,879.05,878.27,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485618654,1.12594679,879.62,878.54,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485654488,1.12074642,880.18,878.91,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485680307,1.11940229,880.25,879.04,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485722133,1.12117226,880.43,879.5,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485752148,1.12291349,880.34,879.31,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485788479,1.12135409,880.58,879.56,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485798477,1.12291323,880.36,879.52,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765485853719,1.12025268,879.8,879.07,0.84060063]
["bitfinex-derivatives","BNBF0:USTF0",1765485861025,1.12214039,880.0,879.27,0.84060063]
["bitfinex-derivatives","BNBF0:USTF0",1765485902654,0.84856487,880.28,879.39,0.84115801]
["bitfinex-derivatives","BNBF0:USTF0",1765485924881,1.12289949,880.14,879.47,0.84115801]
["bitfinex-derivatives","BNBF0:USTF0",1765485950299,1.11340698,879.51,878.23,0.19796686]
["bitfinex-derivatives","BNBF0:USTF0",1765486013850,0.19789593,879.85,878.41,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765486039168,1.9562968,879.74,878.33,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765486051081,1.12041393,879.73,878.73,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765486165281,0.84003942,878.84,877.82,1.12985168]
["bitfinex-derivatives","BNBF0:USTF0",1765486208628,0.84003942,879.3,878.3,0.84683606]
["bitfinex-derivatives","BNBF0:USTF0",1765486368205,0.85080284,879.86,878.84,0.84694927]
["bitfinex-derivatives","BNBF0:USTF0",1765486514135,0.84724783,879.86,878.45,6.65029017]
["bitfinex-derivatives","BNBF0:USTF0",1765486598506,0.19771548,880.44,879.15,6.52506118]
["bitfinex-derivatives","BNBF0:USTF0",1765486672469,0.84600299,881.23,880.46,0.84586589]
["bitfinex-derivatives","BNBF0:USTF0",1765486776671,0.84556609,881.05,879.96,0.84313774]
["bitfinex-derivatives","BNBF0:USTF0",1765486809590,0.19751573,881.6,880.4,0.840525]
["bitfinex-derivatives","BNBF0:USTF0",1765486938718,0.84193761,881.52,880.0,0.8413016]
["bitfinex-derivatives","BNBF0:USTF0",1765487022274,0.84193761,881.6,880.16,0.8413016]
["bitfinex-derivatives","BNBF0:USTF0",1765487027378,0.84193761,881.71,880.24,0.8413016]
["bitfinex-derivatives","BNBF0:USTF0",1765487104748,0.84304849,881.5,880.66,0.83708626]
["bitfinex-derivatives","BNBF0:USTF0",1765487250265,0.19738353,881.94,880.52,9.63045018]
["bitfinex-derivatives","BNBF0:USTF0",1765487308509,0.19695066,883.89,882.03,0.84297787]
["bitfinex-derivatives","BNBF0:USTF0",1765487409206,0.84110523,883.07,881.84,0.83296016]
["bitfinex-derivatives","BNBF0:USTF0",1765487497282,0.84110523,884.38,882.89,0.83296016]
["bitfinex-derivatives","BNBF0:USTF0",1765487551833,0.19678138,884.63,883.57,0.83296016]
["bitfinex-derivatives","BNBF0:USTF0",1765487651508,0.84110174,884.18,882.96,0.82882181]
["bitfinex-derivatives","BNBF0:USTF0",1765487715070,0.19668406,885.05,883.56,0.8286401]
["bitfinex-derivatives","BNBF0:USTF0",1765487801347,0.19636499,886.42,884.76,0.8286401]
["bitfinex-derivatives","BNBF0:USTF0",1765487819474,0.19634339,886.69,885.7,0.81581609]
["bitfinex-derivatives","BNBF0:USTF0",1765487867603,0.19604364,887.71,886.17,0.81581609]
["bitfinex-derivatives","BNBF0:USTF0",1765487931449,1.1250101,888.13,886.76,0.81581609]
["bitfinex-derivatives","BNBF0:USTF0",1765488021120,1.1250101,888.06,886.65,0.82454689]
["bitfinex-derivatives","BNBF0:USTF0",1765488062950,1.1250101,887.34,885.51,0.82454689]
["bitfinex-derivatives","BNBF0:USTF0",1765488203242,1.1250101,886.52,885.56,0.82726996]
["bitfinex-derivatives","BNBF0:USTF0",1765488301513,0.19629023,886.84,885.95,0.83054332]
["bitfinex-derivatives","BNBF0:USTF0",1765488451145,1.1250101,886.33,885.41,0.83320292]
["bitfinex-derivatives","BNBF0:USTF0",1765488535315,0.19634616,886.5,885.6,0.83320292]
["bitfinex-derivatives","BNBF0:USTF0",1765488619079,0.19566721,889.59,887.21,0.82577811]
["bitfinex-derivatives","BNBF0:USTF0",1765488638804,0.19566721,889.59,887.23,0.79619054]
["bitfinex-derivatives","BNBF0:USTF0",1765488735089,1.1250101,889.9,887.86,0.81289995]
["bitfinex-derivatives","BNBF0:USTF0",1765488778320,0.1954573,890.62,889.1,0.81289995]
["bitfinex-derivatives","BNBF0:USTF0",1765488849394,0.19517503,892.05,890.59,0.80700896]
["bitfinex-derivatives","BNBF0:USTF0",1765488896518,1.1250101,891.16,888.99,0.80778123]
["bitfinex-derivatives","BNBF0:USTF0",1765488949168,1.1250101,890.77,888.95,0.80638385]
["bitfinex-derivatives","BNBF0:USTF0",1765488995292,1.1250101,890.32,889.0,0.80638385]
["bitfinex-derivatives","BNBF0:USTF0",1765489111787,1.1250101,888.45,887.05,0.81727336]
["bitfinex-derivatives","BNBF0:USTF0",1765489148009,1.1250101,888.62,887.47,0.82529324]
["bitfinex-derivatives","BNBF0:USTF0",1765489266601,0.19558198,890.09,888.47,0.80896858]
["bitfinex-derivatives","BNBF0:USTF0",1765489286921,3.00810725,890.09,887.98,9.26569561]
["bitfinex-derivatives","BNBF0:USTF0",1765489394219,1.1250101,889.83,888.53,0.81708275]
["bitfinex-derivatives","BNBF0:USTF0",1765489519296,1.1250101,891.04,889.7,9.55647444]
["bitfinex-derivatives","BNBF0:USTF0",1765489597546,1.1250101,890.63,889.7,9.55647444]
["bitfinex-derivatives","BNBF0:USTF0",1765489696732,1.1250101,889.77,888.2,0.82097644]
["bitfinex-derivatives","BNBF0:USTF0",1765489798216,1.1250101,889.19,887.47,1.12070001]
["bitfinex-derivatives","BNBF0:USTF0",1765489916008,1.1250101,889.14,887.09,0.19597905]
["bitfinex-derivatives","BNBF0:USTF0",1765489978553,1.1250101,888.67,887.23,0.81823254]
["bitfinex-derivatives","BNBF0:USTF0",1765490079350,1.1250101,888.76,887.24,0.81823254]
["bitfinex-derivatives","BNBF0:USTF0",1765490128282,0.19561002,890.08,888.23,6.59385275]
["bitfinex-derivatives","BNBF0:USTF0",1765490231165,0.19549848,890.45,889.41,0.81602979]
["bitfinex-derivatives","BNBF0:USTF0",1765490336872,1.10672368,888.95,887.69,10.25731539]
["bitfinex-derivatives","BNBF0:USTF0",1765490419565,0.19551715,890.41,888.71,0.82935656]
["bitfinex-derivatives","BNBF0:USTF0",1765490530337,1.10672368,889.91,888.83,0.82935656]
["bitfinex-derivatives","BNBF0:USTF0",1765490650527,1.10672368,889.46,888.45,0.82935656]
["bitfinex-derivatives","BNBF0:USTF0",1765490706672,1.10672368,889.76,888.75,0.8353402]
["bitfinex-derivatives","BNBF0:USTF0",1765490867595,1.10672368,889.78,888.92,0.83373156]
["bitfinex-derivatives","BNBF0:USTF0",1765490903926,0.19552814,890.35,889.08,0.83373156]
["bitfinex-derivatives","BNBF0:USTF0",1765491142037,1.1198063,889.95,888.47,51.53865949]
["bitfinex-derivatives","BNBF0:USTF0",1765491202285,0.19548585,890.53,889.26,0.83027072]
["bitfinex-derivatives","BNBF0:USTF0",1765491228004,1.31524275,890.68,889.32,0.83027072]
["bitfinex-derivatives","BNBF0:USTF0",1765491336288,1.1198063,890.99,889.82,6.5230287]
["bitfinex-derivatives","BNBF0:USTF0",1765491461382,1.1198063,889.79,888.01,6.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1765491499107,1.1198063,889.06,887.02,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1765491592272,1.1198063,888.36,887.13,0.83614827]
["bitfinex-derivatives","BNBF0:USTF0",1765491623300,1.31586927,887.82,887.04,6.58527944]
["bitfinex-derivatives","BNBF0:USTF0",1765491736687,1.11689081,886.7,885.96,6.54637312]
["bitfinex-derivatives","BNBF0:USTF0",1765491812250,1.11689081,886.65,885.37,0.84146728]
["bitfinex-derivatives","BNBF0:USTF0",1765491958457,1.11689081,885.76,884.72,0.84146728]
