{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":290363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765324801298,1.11436431,897.86,896.82,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324801498,1.11436431,897.85,896.82,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324801700,1.11436431,897.84,896.82,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324801899,1.11436431,897.83,896.82,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324802098,1.11436431,897.82,896.82,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324802400,1.11436431,897.81,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324802701,1.10718634,897.74,896.65,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324803003,1.084,898.07,896.53,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324803004,1.10718634,897.62,896.53,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324803301,1.10718634,897.64,896.48,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324803601,1.10718634,897.61,896.45,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324804000,1.11487738,897.6,896.45,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324804206,1.11487738,897.59,896.45,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324804402,1.11487738,897.58,896.42,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324804607,1.11487738,897.57,896.42,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324804903,1.11487738,897.56,896.42,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324805207,1.11487738,897.55,896.42,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324805409,1.11487738,897.54,896.39,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324805607,1.11487738,897.53,896.39,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324805807,1.11487738,897.52,896.39,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324806003,1.11487738,897.51,896.39,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324806205,1.10718634,897.67,896.39,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324806406,1.11484052,897.66,896.4,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324806702,1.11484052,897.65,896.4,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324806904,1.11484052,897.64,896.4,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324807104,1.11484052,897.63,896.4,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324807305,1.11484052,897.62,896.38,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324807504,1.11484052,897.61,896.38,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324807705,1.11484052,897.6,896.38,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324807909,1.11484052,897.59,896.38,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324808109,1.10718634,897.74,896.38,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324808309,1.11484085,897.73,896.37,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324808512,1.11484085,897.72,896.37,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324808709,1.11484085,897.71,896.37,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324809004,1.10718634,897.76,896.37,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324809005,1.11484085,897.7,896.37,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324809205,1.11484085,897.69,896.36,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324809510,1.11484085,897.68,896.35,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324809710,1.11484085,897.67,896.35,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324810008,1.11484085,897.66,896.35,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324810209,1.11484085,897.65,896.35,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324810410,1.11484085,897.64,896.34,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324810610,1.11484085,897.63,896.34,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324810907,1.10718634,897.79,896.34,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324811107,1.084,898.07,896.48,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324811108,1.11484118,897.78,896.48,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324811309,1.10718634,897.99,896.54,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324811511,1.11457295,897.98,896.56,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324811710,1.11457295,897.97,896.58,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324811909,1.11457295,897.96,896.58,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324812207,1.084,898.07,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324812208,1.11457295,897.95,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324812410,2.19118634,898.07,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324812411,1.11457295,897.94,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324812608,1.11457295,897.93,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324812808,1.11457295,897.92,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324813005,1.11457295,897.91,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324813206,2.19118634,898.07,896.6,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324813407,1.11448465,898.06,896.62,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324813608,1.11448465,898.05,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324813808,1.11448465,898.04,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324814013,1.11448465,898.03,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324814310,1.11448465,898.02,896.68,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324814509,1.11448465,898.01,896.69,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324814709,1.11448465,898.0,896.69,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324814912,1.11448465,897.99,896.69,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324815207,0.881,898.01,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324815412,0.881,898.01,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324816111,0.881,898.01,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324816308,0.881,898.01,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324816614,0.881,898.01,896.71,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324818413,0.881,898.01,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324819210,0.881,898.01,896.71,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324819510,0.881,898.01,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324820708,1.1143775,898.0,896.64,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324820909,1.1143775,897.99,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324821108,1.1143775,897.98,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324821310,1.1143775,897.97,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324821516,1.1143775,897.96,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324821715,1.1143775,897.95,896.54,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324821910,1.1143775,897.94,896.59,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324822115,1.1143775,897.93,896.59,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324822311,1.1143775,897.92,896.59,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324822610,1.1143775,897.91,896.59,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324824413,1.1143775,897.91,896.58,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324824715,1.1143775,897.91,896.55,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324826517,1.1143775,897.91,896.56,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324826717,1.02,897.92,896.61,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324826917,1.02,897.92,896.63,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324827217,1.02,897.92,895.94,48.40755545]
["bitfinex-derivatives","BNBF0:USTF0",1765324827218,1.02,897.92,896.67,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324828314,1.02,897.92,896.68,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324828519,1.02,897.92,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324828813,1.02,897.92,896.68,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324830220,1.02,897.92,896.69,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324832218,1.02,897.92,896.7,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324834320,1.11443254,897.91,896.7,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324834615,1.02,897.92,896.7,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324834815,1.11443254,897.91,896.7,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324835018,1.02,897.92,896.7,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324835214,1.11443229,897.91,896.71,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324835412,1.02,897.92,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324836218,1.02,897.92,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324837324,1.11441367,897.91,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324837522,1.02,897.92,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324837723,1.11441367,897.91,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324837917,1.02,897.92,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324838220,1.11441367,897.91,896.74,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324838420,1.02,897.92,896.74,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324838617,1.11441367,897.91,896.74,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324838816,1.02,897.92,896.74,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324839022,1.11441367,897.91,896.74,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324839223,1.02,897.92,896.74,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324839422,1.11441367,897.91,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324839624,1.02,897.92,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324839625,1.11441367,897.9,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324839821,1.02,897.92,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324840025,1.11441367,897.91,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324840326,1.11441367,897.9,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324840524,1.11441367,897.89,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324840721,1.02,897.92,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324841022,1.11441367,897.91,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324841221,1.11441367,897.9,896.76,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324841426,1.11441367,897.89,896.76,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324841622,1.02,897.92,896.76,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324841820,1.11441343,897.91,896.76,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324842021,1.11441343,897.9,896.76,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324842223,1.02,897.92,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324842425,1.11440424,897.91,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324842624,1.11440424,897.9,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324842826,1.11440424,897.89,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324843022,1.02,897.92,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324843222,1.11440424,897.91,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324843426,1.11440424,897.9,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324843628,1.11440424,897.89,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324843825,1.11440424,897.88,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324844026,1.02,897.92,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324844231,1.1144044,897.91,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324844431,1.1144044,897.9,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324844632,1.1144044,897.89,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324844826,1.1144044,897.88,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324845028,1.1144044,897.87,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324845232,1.1144044,897.86,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324845431,1.1144044,897.85,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324845633,1.1144044,897.84,896.75,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324845833,1.1144044,897.84,895.94,51.18573401]