["bitfinex-derivatives","BNBF0:USTF0",1765491993977,1.11689081,886.33,885.41,0.84146728]
["bitfinex-derivatives","BNBF0:USTF0",1765492095169,0.19635336,886.63,884.93,0.84146728]
["bitfinex-derivatives","BNBF0:USTF0",1765492170428,1.11689081,886.62,885.59,0.84219785]
["bitfinex-derivatives","BNBF0:USTF0",1765492312242,0.19623599,887.28,886.26,0.84128956]
["bitfinex-derivatives","BNBF0:USTF0",1765492433249,1.11689081,888.54,887.4,0.83472376]
["bitfinex-derivatives","BNBF0:USTF0",1765492519721,1.11689081,889.17,887.85,0.83472376]
["bitfinex-derivatives","BNBF0:USTF0",1765492547137,1.11689081,888.68,885.78,2.80489094]
["bitfinex-derivatives","BNBF0:USTF0",1765492741494,1.11001738,888.36,887.3,0.84174516]
["bitfinex-derivatives","BNBF0:USTF0",1765492767715,1.11001738,888.3,886.79,51.0472425]
["bitfinex-derivatives","BNBF0:USTF0",1765492893115,1.11001738,887.69,885.42,0.19632622]
["bitfinex-derivatives","BNBF0:USTF0",1765492952171,1.11001738,886.76,885.78,0.83038487]
["bitfinex-derivatives","BNBF0:USTF0",1765493077884,1.11001738,885.65,884.52,0.84211521]
["bitfinex-derivatives","BNBF0:USTF0",1765493193271,1.11001738,885.27,884.5,6.4909275]
["bitfinex-derivatives","BNBF0:USTF0",1765493350386,0.82956008,884.72,883.25,0.84475167]
["bitfinex-derivatives","BNBF0:USTF0",1765493412235,0.19663683,885.32,884.01,0.84475167]
["bitfinex-derivatives","BNBF0:USTF0",1765493566974,0.83594773,884.32,883.65,6.51390346]
["bitfinex-derivatives","BNBF0:USTF0",1765493754398,0.1967291,884.81,884.09,0.84475167]
["bitfinex-derivatives","BNBF0:USTF0",1765493849873,1.11001738,884.89,884.15,0.84740342]
["bitfinex-derivatives","BNBF0:USTF0",1765494013306,1.11001738,885.72,884.58,0.84391188]
["bitfinex-derivatives","BNBF0:USTF0",1765494055234,1.11001738,886.29,884.68,6.4640257]
["bitfinex-derivatives","BNBF0:USTF0",1765494130800,1.11001738,886.36,885.07,0.84391188]
["bitfinex-derivatives","BNBF0:USTF0",1765494329466,0.1965158,885.85,884.74,0.84197748]
["bitfinex-derivatives","BNBF0:USTF0",1765494404529,1.11001738,886.47,885.56,6.52078819]
["bitfinex-derivatives","BNBF0:USTF0",1765494427334,1.66502607,886.38,885.09,0.83662699]
["bitfinex-derivatives","BNBF0:USTF0",1765494469480,1.12196839,886.21,885.05,0.83662699]
["bitfinex-derivatives","BNBF0:USTF0",1765494524202,1.1220144,885.88,884.86,6.5187508]
["bitfinex-derivatives","BNBF0:USTF0",1765494669423,9.52669403,884.97,883.75,0.84567724]
["bitfinex-derivatives","BNBF0:USTF0",1765494686933,0.19657074,885.71,884.16,0.84567724]
["bitfinex-derivatives","BNBF0:USTF0",1765494784913,9.31870689,886.45,885.54,0.84242538]
["bitfinex-derivatives","BNBF0:USTF0",1765494880290,1.1262914,885.66,884.22,0.84242538]
["bitfinex-derivatives","BNBF0:USTF0",1765495011293,0.19646865,886.07,885.22,0.69863218]
["bitfinex-derivatives","BNBF0:USTF0",1765495033311,0.19646865,886.07,885.36,0.70235226]
["bitfinex-derivatives","BNBF0:USTF0",1765495073037,0.19648029,885.89,885.04,0.70250134]
["bitfinex-derivatives","BNBF0:USTF0",1765495093761,0.19648029,885.89,884.85,0.70050922]
["bitfinex-derivatives","BNBF0:USTF0",1765495230488,10.40051294,885.81,884.09,0.84310296]
["bitfinex-derivatives","BNBF0:USTF0",1765495291332,0.19649194,885.91,884.82,0.70060321]
["bitfinex-derivatives","BNBF0:USTF0",1765495323158,0.19649194,885.91,885.12,0.70148329]
["bitfinex-derivatives","BNBF0:USTF0",1765495332573,0.19649194,885.91,885.18,0.7019217]
["bitfinex-derivatives","BNBF0:USTF0",1765495357905,0.19649194,885.91,885.23,0.7037771]
["bitfinex-derivatives","BNBF0:USTF0",1765495393135,0.1963927,886.25,885.06,0.70341035]
["bitfinex-derivatives","BNBF0:USTF0",1765495458686,1.6894371,885.91,884.92,0.70878929]
["bitfinex-derivatives","BNBF0:USTF0",1765495479900,1.6894371,885.73,885.03,0.71277431]
["bitfinex-derivatives","BNBF0:USTF0",1765495510423,1.6894371,885.99,885.26,0.71169681]
["bitfinex-derivatives","BNBF0:USTF0",1765495559561,1.6894371,885.86,884.86,0.71019016]
["bitfinex-derivatives","BNBF0:USTF0",1765495582069,0.19661906,885.36,884.58,0.70938862]
["bitfinex-derivatives","BNBF0:USTF0",1765495601383,0.19661906,885.36,884.19,0.70869074]
["bitfinex-derivatives","BNBF0:USTF0",1765495643836,0.19661906,885.36,884.61,0.70989353]
["bitfinex-derivatives","BNBF0:USTF0",1765495653545,0.19661906,885.36,884.55,0.70979446]
["bitfinex-derivatives","BNBF0:USTF0",1765495699573,1.6894371,885.33,884.31,0.70723394]
["bitfinex-derivatives","BNBF0:USTF0",1765495743513,1.6894371,885.08,884.34,0.70899467]
["bitfinex-derivatives","BNBF0:USTF0",1765495761224,1.6894371,884.93,884.25,0.70986334]
["bitfinex-derivatives","BNBF0:USTF0",1765495819969,0.19674856,884.75,884.1,0.70993153]
["bitfinex-derivatives","BNBF0:USTF0",1765495852896,1.6894371,884.73,883.9,0.70702932]
["bitfinex-derivatives","BNBF0:USTF0",1765495881609,0.19674856,884.75,884.02,0.7085822]
["bitfinex-derivatives","BNBF0:USTF0",1765495903133,1.6894371,885.25,884.2,0.70785926]
["bitfinex-derivatives","BNBF0:USTF0",1765495943264,0.19661128,885.14,884.38,0.70318356]
["bitfinex-derivatives","BNBF0:USTF0",1765495952268,0.19661128,885.14,884.48,0.70355167]
["bitfinex-derivatives","BNBF0:USTF0",1765495977081,0.19661128,885.14,884.43,0.70640232]
["bitfinex-derivatives","BNBF0:USTF0",1765496017113,0.19659351,885.4,884.71,0.70728798]
["bitfinex-derivatives","BNBF0:USTF0",1765496050839,0.19625038,887.27,885.69,0.69158722]
["bitfinex-derivatives","BNBF0:USTF0",1765496086067,0.19625038,887.27,886.13,0.69159829]
["bitfinex-derivatives","BNBF0:USTF0",1765496125907,0.19612042,887.42,886.5,0.7059032]
["bitfinex-derivatives","BNBF0:USTF0",1765496147827,0.19613479,887.38,886.63,0.70444847]
["bitfinex-derivatives","BNBF0:USTF0",1765496187866,0.1960337,887.77,887.33,0.70869219]
["bitfinex-derivatives","BNBF0:USTF0",1765496197671,0.19602155,888.02,887.26,0.70682643]
["bitfinex-derivatives","BNBF0:USTF0",1765496248916,0.19602155,888.02,886.56,0.70325555]
["bitfinex-derivatives","BNBF0:USTF0",1765496276537,1.67699184,887.57,886.5,0.70227614]
["bitfinex-derivatives","BNBF0:USTF0",1765496280141,1.67699184,887.55,886.38,0.70343392]
["bitfinex-derivatives","BNBF0:USTF0",1765496320058,0.19613369,887.64,887.04,0.7051884]
["bitfinex-derivatives","BNBF0:USTF0",1765496359086,0.19604805,887.73,886.91,0.83666409]
["bitfinex-derivatives","BNBF0:USTF0",1765496382108,0.1959923,888.05,887.21,0.70376303]
["bitfinex-derivatives","BNBF0:USTF0",1765496421333,0.1959923,888.05,887.13,0.7049877]
["bitfinex-derivatives","BNBF0:USTF0",1765496443440,1.67699184,887.8,886.69,0.70544344]
["bitfinex-derivatives","BNBF0:USTF0",1765496496793,0.1959923,888.05,887.08,0.6898534]
["bitfinex-derivatives","BNBF0:USTF0",1765496516210,0.19600665,887.82,887.39,0.69158903]
["bitfinex-derivatives","BNBF0:USTF0",1765496566660,0.19598512,888.0,887.45,0.69466196]
["bitfinex-derivatives","BNBF0:USTF0",1765496576269,0.19598512,888.0,887.6,0.695964]
["bitfinex-derivatives","BNBF0:USTF0",1765496623298,0.19598512,888.0,887.38,0.69739652]
["bitfinex-derivatives","BNBF0:USTF0",1765496637714,0.19598512,888.0,887.53,0.69607511]
["bitfinex-derivatives","BNBF0:USTF0",1765496677248,0.19597629,888.11,887.56,0.69527578]
["bitfinex-derivatives","BNBF0:USTF0",1765496690754,0.19597629,888.11,887.57,0.69589415]
["bitfinex-derivatives","BNBF0:USTF0",1765496735905,0.19578445,889.29,887.89,0.68663337]
["bitfinex-derivatives","BNBF0:USTF0",1765496773844,1.67699184,888.93,887.68,0.69561425]
["bitfinex-derivatives","BNBF0:USTF0",1765496795658,1.67699184,888.66,887.07,0.6948635]