["bitfinex-derivatives","BNBF0:USTF0",1765324845834,1.1144044,897.83,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324846033,1.1144044,897.82,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324846233,1.1144044,897.81,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324846431,1.1144044,897.8,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324846631,1.1144044,897.79,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324846934,1.10718634,897.95,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324847130,1.11449112,897.94,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324847329,1.11449112,897.93,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324847534,1.11449112,897.92,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324847731,1.11449112,897.91,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324847936,1.11449112,897.9,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324848130,1.11449112,897.89,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324848333,1.11449112,897.88,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324848532,1.11449112,897.87,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324848737,1.11449112,897.86,896.68,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324849034,1.11449112,897.85,896.68,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324849233,1.11449112,897.84,896.68,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324850232,1.11449112,897.84,896.69,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324852038,1.11449112,897.84,896.7,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324852235,1.11449112,897.84,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324854536,1.11449112,897.84,896.71,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324854938,1.11449112,897.84,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324856538,1.11449112,897.84,896.73,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324857342,1.11449112,897.84,896.71,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324858143,1.11449112,897.84,896.72,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324861246,1.10718634,897.77,896.62,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324861447,1.11449112,897.76,896.62,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324861941,1.11449112,897.76,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324862145,1.11449112,897.75,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324862345,1.11449112,897.74,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324862541,1.11449112,897.73,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324862847,1.11449112,897.72,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324863048,1.11449112,897.71,896.66,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324863248,1.951,897.85,896.79,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324863445,1.11438154,897.84,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324863744,1.11438154,897.83,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324863945,1.11438154,897.82,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324864150,1.951,897.85,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324864151,1.11438154,897.81,896.77,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324864346,1.11438154,897.8,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324864557,1.11438154,897.79,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324864749,1.11438154,897.78,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324864949,1.11438154,897.77,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324865148,1.951,897.85,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324865149,1.11438154,897.76,896.78,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324865446,1.11438154,897.75,896.79,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324865647,1.11438154,897.74,896.79,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324865949,1.951,897.85,896.79,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324866153,1.11441425,897.84,896.79,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324866352,1.11441425,897.83,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324866553,1.11441425,897.82,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324866753,1.11441425,897.81,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324866953,1.11441425,897.8,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324867153,1.11441425,897.79,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324867353,1.11441425,897.78,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324867654,1.951,897.85,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324867655,1.11441425,897.77,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324867853,1.11441425,897.76,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324868057,1.11441425,897.75,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324868263,1.11441425,897.74,896.8,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324868458,1.11441425,897.73,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324868757,1.11441425,897.72,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324868958,1.11441425,897.71,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324869156,1.11441425,897.7,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324869354,1.11443204,897.69,896.83,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324869556,1.11443204,897.68,896.83,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324869758,1.10718634,897.83,896.83,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324870058,1.11443204,897.82,896.83,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324870253,1.11443204,897.81,896.83,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324870458,1.11443204,897.8,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324870756,1.11443204,897.79,896.86,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324870956,1.11443204,897.78,896.86,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324871156,1.11443204,897.77,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324871360,1.11443204,897.76,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324871560,1.11443204,897.75,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324871857,1.10718634,897.81,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324871858,1.11443204,897.74,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324872058,1.11443204,897.73,896.85,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324872256,1.11443204,897.72,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324872457,1.11443204,897.71,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324872656,1.11443204,897.7,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324872857,1.11443204,897.69,896.81,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324873163,1.11443204,897.68,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324873361,1.11443204,897.67,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324873561,1.11443204,897.66,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324873862,1.11443204,897.65,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324874061,1.11443204,897.64,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324874261,1.10718634,897.82,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324874464,1.11445248,897.81,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324874762,1.11445248,897.8,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324874962,1.11445248,897.79,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324875262,1.11445248,897.78,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324875459,1.11445248,897.77,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324875663,1.11445248,897.76,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324875864,1.11445248,897.75,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324876064,1.11445248,897.74,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324876364,1.11445248,897.73,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324876565,1.11445248,897.72,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324876761,1.11445248,897.71,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324876968,1.11445248,897.7,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324877265,1.11445248,897.69,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324877463,1.10718634,897.82,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324877464,1.11445248,897.68,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324877664,1.11445248,897.67,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324877861,1.11445248,897.66,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324878163,1.11445248,897.65,897.03,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324878362,1.11445248,897.64,897.04,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324878564,1.10718634,897.82,897.04,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324878763,1.951,897.85,896.95,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324878764,1.10718634,897.73,896.95,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324878962,1.11445205,897.72,896.95,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324879660,1.11445205,897.72,896.96,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324879866,1.11445205,897.71,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324880063,1.11445205,897.7,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324880263,1.11445205,897.69,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324880463,1.11445205,897.68,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324880662,1.11445205,897.67,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324880862,1.10718634,897.83,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324880863,1.11445205,897.66,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324881061,1.11445205,897.65,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324881264,1.10718634,897.83,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324881463,1.11443459,897.82,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324881664,1.11443459,897.81,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324881864,1.11443459,897.8,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324882064,1.11443459,897.79,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324882268,1.11443459,897.78,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324882469,1.11443459,897.77,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324882669,1.11443459,897.76,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324882964,1.11443459,897.75,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324883167,1.11443459,897.74,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324883369,1.11443459,897.73,897.05,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324883569,1.11443459,897.72,897.1,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324883868,1.11443459,897.71,897.1,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324884168,1.11443459,897.7,897.1,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324884365,1.11443459,897.69,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324884567,1.11443459,897.68,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324884870,1.11443459,897.67,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324885071,1.11443459,897.66,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324885272,1.11443459,897.65,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324885469,1.11443459,897.64,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324885667,1.951,897.85,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324885870,1.11443426,897.84,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324886068,1.11443426,897.83,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324886270,1.11443426,897.82,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324886475,1.11443426,897.81,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324886670,1.11443426,897.8,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324886872,1.11443426,897.79,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324887075,1.11443426,897.78,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324887270,1.11443426,897.77,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324887474,1.11443426,897.76,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324887674,1.11443426,897.75,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324887970,1.11443426,897.74,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324888174,1.11443426,897.73,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324888375,1.11443426,897.72,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324888574,1.11443426,897.71,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324888778,1.11443426,897.7,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324889077,1.11443426,897.69,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324889275,1.11443426,897.68,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324889576,1.11443426,897.67,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324889876,1.11443426,897.66,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324890077,1.11443426,897.65,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324890276,1.11443426,897.64,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324890479,1.951,897.85,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324890673,1.11443434,897.84,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324890975,1.951,897.85,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324890976,1.11443434,897.83,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324891174,1.11443434,897.82,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324891377,1.11443434,897.81,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324891577,1.11443434,897.8,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324891877,1.11443434,897.79,