["bitfinex-derivatives","BNBF0:USTF0",1765496825284,1.11274868,888.15,886.86,7.00738508]
["bitfinex-derivatives","BNBF0:USTF0",1765496865506,1.67699184,888.0,886.83,0.69577306]
["bitfinex-derivatives","BNBF0:USTF0",1765496887727,1.67699184,887.78,886.63,0.69480753]
["bitfinex-derivatives","BNBF0:USTF0",1765496943467,0.19618234,887.42,886.82,0.69754797]
["bitfinex-derivatives","BNBF0:USTF0",1765496968082,0.19618234,887.42,886.72,0.69867234]
["bitfinex-derivatives","BNBF0:USTF0",1765497006819,0.19618234,887.42,886.8,0.69662479]
["bitfinex-derivatives","BNBF0:USTF0",1765497044749,0.19618234,887.42,886.69,0.69853609]
["bitfinex-derivatives","BNBF0:USTF0",1765497077167,0.19618234,887.42,886.72,0.69853117]
["bitfinex-derivatives","BNBF0:USTF0",1765497107293,0.19608727,887.73,886.93,0.69802515]
["bitfinex-derivatives","BNBF0:USTF0",1765497129810,0.19603425,887.98,887.09,0.69694348]
["bitfinex-derivatives","BNBF0:USTF0",1765497171341,1.67699184,887.81,886.01,0.69573736]
["bitfinex-derivatives","BNBF0:USTF0",1765497182750,1.67699184,887.81,886.01,0.69315808]
["bitfinex-derivatives","BNBF0:USTF0",1765497204564,1.67699184,887.07,886.19,0.69791933]
["bitfinex-derivatives","BNBF0:USTF0",1765497245894,1.67699184,886.65,885.62,0.69740577]
["bitfinex-derivatives","BNBF0:USTF0",1765497269112,1.11846094,886.28,884.71,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497269308,1.11846094,886.29,884.7,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497269712,1.11846094,886.26,884.67,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497270219,1.11846094,886.27,884.66,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497270419,1.11846094,886.19,884.6,0.19651691]
["bitfinex-derivatives","BNBF0:USTF0",1765497271019,1.11846094,886.12,884.58,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497271215,1.11846094,886.04,884.38,1.03277463]
["bitfinex-derivatives","BNBF0:USTF0",1765497271620,1.67699184,886.2,884.38,1.03277463]
["bitfinex-derivatives","BNBF0:USTF0",1765497271621,1.11846094,886.01,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497272218,1.11846094,886.04,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497272420,7.73547262,886.81,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497272421,1.11846094,886.02,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497273517,1.11846094,886.05,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497274421,1.11846094,886.08,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497275320,1.11846094,886.11,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497276218,1.11846094,886.13,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497276720,1.11846094,886.15,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497277323,1.11846094,886.17,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497278121,1.11846094,886.22,884.38,0.19655909]
["bitfinex-derivatives","BNBF0:USTF0",1765497278326,1.11846094,886.29,884.39,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497279626,1.11846094,886.34,884.43,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497280225,1.11846094,886.35,884.43,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497280425,1.11846094,886.34,884.43,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497283324,1.11846094,886.35,884.44,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497283524,1.11846094,886.35,884.45,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497285525,1.11846094,886.34,884.45,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497286330,1.11846094,886.33,884.45,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497287027,1.11846094,886.44,884.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497287229,1.11846094,886.43,884.55,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497287430,1.11846094,886.42,884.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497287626,1.11846094,886.43,884.57,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497287930,1.11846094,886.54,884.68,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497288330,1.11846094,886.53,884.69,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497288830,1.11846094,886.52,884.68,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497289331,1.11846094,886.52,884.52,1.1128058]
["bitfinex-derivatives","BNBF0:USTF0",1765497289332,1.11846094,886.51,884.67,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497289531,1.11846094,886.49,884.68,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497290232,1.11846094,886.53,884.72,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497290432,1.11846094,886.55,884.76,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497291233,4.91926826,886.81,884.77,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497291234,1.11846094,886.54,884.77,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497291529,1.11846094,886.53,884.77,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497291734,1.11846094,886.61,884.85,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497292435,1.11846094,886.59,884.86,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497293338,1.11846094,886.57,884.87,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497294332,1.11846094,886.52,884.85,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497295436,1.11846094,886.5,884.86,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497296132,1.11846094,886.58,884.94,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497296337,1.11846094,886.57,884.94,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497296537,1.11846094,886.56,884.95,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497296938,1.11846094,886.58,884.97,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497297338,1.11846094,886.57,884.97,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497297532,1.11846094,886.55,884.98,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497298233,1.11846094,886.55,884.99,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497298434,1.11846094,886.52,885.0,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497299535,1.11846094,886.49,885.01,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497301236,1.11846094,886.46,885.02,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497301436,1.11846094,886.47,885.03,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497302242,1.11846094,886.45,885.05,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497302440,1.11846094,886.48,885.07,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497302841,1.11846094,886.53,885.12,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497303042,1.11846094,886.58,885.17,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497303243,1.11846094,886.56,885.17,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497303441,1.11846094,886.58,885.19,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497303737,1.11846094,886.62,885.23,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497303940,4.91926826,886.81,884.94,7.18767911]