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324892074,1.11443434,897.78,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324892275,1.11443434,897.77,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324892480,1.11443434,897.76,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324892674,1.11443434,897.75,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324892877,1.11443434,897.74,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324893079,1.11443434,897.73,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324893278,1.11443434,897.72,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324893481,0.993,897.85,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324893776,1.11432229,897.84,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324893976,1.11432229,897.83,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324894175,1.11432279,897.82,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324894475,1.11432279,897.81,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324894675,1.11432279,897.8,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324894879,1.11432279,897.79,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324895076,1.11432279,897.78,897.22,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324895380,1.11432279,897.77,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324895581,1.11432279,897.76,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324895780,0.882,897.81,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324895781,1.11432279,897.75,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324896080,1.11432279,897.74,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324896281,0.882,897.81,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324896481,1.11432237,897.8,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324896780,1.11432237,897.79,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324896981,1.11432237,897.78,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324897178,1.11432237,897.77,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324897482,1.11432237,897.76,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324897676,0.882,897.81,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324897677,1.11432237,897.75,897.21,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324897877,1.11432237,897.74,897.2,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324898082,1.11432237,897.73,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324898284,0.882,897.81,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324898482,1.11433885,897.8,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324898680,1.11433885,897.79,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324898881,1.11433885,897.78,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324899084,1.11433885,897.77,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324899286,1.11433885,897.76,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324899584,1.11433885,897.75,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324899780,1.11433885,897.74,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324899981,0.882,897.81,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324899982,1.11433885,897.73,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324900182,0.882,897.81,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324900383,1.11433885,897.8,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324900583,1.11433885,897.79,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324900882,2.44633885,897.78,897.19,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324901087,1.11433885,897.77,897.2,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324901384,1.11433885,897.76,897.18,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324901589,1.11433885,897.75,897.1,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324901890,1.11433885,897.74,897.1,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324902089,1.11433885,897.73,897.1,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324902389,1.11433885,897.72,897.11,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324902585,1.11433885,897.71,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324902888,1.11433885,897.7,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324903086,1.11433885,897.69,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324903285,1.11433885,897.68,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324903483,1.332,897.78,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324903484,1.11433885,897.67,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324903686,1.11433885,897.66,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324903885,1.11433885,897.65,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324904086,1.11433885,897.64,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324904389,1.332,897.78,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324904587,1.11446536,897.77,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324904786,1.11446536,897.76,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324905092,1.11446536,897.75,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324905292,1.11446536,897.74,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324905491,1.11446536,897.73,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324905688,1.11446536,897.72,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324905887,1.11446536,897.71,897.09,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324906193,1.11446536,897.7,897.07,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324906394,1.11446536,897.69,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324906591,1.11446536,897.68,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324906793,1.11446536,897.67,897.01,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324907093,1.11446536,897.66,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324907293,1.11446536,897.65,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324907491,1.11446536,897.64,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324907691,1.11446536,897.63,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324907888,1.332,897.78,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324907889,1.11446536,897.62,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324908194,1.11446536,897.61,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324908394,1.11446536,897.6,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324908594,1.11446536,897.59,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324908796,1.11446536,897.58,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324908992,1.11446536,897.57,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324909195,1.332,897.78,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324909395,1.11455608,897.77,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324909594,1.11455608,897.76,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324909794,1.11455608,897.75,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324910093,1.11455608,897.74,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324910291,1.11455608,897.73,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324910492,1.11455608,897.72,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324910692,1.11455608,897.71,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324910891,1.11455608,897.7,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324911090,1.11455608,897.69,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324911294,1.11455608,897.68,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324911495,1.11455608,897.67,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324911795,1.11455608,897.66,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324911994,1.11455608,897.65,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324912195,1.11455608,897.64,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324912396,1.11455608,897.63,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324912589,1.11455608,897.62,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324912889,1.11455608,897.61,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324913193,1.11455608,897.6,897.02,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324913394,1.11455608,897.59,896.98,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324913592,1.11455608,897.59,896.82,1.30515787]
["bitfinex-derivatives","BNBF0:USTF0",1765324913593,1.11455608,897.58,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324913895,1.11455608,897.57,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324914195,1.11455608,897.56,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324914395,1.11455608,897.55,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324914590,1.10718634,897.71,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324914591,1.11455608,897.54,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324914793,1.11455608,897.53,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324914994,1.11455608,897.52,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324915289,1.11455608,897.51,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324915492,1.11455608,897.5,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324915692,1.11455608,897.49,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324915891,1.11455608,897.48,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324916092,1.11455608,897.47,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324916292,1.10718634,897.73,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324916491,1.1147004,897.72,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324916696,1.1147004,897.71,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324916892,1.1147004,897.7,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324917097,1.1147004,897.69,896.88,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324917297,1.1147004,897.68,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324917499,1.1147004,897.67,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324917698,1.1147004,897.66,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324917994,1.1147004,897.65,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324918298,1.1147004,897.64,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324918498,1.1147004,897.63,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324918698,1.1147004,897.62,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324918898,1.1147004,897.61,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324919095,1.10718634,897.74,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324919096,1.1147004,897.6,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324919294,1.1147004,897.59,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324919495,1.1147004,897.58,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324919695,1.1147004,897.57,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324919994,1.1147004,897.56,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324920200,1.1147004,897.55,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324920500,1.1147004,897.54,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324920797,1.1147004,897.53,896.86,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324921001,1.1147004,897.52,896.87,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324921200,1.332,897.78,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324921398,1.11468103,897.77,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324921603,1.11468103,897.76,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324921900,1.11468103,897.75,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324922100,1.11468103,897.74,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324922302,1.11468103,897.73,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324922502,1.11468103,897.72,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324922695,1.11468103,897.71,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324922899,1.11468103,897.7,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324923198,1.11468103,897.69,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324923400,1.11468103,897.68,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324923598,1.11468103,897.67,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324923800,1.11468103,897.66,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324924001,1.11468103,897.65,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324924296,1.11468103,897.64,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324924500,1.11468103,897.63,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324924700,1.11468103,897.62,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324924901,1.11468103,897.61,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324925101,1.11468103,897.6,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324925400,1.11468103,897.59,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324925601,1.11468103,897.58,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324925903,1.11468103,897.57,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324926095,1.11468103,897.56,896.9,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324926296,1.11468103,897.55,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324926501,0.886,897.58,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324926801,1.11466504,897.57,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324927001,1.11466504,897.56,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324927200,1.11466504,897.55,896.89,0.83440612]
["bitfinex-derivatives","BNBF0:USTF0",1765324927501,0.886,897.58,896.92,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324927703,0.886,897.58,896.93,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324930203,0.886,897.58,897.03,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324930700,0.886,897.58,897.14,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324931106,0.886,897.58,897.15,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324931405,0.886,897.58,897.14,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324931705,0.921,897.57,897.14,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324932606,0.921,897.57,897.15,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324935006,0.921,897.57,897.16,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324936210,0.921,897.57,897.15,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324941217,0.921,897.57,897.14,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324942016,0.921,897.57,897.12,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324942213,0.921,897.57,897.11,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324942514,0.921,897.57,897.12,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324943219,0.921,897.57,897.11,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324947323,0.921,897.57,897.12,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324947821,0.921,897.57,897.15,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324948020,0.921,897.57,897.26,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324949425,0.921,897.57,897.25,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324951027,0.921,897.57,897.24,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324951226,0.921,897.57,897.23,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324952323,0.921,897.57,897.22,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324953028,0.921,897.57,897.26,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324953526,0.921,897.57,897.25,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324953923,0.921,897.57,897.26,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324954429,0.921,897.57,897.36,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324955229,0.921,897.57,897.35,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324956327,0.921,897.57,897.34,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324957033,0.921,897.57,897.35,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324957331,0.921,897.57,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765324957332,0.921,897.57,897.34,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324958331,0.921,897.57,897.33,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324959832,0.886,897.58,897.33,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324960328,0.886,897.58,897.32,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324961230,0.886,897.58,897.31,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324961434,0.886,897.58,897.24,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324962135,1.363,897.57,897.24,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324962430,1.363,897.57,897.22,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324962931,1.363,897.57,897.24,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324963333,1.363,897.57,897.23,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324965433,1.363,897.57,897.22,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324969236,1.363,897.57,897.21,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324969437,0.886,897.58,897.21,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324970740,0.886,897.58,897.24,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324970942,0.886,897.58,897.29,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324972042,0.931,897.57,897.29,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324972342,0.931,897.57,897.22,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324972542,0.931,897.57,897.17,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324972737,0.931,897.57,897.01,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765324972738,0.931,897.57,897.14,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324973242,0.931,897.57,897.09,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324973939,0.931,897.57,897.04,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324974138,0.931,897.57,897.03,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324974343,0.931,897.57,896.98,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324974943,0.931,897.57,897.05,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324975439,0.931,897.57,897.06,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324976145,0.931,897.57,897.07,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324976742,0.931,897.57,897.08,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324976948,0.931,897.57,897.1,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324977150,0.931,897.57,897.11,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324978146,0.931,897.57,897.1,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324978349,0.931,897.57,897.11,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324978551,1.154,897.56,897.11,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324980950,1.154,897.56,897.13,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324981151,1.154,897.56,897.12,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324981352,1.154,897.56,897.13,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324982353,1.154,897.56,897.14,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324983455,1.154,897.56,897.15,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324984250,1.154,897.56,897.16,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324985352,1.154,897.56,897.18,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324986152,1.154,897.56,897.19,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324986352,1.154,897.56,897.2,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324986856,1.154,897.56,897.19,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324987454,1.154,897.56,897.2,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324988359,1.154,897.56,897.21,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324989355,1.154,897.56,897.24,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324990754,1.154,897.56,897.28,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324991655,1.154,897.56,897.41,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324991854,1.154,897.56,897.46,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324992456,1.154,897.56,897.47,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324992656,1.154,897.56,897.53,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324993459,1.154,897.56,897.52,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324994262,1.154,897.56,897.53,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324994562,1.154,897.56,897.52,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324995261,1.154,897.56,897.51,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765324998269,1.154,897.56,897.5,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765325000572,0.931,897.57,897.5,0.83334332]
["bitfinex-derivatives","BNBF0:USTF0",1765325001772,0.931,897.57,897.4,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325001969,0.931,897.57,897.42,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325002269,0.931,897.57,897.41,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325003075,0.19379197,898.56,897.41,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325003274,1.11373361,898.55,897.58,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325003571,0.19379197,898.56,897.41,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325003572,1.11373361,898.54,897.57,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325003871,1.11373361,898.53,897.57,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325004075,1.11373361,898.52,897.57,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325004279,1.11373361,898.51,897.58,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325004476,1.11373361,898.5,897.57,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325004676,1.11373361,898.49,897.58,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325004875,0.975,898.53,897.76,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325005074,1.0,898.48,897.76,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325005273,1.0,898.48,897.79,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325005475,1.0,898.48,897.78,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325006277,1.0,898.48,897.77,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325007277,1.0,898.48,897.75,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325008276,1.0,898.48,897.74,0.83153152]
["bitfinex-derivatives","BNBF0:USTF0",1765325008781,1.0,898.48,897.58,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325009083,1.0,898.48,897.74,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325009282,1.0,898.48,897.73,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325010383,1.0,898.48,897.76,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325011379,1.0,898.48,897.75,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325012482,1.0,898.48,897.74,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325013283,1.0,898.48,897.73,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325014283,1.0,898.48,897.72,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325015387,1.0,898.48,897.71,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325016386,1.0,898.48,897.7,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325016589,1.0,898.48,897.68,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325016890,1.0,898.48,897.67,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325017089,0.975,898.53,897.67,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325017386,0.975,898.53,897.66,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325018089,0.975,898.53,897.64,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325018285,0.975,898.53,897.58,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325019287,1.012,898.52,897.57,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325019586,1.012,898.52,897.47,0.83024975]
["bitfinex-derivatives","BNBF0:USTF0",1765325023992,1.012,898.52,897.31,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325024188,1.012,898.52,897.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325026595,1.012,898.52,897.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325027190,1.11371121,898.51,897.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325027495,1.11371121,898.5,897.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325027690,1.11371121,898.49,897.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325027895,1.11371121,898.48,897.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325028095,1.11371121,898.47,897.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325028296,1.012,898.52,897.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325028496,1.11375285,898.51,897.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325028695,1.11375285,898.5,897.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325028991,1.11375285,898.49,897.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325029193,1.012,898.52,897.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325029390,1.11375301,898.51,897.4,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325029594,1.11375301,898.5,897.4,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325029793,1.11375301,898.49,897.4,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325029995,1.012,898.52,897.4,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325030194,1.11375276,898.51,897.4,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325030398,1.11375276,898.5,897.4,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325030603,1.11375276,898.49,897.35,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325030898,1.11375276,898.48,897.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325031194,1.11375276,898.47,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325031399,1.11375276,898.46,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325031596,1.11375276,898.45,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325031897,1.11375276,898.44,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325032093,1.11375276,898.43,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325032294,1.11375276,898.42,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325032494,1.11375276,898.41,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325032698,1.11375276,898.4,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325033006,1.11375276,898.39,897.