["bitfinex-derivatives","BNBF0:USTF0",1765497303941,1.11846094,886.65,885.26,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497304342,1.11846094,886.67,885.29,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497305241,1.11846094,886.66,885.3,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497306237,1.11846094,886.67,885.29,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497307142,1.11846094,886.68,885.29,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497308239,1.11846094,886.69,885.28,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497309342,1.11846094,886.7,885.28,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497310242,1.11846094,886.71,885.27,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497311041,1.11846094,886.72,885.28,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497311238,4.91926826,886.81,885.35,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497312943,0.19637552,886.45,885.35,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497313142,0.19637552,886.45,885.34,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497314945,0.19637552,886.45,885.35,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497315141,0.19637552,886.45,885.34,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497316849,0.19637552,886.45,885.39,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497317045,0.19637552,886.45,885.41,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497317342,0.19637552,886.45,885.4,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497318450,0.19637552,886.45,885.34,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497318650,0.19637552,886.45,885.31,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497320548,0.19637552,886.45,885.3,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497323354,0.19637552,886.45,885.29,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497325457,0.19637552,886.45,885.28,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497327855,0.19637552,886.45,885.3,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497328353,0.19637552,886.45,885.32,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497330354,0.19637552,886.45,885.3,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497330558,0.19637552,886.45,885.29,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497330854,0.19637552,886.45,885.2,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497331253,0.19637552,886.45,885.05,1.1128058]
["bitfinex-derivatives","BNBF0:USTF0",1765497331254,0.19637552,886.45,885.21,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497332360,0.19637552,886.45,885.22,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497334357,0.19637552,886.45,885.23,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497335260,0.19637552,886.45,885.07,1.1128058]
["bitfinex-derivatives","BNBF0:USTF0",1765497335261,0.19637552,886.45,885.24,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497335660,0.19637552,886.45,885.16,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497336361,0.19637552,886.45,885.18,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497336858,0.19637552,886.45,885.09,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497337062,0.19637552,886.45,885.05,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497337458,0.19637552,886.45,885.02,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497338362,0.19637552,886.45,885.03,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497339262,0.19637552,886.45,885.04,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497341663,0.19637552,886.45,885.06,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497342360,0.19637552,886.45,884.94,7.18767911]
["bitfinex-derivatives","BNBF0:USTF0",1765497342361,1.31483646,886.45,885.07,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497343262,1.11846094,886.43,885.09,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497344365,1.11846094,886.41,885.11,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497345267,1.11846094,886.39,885.13,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497346271,1.11846094,886.37,885.15,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497347370,1.11846094,886.36,885.17,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497348171,1.11846094,886.35,885.17,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497348370,1.11846094,886.35,885.18,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497349272,1.11846094,886.34,885.19,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497350272,1.11846094,886.33,885.2,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497351167,1.11846094,886.32,885.21,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497353375,1.11846094,886.31,885.22,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497355375,1.11846094,886.3,885.23,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497360976,1.11846094,886.3,885.24,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497364179,1.11846094,886.3,885.23,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497367576,1.11846094,886.32,885.24,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497373183,1.11846094,886.31,885.25,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497377188,0.19637552,886.45,885.1,1.1128058]
["bitfinex-derivatives","BNBF0:USTF0",1765497377189,1.11846094,886.3,885.26,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497378186,1.11846094,886.29,885.27,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497379486,1.11846094,886.29,885.28,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497380090,1.11846094,886.45,885.43,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497380291,1.11846094,886.44,885.44,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497381692,1.11846094,886.45,885.45,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497382292,1.11846094,886.44,885.45,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497382992,1.11846094,886.46,885.47,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497383195,1.11846094,886.45,885.47,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497384295,1.11846094,886.45,885.48,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497384996,1.11846094,886.5,885.52,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497385190,1.11846094,886.51,885.55,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497385897,0.19639325,886.28,885.55,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497387998,1.11846094,886.51,885.55,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497388193,0.19639325,886.22,885.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497388592,1.11846094,886.51,885.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497389196,1.11846094,886.5,885.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497389798,0.19638992,886.27,885.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497391099,0.19638992,886.27,885.41,1.1128058]
["bitfinex-derivatives","BNBF0:USTF0",1765497391100,0.19638992,886.27,885.57,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497391298,4.79350478,886.93,885.05,0.19638992]
["bitfinex-derivatives","BNBF0:USTF0",1765497391299,1.11846094,886.63,885.69,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497391500,0.1963661,886.49,885.72,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497391799,0.1963661,886.49,885.75,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497392198,0.1963661,886.49,885.74,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497393200,0.1963661,886.49,885.73,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497394198,0.1963661,886.49,885.72,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497395198,0.1963661,886.49,885.71,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497395999,0.1963661,886.49,885.7,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497396202,0.1963661,886.49,885.66,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497397302,0.1963661,886.49,885.65,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497398098,0.1963661,886.49,885.64,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497399204,0.1963661,886.49,885.63,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497401203,0.1963661,886.49,885.62,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497403305,0.1963661,886.49,885.61,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497405208,0.1963661,886.49,885.6,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497409108,0.1963661,886.49,885.61,1.53690168]