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325033199,1.11375276,898.38,897.27,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325033494,1.11375276,898.37,897.27,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325033694,1.11375276,898.36,897.27,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325034000,1.012,898.52,897.27,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325034295,1.11391253,898.51,897.28,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325034498,1.11391253,898.5,897.28,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325034800,1.11391253,898.49,897.16,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325035099,1.10718634,898.4,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325035297,1.10718634,898.36,897.03,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325035494,1.11391253,898.35,897.03,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325035695,1.11391253,898.35,897.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325035897,1.11391253,898.34,897.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325036098,1.11391253,898.33,897.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325036298,1.11391253,898.32,897.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325036496,1.11391253,898.31,897.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325036700,1.11391253,898.3,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325036997,1.11391253,898.29,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325037201,1.11391253,898.28,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325037400,1.11391253,898.27,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325037602,1.11391253,898.26,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325037903,1.11391253,898.25,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325038205,1.11391253,898.24,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325038398,1.11391253,898.23,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325038601,1.11391253,898.22,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325038798,1.11391253,898.21,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325039002,1.11391253,898.2,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325039202,1.11391253,898.19,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325039502,1.11391253,898.18,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325039701,1.11391253,898.17,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325039903,1.11391253,898.16,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325040101,1.11391253,898.15,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325040301,1.11391253,898.14,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325040499,1.11391253,898.13,897.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325040701,1.11391253,898.12,897.03,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325040903,1.11391253,898.11,897.01,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325041102,1.11391253,898.1,896.98,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325041302,1.11391253,898.09,896.97,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325041504,1.11391253,898.08,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325041804,1.11391253,898.07,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325042005,1.11391253,898.06,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325042306,1.11391253,898.05,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325042603,1.11391253,898.04,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325042804,1.11391253,898.03,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325043000,1.10718634,898.3,896.95,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325043205,1.11430852,898.29,896.95,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325043402,1.10718634,898.3,896.95,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325043606,1.11430852,898.29,896.95,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325043807,1.11430852,898.28,896.95,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325044102,1.11430852,898.27,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325044305,1.11430852,898.26,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325044505,1.11430852,898.25,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325044801,1.11430852,898.24,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325045002,1.11430852,898.23,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325045210,1.11430852,898.22,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325045404,1.11430852,898.21,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325045606,1.11430852,898.2,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325045807,1.11430852,898.19,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325046004,1.10718634,898.3,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325046005,1.11430852,898.18,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325046203,1.11430852,898.17,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325046407,1.11430852,898.16,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325046607,1.11430852,898.15,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325046807,1.11430852,898.14,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325047008,1.11430852,898.13,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325047209,1.11430852,898.12,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325047510,1.11430852,898.11,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325047709,1.11430852,898.1,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325047905,1.11430852,898.09,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325048106,1.11430852,898.08,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325048312,1.11430852,898.07,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325048507,1.11430852,898.06,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325048712,1.10718634,898.32,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325048909,2.22149477,898.31,896.92,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325049213,1.10718634,898.25,896.87,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325049412,1.10718634,898.12,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325049607,1.11430843,898.11,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325049811,2.22149477,898.11,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325050112,1.10718634,898.06,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325050412,1.11430843,898.05,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325050614,1.11430843,898.04,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325050813,1.11430843,898.03,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325051114,1.11430843,898.02,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325051415,1.11430843,898.01,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325066226,1.358,898.0,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325066427,1.11430843,897.99,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325073534,1.358,898.0,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325074133,1.11450718,897.99,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325074329,1.358,898.0,896.68,0.193914]
["bitfinex-derivatives","BNBF0:USTF0",1765325075830,1.358,898.0,896.72,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325076332,1.358,898.0,896.74,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325077536,1.358,898.0,896.76,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325078235,1.358,898.0,896.77,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325079337,1.358,898.0,896.79,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325079938,1.036,897.99,896.79,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325080335,1.036,897.99,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325081240,1.036,897.99,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325081441,1.036,897.99,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325082238,1.036,897.99,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325083238,1.036,897.99,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325083437,1.036,897.99,896.86,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325084241,1.036,897.99,896.87,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325085141,1.11438459,897.98,896.87,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325085342,1.11438459,897.97,896.89,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325085545,1.036,897.99,896.89,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325085745,1.11438459,897.98,896.89,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325086041,1.11438459,897.97,896.89,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325086250,1.036,897.99,896.89,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325086251,1.11438459,897.96,896.89,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325086442,1.11438459,897.95,896.91,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325086647,1.036,897.99,896.91,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325086942,1.11438451,897.98,896.91,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325087246,1.11438451,897.97,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325087450,1.11438451,897.96,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325087644,1.11438451,897.95,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325087846,1.11438451,897.94,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325088044,1.036,897.99,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325088045,1.11438451,897.93,896.93,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325088245,1.11438451,897.92,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325088542,1.205,897.93,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325088745,1.11438484,897.92,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325088948,1.205,897.93,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325089243,1.11438525,897.92,896.94,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325089446,1.11438525,897.91,896.96,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325089648,1.11438525,897.9,896.96,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325089944,1.205,897.93,896.96,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325090154,1.11438484,897.92,896.96,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325090352,1.11438484,897.91,896.99,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325090552,1.11438484,897.9,896.99,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325090756,1.11438484,897.89,896.99,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325091053,1.11438484,897.88,896.99,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325091257,1.11438484,897.87,896.99,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325091456,1.11438484,897.86,897.0,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325091757,1.205,897.93,897.0,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325091957,1.11438558,897.92,897.0,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325092153,1.11438558,897.91,897.0,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325092357,1.11438558,897.9,897.01,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325092552,1.11438558,897.89,896.88,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325092756,1.11438558,897.88,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325092957,1.11438558,897.87,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325093159,1.11438558,897.86,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325093359,1.11438558,897.85,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325093560,1.11438558,897.84,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325093759,1.11438558,897.83,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325094058,1.10718634,897.89,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325094059,1.11438558,897.82,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325094260,1.11438558,897.81,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325094456,1.11438558,897.8,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325094759,1.11438558,897.79,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325094959,1.11438558,897.78,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325095157,1.11438558,897.78,896.69,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325095158,1.1146827,897.77,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325095360,1.1146827,897.76,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325095659,1.1146827,897.75,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325095864,1.1146827,897.74,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325096058,1.1146827,897.73,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325096259,1.1146827,897.72,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325096467,1.1146827,897.71,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325096661,1.1146827,897.7,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325096871,1.1146827,897.69,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325097060,1.1146827,897.68,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325097261,1.1146827,897.67,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325097464,1.1146827,897.66,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325097666,1.1146827,897.65,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325097965,1.1146827,897.64,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325098165,1.1146827,897.63,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325098365,1.1146827,897.62,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325098563,1.1146827,897.61,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325098762,1.1146827,897.6,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325098961,1.1146827,897.59,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325099166,1.1146827,897.58,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325099467,1.1146827,897.57,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325099666,1.10718634,897.82,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325099964,1.11466569,897.81,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325100165,1.11466569,897.8,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325100369,1.11466569,897.79,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325100667,1.11466569,897.78,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325100962,1.11466569,897.77,896.84,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325101162,1.11466569,897.76,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325101367,1.11466569,897.75,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325101668,1.11466569,897.74,896.85,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325101973,1.11466569,897.73,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325102164,1.11466569,897.72,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325102466,1.11466569,897.71,896.83,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325102667,1.11466569,897.7,896.75,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325102869,1.10718634,897.41,896.43,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325103068,1.11466569,897.4,896.45,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325103266,1.11466569,897.39,896.45,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325103569,1.11466569,897.38,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325103870,1.11466569,897.37,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325104067,1.11466569,897.36,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325104271,1.11466569,897.35,896.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325104472,1.11466569,897.34,896.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325104671,1.11466569,897.33,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325104873,1.11466569,897.32,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325105171,1.11466569,897.31,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325105371,1.11466569,897.3,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325105567,1.11466569,897.29,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325105771,1.10718634,897.47,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325105772,1.11466569,897.28,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325105968,1.11466569,897.27,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325106271,1.11466569,897.26,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325106568,1.11466569,897.25,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325106771,1.10718634,897.5,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325106968,1.11517504,897.49,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325107171,1.11517504,897.48,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325107370,1.11517504,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325107570,1.11517504,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325107773,1.11517504,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325107973,1.11517504,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325108174,1.11517504,897.43,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325108374,1.11517504,897.42,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325108570,1.11517504,897.41,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325108869,1.11517504,897.4,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325109069,1.11517504,897.39,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325109371,1.11517504,897.38,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325109673,1.11517504,897.37,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325109872,1.11517504,897.36,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325110070,1.11517504,897.35,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325110373,1.11517504,897.34,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325110572,1.11517504,897.33,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325110771,1.11517504,897.32,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325110975,1.11517504,897.31,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325111176,1.11517504,897.3,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325111378,1.10718634,897.57,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325111675,1.11517504,897.56,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325111878,1.11517504,897.55,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325112177,1.11517504,897.54,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325112375,1.11517504,897.53,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325112579,1.11517504,897.52,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325112874,1.11517504,897.51,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325113081,1.11517504,897.5,896.35,1.02230926]
["bitfinex-derivatives","BNBF0:USTF0",1765325113381,1.11517504,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325113581,1.11517504,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325113780,1.11517504,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325113982,1.11517504,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325114277,1.11517504,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325114577,1.11517504,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325114780,1.11517504,897.43,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325114980,1.11517504,897.42,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325115181,1.11517504,897.41,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325115378,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325115578,1.11508638,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325115781,1.11508638,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325115981,1.11508638,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325116181,1.11508638,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325116382,1.11508638,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325116579,1.11508638,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325116779,1.11508638,897.43,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325116985,1.11508638,897.42,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325117187,1.11508638,897.41,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325117383,1.11508638,897.4,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325117585,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325117884,1.11511896,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325118080,1.11511896,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325118284,1.11511896,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325118485,1.11511896,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325118685,1.11511896,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325118883,1.11511896,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325119184,1.11511896,897.43,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325119384,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325119585,1.11510267,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325119785,1.11510267,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325119985,1.11510267,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325120185,1.11510267,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325120386,1.11510267,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325120680,1.11510267,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325120884,1.11510267,897.43,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325121082,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325121286,1.11510267,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325121482,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325121483,1.11510267,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325121786,1.11510267,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325121986,1.11510267,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325122282,1.11510267,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325122486,1.11510267,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325122686,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325122982,1.11510267,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325123186,1.11510267,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325123386,1.11510267,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325123586,1.11510267,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325123789,1.11510267,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325123988,1.11510267,897.44,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325124185,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325124386,1.11510267,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325124586,1.11510267,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325124786,1.11510267,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325125089,1.11510267,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325125291,1.11510267,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325125497,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325125693,1.11510267,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325125888,1.11510267,897.48,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325126091,1.11510267,897.47,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325126393,1.11510267,897.46,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325126587,1.11510267,897.45,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325126790,1.132,897.5,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325126990,1.11510267,897.49,896.35,0.19394696]
["bitfinex-derivatives","BNBF0:USTF0",1765325127189,1.11510267,897.48,896.19,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325127394,1.11510267,897.47,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325127690,1.11510267,897.46,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325127888,1.11510267,897.45,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325128093,1.11510267,897.44,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325128288,1.11510267,897.43,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325128490,1.11510267,897.42,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325128687,1.11510267,897.41,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325128887,1.11510267,897.4,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325129090,1.132,897.5,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325129091,1.11510267,897.39,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325129289,1.11510267,897.38,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325129490,1.11510267,897.37,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325129689,1.132,897.5,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325129893,1.11519328,897.49,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325130090,1.11519328,897.48,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325130394,1.11519328,897.47,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325130594,1.11519328,897.46,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325130795,1.11519328,897.45,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325130996,1.11519328,897.44,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325131196,1.11519328,897.43,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325131496,1.11519328,897.42,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325131696,1.11519328,897.41,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325131897,1.11519328,897.4,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325132096,1.11519328,897.39,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325132294,1.132,897.5,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325132594,1.11519328,897.49,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325132793,1.11519328,897.48,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325132994,1.11519328,897.47,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