["bitfinex-derivatives","BNBF0:USTF0",1765497409308,0.1963661,886.49,885.62,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497409507,0.1963661,886.49,885.63,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497409710,0.1963661,886.49,885.64,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497409910,0.1963661,886.49,885.65,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497410110,0.1963661,886.49,885.66,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497410412,0.1963661,886.49,885.67,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497410612,0.1963661,886.49,885.68,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497410914,0.1963661,886.49,885.69,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497411109,0.1963661,886.49,885.7,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497411412,0.1963661,886.49,885.71,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497411612,0.1963661,886.49,885.72,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497411806,0.1963661,886.49,885.61,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497411807,0.1963661,886.49,885.73,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497412010,0.1963661,886.49,885.74,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497412210,0.1963661,886.49,885.75,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497412409,0.1963661,886.49,885.76,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497412612,0.1963661,886.49,885.77,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497412813,0.1963661,886.49,885.78,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497413010,0.1963661,886.49,885.79,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497413214,0.1963661,886.49,885.8,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497413411,0.1963661,886.49,885.81,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497413616,0.1963661,886.49,885.82,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497413816,0.1963661,886.49,885.83,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497414012,0.1963661,886.49,885.84,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497414316,0.1963661,886.49,885.85,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497414613,0.1963661,886.49,885.86,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497414817,0.1963661,886.49,885.87,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497415012,0.1963661,886.49,885.88,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497415217,0.1963661,886.49,885.89,0.70068614]
["bitfinex-derivatives","BNBF0:USTF0",1765497415418,0.1963661,886.49,885.61,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497415615,0.1963661,886.49,885.62,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497415819,0.1963661,886.49,885.63,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497416016,0.1963661,886.49,885.64,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497416215,0.1963661,886.49,885.65,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497416416,0.1963661,886.49,885.66,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497416620,0.1963661,886.49,885.67,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497416921,0.1963661,886.49,885.68,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497417220,0.1963661,886.49,885.69,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497417419,0.1963661,886.49,885.7,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497417719,0.1963661,886.49,885.71,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497417920,0.1963661,886.49,885.72,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497418118,0.1963661,886.49,885.73,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497418316,0.1963661,886.49,885.74,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497418620,0.1963661,886.49,885.75,0.70075881]
["bitfinex-derivatives","BNBF0:USTF0",1765497418821,0.1963661,886.49,885.47,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497419121,0.1963661,886.49,885.48,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497419320,0.1963661,886.49,885.49,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497419521,0.1963661,886.49,885.5,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497419720,0.1963661,886.49,885.51,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497420021,0.1963661,886.49,885.52,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497420219,0.1963661,886.49,885.53,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497420419,0.1963661,886.49,885.54,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497420620,0.1963661,886.49,885.55,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497420818,0.1963661,886.49,885.56,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497421118,0.1963661,886.49,885.57,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497421320,0.1963661,886.49,885.58,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497421523,0.1963661,886.49,885.59,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497421821,0.1963661,886.49,885.6,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497422019,0.1963661,886.49,885.61,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497422218,0.1963661,886.49,885.62,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497422417,0.1963661,886.49,885.54,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497422418,0.1963661,886.49,885.63,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497422620,0.1963661,886.49,885.64,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497422820,0.1963661,886.49,885.65,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497423024,0.1963661,886.49,885.66,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497423220,0.1963661,886.49,885.67,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497423424,0.1963661,886.49,885.68,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497423623,0.1963661,886.49,885.69,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497423825,0.1963661,886.49,885.7,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497424023,0.1963661,886.49,885.71,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497424226,0.1963661,886.49,885.72,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497424523,0.1963661,886.49,885.73,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497424723,0.1963661,886.49,885.74,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497424922,0.1963661,886.49,885.75,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497425123,0.1963661,886.49,885.76,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497425324,0.1963661,886.49,885.77,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497425523,0.1963661,886.49,885.78,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497425722,0.1963661,886.49,885.79,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497425922,0.1963661,886.49,885.8,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497426123,0.1963661,886.49,885.81,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497426327,0.1963661,886.49,885.82,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497426527,0.1963661,886.49,885.83,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497426728,0.1963661,886.49,885.84,0.70121733]