325133197,1.11519328,897.46,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325133395,1.11519328,897.45,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325133598,1.11519328,897.44,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325133895,1.11519328,897.43,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325134098,1.11519328,897.42,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325134299,1.11519328,897.41,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325134495,1.11519328,897.4,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325134696,1.11519328,897.39,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325135000,1.132,897.5,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325135199,1.11519328,897.49,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325135497,1.11519328,897.48,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325135700,1.11519328,897.47,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325135896,1.11519328,897.46,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325136097,1.11519328,897.45,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325136302,1.11519328,897.44,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325136602,1.11519328,897.43,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325136798,1.11519328,897.42,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325136998,1.11519328,897.41,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325137201,1.11519328,897.4,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325137399,1.11519328,897.39,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325137605,1.132,897.5,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325137901,1.11519328,897.49,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325138100,1.11519328,897.48,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325138304,1.11519328,897.47,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325138506,1.11519328,897.46,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325138704,1.11519328,897.45,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325138901,1.11519328,897.44,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325139100,1.11519328,897.43,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325139300,1.11519328,897.42,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325139502,1.11519328,897.41,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325139702,1.11519328,897.4,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325139902,1.11519328,897.39,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325140106,1.11519328,897.38,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325140307,1.132,897.5,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325140509,1.11519328,897.49,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325140708,1.11519328,897.48,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325140908,1.11519328,897.47,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325141105,1.11519328,897.46,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325141304,1.11519328,897.45,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325141509,1.11519328,897.44,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325141705,1.11519328,897.43,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325141909,1.11519328,897.42,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325142109,1.11519328,897.41,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325142308,1.11519328,897.4,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325142608,1.11519328,897.39,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325142809,1.11519328,897.38,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325143109,1.11519328,897.37,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325143309,1.11519328,897.36,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325143514,1.11519328,897.35,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325143714,1.11519328,897.34,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325144009,1.10718634,897.6,896.21,0.19400481]
["bitfinex-derivatives","BNBF0:USTF0",1765325144210,1.11520957,897.59,896.2,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325144514,1.205,897.93,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325144515,1.10718634,897.49,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325144712,1.11520957,897.48,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325145310,1.11520957,897.48,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325145815,2.22239591,897.48,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325146011,1.10718634,897.4,896.09,0.19401508]
["bitfinex-derivatives","BNBF0:USTF0",1765325146216,1.11520957,897.39,896.09,0.19401508]
["bitfinex-derivatives","BNBF0:USTF0",1765325146410,2.22239591,897.39,896.09,0.19401508]
["bitfinex-derivatives","BNBF0:USTF0",1765325146712,1.11520957,897.38,896.09,0.19401508]
["bitfinex-derivatives","BNBF0:USTF0",1765325147015,1.11520957,897.38,896.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325147215,2.22239591,897.38,896.03,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325147416,2.22239591,897.37,896.03,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325147616,1.11520957,897.36,896.03,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325148316,2.22239591,897.36,896.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325148516,1.11520957,897.35,896.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325148914,2.38620957,897.35,896.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325149117,1.11520957,897.34,896.04,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325149314,1.11520957,897.34,896.06,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325150420,1.10718634,897.33,896.07,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325150614,1.11520957,897.32,896.07,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325151016,1.11520957,897.32,895.99,0.19404645]
["bitfinex-derivatives","BNBF0:USTF0",1765325151017,1.11520957,897.32,896.08,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325151216,1.11520957,897.31,896.08,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325151520,1.11520957,897.3,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325151716,1.11520957,897.29,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325151917,1.11520957,897.28,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325152119,1.11520957,897.27,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325152321,1.11520957,897.26,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325152620,1.11520957,897.25,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325152816,1.11520957,897.24,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325153118,1.11520957,897.23,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325153317,1.11520957,897.22,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325153519,1.11520957,897.21,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325153716,1.10718634,897.3,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325153717,1.11520957,897.2,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325153925,1.11520957,897.19,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325154118,1.11520957,897.18,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325154321,1.11520957,897.17,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325154621,1.11520957,897.16,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325154822,1.11520957,897.15,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325155016,1.11520957,897.14,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325155220,1.11520957,897.13,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325155419,1.11520957,897.13,895.99,0.19404645]
["bitfinex-derivatives","BNBF0:USTF0",1765325155420,1.11520957,897.12,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325155617,1.10718634,897.29,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325155618,1.11520957,897.11,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325155822,1.11520957,897.1,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325156022,1.11520957,897.09,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325156223,1.11520957,897.08,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325156421,1.11520957,897.07,896.15,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325156724,1.11520957,897.06,896.16,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325156924,1.11520957,897.05,896.16,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325157125,1.11520957,897.04,896.16,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325157325,1.11520957,897.03,896.16,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325157625,1.11520957,897.02,896.17,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325157925,1.10718634,897.27,896.17,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325158124,1.11543317,897.26,896.17,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325158421,1.11543317,897.25,896.18,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325158625,1.11543317,897.24,896.18,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325158822,1.11543317,897.23,896.18,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325159026,1.11543317,897.22,896.18,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325159227,1.11543317,897.21,896.18,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325159522,1.11543317,897.2,896.2,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325159727,1.11543317,897.19,896.2,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325160024,1.11543317,897.18,896.2,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325160226,1.11543317,897.17,896.2,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325160527,1.11543317,897.16,896.2,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325160827,1.11543317,897.15,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325161326,1.11543317,897.14,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325161527,1.11543317,897.13,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325161823,1.11543317,897.12,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325162023,1.11543317,897.11,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325162224,1.11543317,897.1,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325162434,1.11543317,897.09,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325162633,1.11543317,897.08,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325162839,1.11543317,897.07,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325163033,1.11543317,897.06,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325163233,1.11543317,897.05,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325163436,1.11543317,897.04,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325163629,1.11543317,897.03,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325163829,1.11543317,897.02,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325164129,1.11543317,897.01,896.14,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325164329,1.11543317,897.0,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325164531,1.11543317,896.99,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325164731,1.10718634,897.15,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325164732,1.11543317,896.98,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325164934,1.11543317,896.97,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325165132,1.11543317,896.96,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325165331,1.11543317,896.95,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325165530,1.11543317,896.94,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325165734,1.11543317,896.93,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325165933,1.11543317,896.92,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325166132,1.11543317,896.91,896.13,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325166334,1.11543317,896.9,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325166639,1.10718634,897.16,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325166833,1.11554098,897.15,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325167137,2.22272732,897.14,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325167437,1.11554098,897.13,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325167636,1.11554098,897.12,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325167831,1.11554098,897.11,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325168033,1.11554098,897.1,896.12,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325168234,1.11554098,897.09,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325168438,1.11554098,897.08,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325168636,1.11554098,897.07,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325168836,1.11554098,897.06,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325169036,1.11554098,897.05,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325169240,1.11554098,897.04,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325169441,1.11554