["bitfinex-derivatives","BNBF0:USTF0",1765497426925,0.1963661,886.49,885.56,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497427126,0.1963661,886.49,885.57,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497427327,0.1963661,886.49,885.58,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497427525,0.1963661,886.49,885.59,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497427725,0.1963661,886.49,885.6,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497427924,0.1963661,886.49,885.61,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497428131,0.1963661,886.49,885.62,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497428428,0.1963661,886.49,885.63,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497428624,0.1963661,886.49,885.64,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497428829,0.1963661,886.49,885.65,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497429125,0.1963661,886.49,885.66,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497429329,0.1963661,886.49,885.67,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497429530,0.1963661,886.49,885.68,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497429729,0.1963661,886.49,885.69,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497429930,0.1963661,886.49,885.7,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497430125,0.1963661,886.49,885.71,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497430329,0.1963661,886.49,885.72,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497430626,0.1963661,886.49,885.73,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497430831,0.1963661,886.49,885.74,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497431126,0.1963661,886.49,885.75,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497431332,0.1963661,886.49,885.76,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497431531,0.1963661,886.49,885.77,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497431830,0.1963661,886.49,885.78,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497432130,0.1963661,886.49,885.79,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497432331,0.1963661,886.49,885.8,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497432537,0.1963661,886.49,885.81,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497432736,0.1963661,886.49,885.82,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497432936,0.1963661,886.49,885.83,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497433136,0.1963661,886.49,885.84,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497433335,0.1963661,886.49,885.85,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497433634,0.1963661,886.49,885.86,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497433831,0.1963661,886.49,885.87,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497434037,0.1963661,886.49,885.88,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497434332,0.1963661,886.49,885.89,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497434538,0.1963661,886.49,885.9,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497434733,0.1963661,886.49,885.91,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497434934,0.1963661,886.49,885.92,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497435138,0.1963661,886.49,885.93,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497435433,0.1963661,886.49,885.94,0.70158381]
["bitfinex-derivatives","BNBF0:USTF0",1765497435639,0.1963661,886.49,885.66,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497435934,0.1963661,886.49,885.67,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497436137,0.1963661,886.49,885.68,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497436338,0.1963661,886.49,885.69,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497436634,0.1963661,886.49,885.7,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497436938,0.1963661,886.49,885.71,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497437138,0.1963661,886.49,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497437139,0.1963661,886.49,885.72,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497437435,0.1963661,886.49,885.73,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497437634,0.1963661,886.49,885.74,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497437940,0.1963661,886.49,885.75,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497438138,0.1963661,886.49,885.76,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497438338,0.1963661,886.49,885.77,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497438536,0.1963661,886.49,885.78,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497438738,0.1963661,886.49,885.79,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497439039,0.1963661,886.49,885.8,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497439239,0.1963661,886.49,885.81,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497439439,0.1963661,886.49,885.82,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497439637,0.1963661,886.49,885.83,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497439840,0.1963661,886.49,885.84,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497440137,0.1963661,886.49,885.85,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497440338,0.1963661,886.49,885.86,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497440535,0.1963661,886.49,885.87,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497440734,0.1963661,886.49,885.88,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497440935,0.1963661,886.49,885.68,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497440936,0.1963661,886.49,885.89,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497441136,0.1963661,886.49,885.9,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497441436,0.1963661,886.49,885.91,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497441737,0.1963661,886.49,885.92,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497441942,0.1963661,886.49,885.93,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497442138,0.1963661,886.49,885.94,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497442337,0.1963661,886.49,885.95,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497442540,0.1963661,886.49,885.96,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497442840,0.1963661,886.49,885.97,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497443141,0.1963661,886.49,885.98,0.70310954]
["bitfinex-derivatives","BNBF0:USTF0",1765497443342,0.1963661,886.49,885.7,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497443537,0.1963661,886.49,885.71,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497443736,0.1963661,886.49,885.72,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497443940,0.1963661,886.49,885.73,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497444140,0.1963661,886.49,885.74,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497444342,0.1963661,886.49,885.75,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497444637,0.1963661,886.49,885.76,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497444839,0.1963661,886.49,885.77,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497445038,0.1963661,886.49,885.78,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497445337,0.1963661,886.49,885.79,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497445542,0.1963661,886.49,885.8,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497445742,0.1963661,886.49,885.81,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497445943,0.1963661,886.49,885.82,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497446139,0.1963661,886.49,885.83,0.70174896]
["bitfinex-derivatives","BNBF0:USTF0",1765497446444,1.67699184,886.48,885.51,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497446641,1.67699184,886.46,885.52,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497446940,1.67699184,886.46,885.53,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497447146,1.67699184,886.46,885.54,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497447345,1.67699184,886.47,885.55,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497447661,1.67699184,886.47,885.56,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497447845,1.67699184,886.44,885.57,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497448045,1.67699184,886.45,885.58,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497448341,1.67699184,886.46,885.59,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497448541,1.67699184,886.46,885.6,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497448745,1.67699184,886.46,885.61,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497448943,1.67699184,886.46,885.62,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497449148,1.67699184,886.46,885.63,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497449346,1.67699184,886.46,885.64,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497449646,1.67699184,886.46,885.65,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497449845,1.67699184,886.46,885.66,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497450041,1.67699184,886.46,885.67,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497450349,1.67699184,886.47,885.68,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497450545,1.67699184,886.47,885.69,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497450747,1.67699184,886.47,885.7,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497450947,1.67699184,886.47,885.71,0.70214419]
["bitfinex-derivatives","BNBF0:USTF0",1765497451145,1.67699184,886.47,885.43,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497451341,1.67699184,886.48,885.44,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497451547,1.67699184,886.48,885.45,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497451742,1.67699184,886.48,885.46,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497451947,1.67699184,886.48,885.47,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497452150,1.67699184,886.48,885.48,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497452443,1.87335794,886.49,885.49,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497452646,1.87335794,886.49,885.5,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497452843,1.87335794,886.49,885.51,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497453042,1.87335794,886.49,885.52,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497453246,1.87335794,886.49,885.53,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497453444,1.87335794,886.49,885.54,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497453747,1.87335794,886.49,885.55,0.70164699]
["bitfinex-derivatives","BNBF0:USTF0",1765497453948,1.67699184,886.29,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497454150,1.67699184,886.29,885.41,0.70178808]
["bitfinex-derivatives","BNBF0:USTF0",1765497454348,1.67699184,886.31,885.42,0.70178808]
["bitfinex-derivatives","BNBF0:USTF0",1765497454543,1.67699184,886.31,885.43,0.70178808]
["bitfinex-derivatives","BNBF0:USTF0",1765497454749,1.67699184,886.31,885.44,0.70178808]
["bitfinex-derivatives","BNBF0:USTF0",1765497454946,1.67699184,886.31,885.45,0.70178808]
["bitfinex-derivatives","BNBF0:USTF0",1765497455151,1.67699184,886.31,885.46,0.70178808]
["bitfinex-derivatives","BNBF0:USTF0",1765497455351,1.67699184,886.33,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497455551,1.67699184,886.33,885.41,0.70119893]
["bitfinex-derivatives","BNBF0:USTF0",1765497455752,1.67699184,886.33,885.42,0.70119893]
["bitfinex-derivatives","BNBF0:USTF0",1765497455946,1.67699184,886.33,885.43,0.70119893]
["bitfinex-derivatives","BNBF0:USTF0",1765497456148,1.67699184,886.33,885.44,0.70119893]
["bitfinex-derivatives","BNBF0:USTF0",1765497456348,1.67699184,886.34,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497456553,1.67699184,886.34,885.41,0.70098412]
["bitfinex-derivatives","BNBF0:USTF0",1765497456850,1.67699184,886.34,885.42,0.70098412]
["bitfinex-derivatives","BNBF0:USTF0",1765497457048,1.67699184,886.34,885.43,0.70098412]
["bitfinex-derivatives","BNBF0:USTF0",1765497457349,1.67699184,886.36,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497457553,1.67699184,886.36,885.41,0.7007651]
["bitfinex-derivatives","BNBF0:USTF0",1765497457854,1.67699184,886.36,885.42,0.7007651]
["bitfinex-derivatives","BNBF0:USTF0",1765497458155,1.67699184,886.36,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497458358,1.67699184,886.37,885.41,0.7007556]
["bitfinex-derivatives","BNBF0:USTF0",1765497458649,1.67699184,886.37,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497458853,1.67699184,886.37,885.41,0.70057121]
["bitfinex-derivatives","BNBF0:USTF0",1765497459053,1.67699184,886.37,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497459351,1.67699184,886.38,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497460352,1.67699184,886.39,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497461355,1.67699184,886.4,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497462355,1.67699184,886.41,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497464558,1.67699184,886.42,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497466259,1.67699184,886.43,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497468460,1.67699184,886.44,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497469061,1.12107697,886.26,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497469262,1.12107697,886.27,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497473963,1.12107697,886.26,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497474363,1.12107697,886.21,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497476365,1.12107697,886.3,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497476560,1.12107697,886.34,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497476860,1.12107697,886.35,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497477359,1.12107697,886.4,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497478164,1.12107697,886.41,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497478464,1.12107697,886.4,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497479264,1.12107697,886.41,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497479564,1.12107697,886.4,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497480864,1.12107697,886.47,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497482261,1.31744307,886.49,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497483367,1.12107697,886.48,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497484066,1.31744307,886.49,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497486371,1.12107697,886.48,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497489265,1.12107697,886.47,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497491367,1.12107697,886.46,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497493469,1.12107697,886.45,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497495369,1.12107697,886.44,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497496470,1.12107697,886.43,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497498270,1.12107697,886.42,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497499368,1.12107697,886.41,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497501376,1.12107697,886.4,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497502472,0.1963661,886.49,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497502473,1.12107697,886.39,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497503272,1.12107697,886.38,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497504368,0.1963661,886.49,885.4,7.99041321]
["bitfinex-derivatives","BNBF0:USTF0",1765497504369,1.12107697,886.37,885.4,7.99041321]
["bitfinex-derivatives","BNBF0:USTF0",1765497505475,1.12107697,886.37,885.41,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497506370,1.12107697,886.36,885.41,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497511285,1.12107697,886.37,885.41,0.83621554]
["bitfinex-derivatives","BNBF0:USTF0",1765497511685,1.12107697,886.34,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497511885,1.12107697,886.32,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497512485,1.12107697,886.28,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497512686,1.12107697,886.25,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497515987,1.12107697,886.26,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497516589,1.12107697,886.25,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497520390,1.12107697,886.24,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497524395,1.12107697,886.23,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497527399,1.12107697,886.22,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497530098,1.12107697,886.23,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497530293,1.12107697,886.22,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497532493,1.12107697,886.21,885.4,7.15419767]
["bitfinex-derivatives","BNBF0:USTF0",1765497534097,1.12107697,886.29,885.45,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497534300,1.12107697,886.39,885.55,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497534598,1.12107697,886.38,885.56,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497535301,1.12107697,886.37,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497536297,1.12107697,886.36,885.58,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497537297,1.12107697,886.35,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497538400,1.12107697,886.36,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497539401,1.12107697,886.36,885.56,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497541603,1.12107697,886.37,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497541802,1.12107697,886.35,885.55,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497542403,1.12107697,886.35,885.52,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497542603,1.12107697,886.31,885.5,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497548310,1.12107697,886.31,885.49,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497548507,1.12107697,886.41,885.59,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497551214,1.12107697,886.42,885.59,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497551408,1.12107697,886.42,885.58,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497553614,1.12107697,886.37,885.52,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497556417,1.12107697,886.37,885.43,7.08392246]
["bitfinex-derivatives","BNBF0:USTF0",1765497556418,1.12107697,886.42,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497557117,1.12107697,886.43,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497559118,1.12107697,886.44,885.57,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497561419,1.12107697,886.44,885.56,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497562419,1.12107697,886.45,885.56,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497565517,1.12107697,886.45,885.55,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497568420,1.12107697,886.46,885.55,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497571920,1.12107697,886.45,885.54,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497572223,1.12107697,886.34,885.43,7.92771089]
["bitfinex-derivatives","BNBF0:USTF0",1765497573825,1.12107697,886.33,885.43,7.08392246]
["bitfinex-derivatives","BNBF0:USTF0",1765497574421,1.12107697,886.32,885.43,7.08392246]
["bitfinex-derivatives","BNBF0:USTF0",1765497575126,1.12107697,886.33,885.43,7.08392246]
["bitfinex-derivatives","BNBF0:USTF0",1765497575425,1.12107697,886.32,885.43,7.92771089]
["bitfinex-derivatives","BNBF0:USTF0",1765497579429,1.12107697,886.31,885.43,7.92771089]
["bitfinex-derivatives","BNBF0:USTF0",1765497580330,1.12107697,886.31,885.44,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497583328,1.12107697,886.3,885.44,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497584232,1.12107697,886.3,885.45,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497585734,1.12107697,886.34,885.5,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497588534,1.12107697,886.33,885.51,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497590237,1.12107697,886.33,885.52,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497590930,1.12107697,886.33,885.53,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497591132,1.12107697,886.4,885.6,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497591335,1.12107697,886.47,885.67,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497591536,1.12107697,886.48,885.67,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497592032,1.12107697,886.5,885.69,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497592236,1.12107697,886.5,885.7,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497592430,1.12107697,886.5,885.69,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497592936,1.12107697,886.51,885.7,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497593135,1.12107697,886.54,885.73,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497593334,1.12107697,886.55,885.73,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497594436,1.12107697,886.55,885.72,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497595438,1.12107697,886.56,885.72,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497596340,1.12107697,886.56,885.71,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497597338,1.12107697,886.57,885.71,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497598341,1.12107697,886.57,885.7,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497599344,1.12107697,886.58,885.7,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497599744,1.12107697,886.66,885.78,0.84378843]
["bitfinex-derivatives","BNBF0:USTF0",1765497599941,1.12107697,886.72,885.84,0.84378843]