098,897.03,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325169640,1.11554098,897.02,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325169940,1.11554098,897.01,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325170140,1.11554098,897.0,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325170340,1.11554098,896.99,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325170537,1.11554098,896.98,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325170736,1.11554098,896.97,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325170941,1.11554098,896.96,896.11,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325171238,1.11554098,896.95,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325171437,1.11554098,896.94,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325171642,1.11554098,896.93,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325171841,1.11554098,896.92,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325172037,1.10718634,897.18,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325172241,1.11554098,897.17,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325172443,1.11554098,897.16,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325172637,1.11554098,897.15,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325172842,1.11554098,897.14,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325173037,1.11554098,897.13,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325173237,1.11554098,897.12,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325173538,1.11554098,897.11,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325173839,1.11554098,897.1,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325174039,1.11554098,897.09,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325174238,1.11554098,897.08,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325174438,1.11554098,897.07,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325174640,1.11554098,897.06,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325174942,1.11554098,897.05,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325175144,1.11554098,897.04,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325175449,1.11554098,897.03,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325175640,1.11554098,897.02,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325175843,1.11554098,897.01,896.09,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325176139,1.11554098,897.0,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325176445,1.11554098,896.99,896.1,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325176652,1.11554098,896.98,896.16,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325176845,1.10718634,897.32,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325177145,1.11535772,897.31,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325177443,1.11535772,897.3,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325177645,1.11535772,897.29,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325177945,1.11535772,897.28,896.28,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325178144,1.11535772,897.27,896.3,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325178344,1.11535772,897.26,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325178640,1.271,897.35,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325178641,1.11535772,897.25,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325178944,1.11535772,897.24,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325179141,1.11535772,897.23,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325179340,1.11535772,897.22,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325179541,1.11535772,897.21,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325179845,1.11535772,897.2,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325180041,1.11535772,897.19,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325180245,1.271,897.35,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325180246,1.11535772,897.18,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325180445,1.11535772,897.17,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325180646,1.11535772,897.16,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325180842,1.11535772,897.15,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325181042,1.271,897.35,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325181043,1.11535772,897.14,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325181245,1.11535772,897.13,896.31,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325181445,1.271,897.35,896.35,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325181642,1.11525289,897.34,896.35,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325181845,1.11525289,897.33,896.35,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325182145,1.11525289,897.32,896.35,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325182345,1.11525289,897.31,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325182541,1.11525289,897.3,896.36,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325182744,1.11525289,897.29,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325182943,1.11525289,897.28,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325183143,1.11525289,897.27,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325183342,1.11525289,897.26,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325183541,1.11525289,897.25,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325183741,1.11525289,897.24,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325183944,1.11525289,897.23,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325184141,1.11525289,897.22,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325184343,1.11525289,897.21,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325184642,1.11525289,897.2,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325184847,1.11525289,897.19,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325185048,1.11525289,897.18,896.37,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325185344,1.11525289,897.17,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325185549,1.11525289,897.16,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325185748,1.11525289,897.15,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325185948,1.11525289,897.14,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325186150,1.11525289,897.13,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325186347,1.059,897.34,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325186545,1.11524002,897.33,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325186744,1.11524002,897.32,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325186949,1.11524002,897.31,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325187149,1.11524002,897.3,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325187348,1.11524002,897.29,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325187645,1.11524002,897.28,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325187844,1.11524002,897.27,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325188050,1.11524002,897.26,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325188245,1.11524002,897.25,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325188545,1.11524002,897.24,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325188749,1.11524002,897.23,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325188947,1.11524002,897.22,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325189150,1.11524002,897.21,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325189347,1.11524002,897.2,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325189551,1.11524002,897.19,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325189749,1.11524002,897.18,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325189952,1.11524002,897.17,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325190153,1.11524002,897.16,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325190355,1.11524002,897.15,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325190652,1.059,897.34,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325190948,1.11520146,897.33,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325191148,1.11520146,897.32,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325191349,1.11520146,897.31,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325191553,1.11520146,897.3,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325191852,1.11520146,897.29,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325192148,1.11520146,897.28,896.41,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325192448,1.11520146,897.27,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325192652,1.11520146,897.26,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325192952,1.11520146,897.25,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325193255,1.059,897.34,896.51,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325193452,1.11508541,897.33,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325193752,1.11508541,897.32,896.51,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325193952,1.059,897.34,896.51,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325193953,1.11508541,897.31,896.51,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325194155,1.11508541,897.3,896.51,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325194354,1.11508541,897.29,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325194649,1.11508541,897.28,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325194853,1.11508541,897.27,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325195054,1.11508541,897.26,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325195256,1.059,897.34,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325195555,1.11508541,897.33,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325195753,1.11508541,897.32,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325196054,1.11508541,897.31,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325196253,1.11508541,897.3,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325196454,1.11508541,897.29,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325196653,1.11508541,897.28,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325196850,1.11508541,897.27,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325197154,1.11508541,897.26,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325197454,1.059,897.34,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325197654,1.11508541,897.33,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325197854,1.11508541,897.32,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325198051,1.11508541,897.31,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325198253,1.11508541,897.3,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325198453,1.11508541,897.29,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325198753,1.11508541,897.28,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325198953,1.11508541,897.27,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325199151,1.11508541,897.26,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325199353,1.11508541,897.25,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325199552,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325199751,1.11510227,897.33,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325200054,1.11510227,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325200255,1.11510227,897.31,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325200451,1.11510227,897.3,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325200664,1.11510227,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325200852,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325200853,1.11510227,897.28,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325201156,1.11510227,897.27,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325201351,1.11510227,897.26,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325201554,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325201754,1.11510178,897.33,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325201952,1.11510178,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325202251,1.11510178,897.31,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325202455,1.11510178,897.3,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325202656,1.11510178,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325202952,1.11510178,897.28,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325203156,1.11510178,897.27,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325203357,1.11510178,897.26,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325203552,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325203759,1.11510178,897.33,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325203954,1.11510178,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325204158,1.11510178,897.31,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325204353,1.11510178,897.3,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325204555,1.11510178,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325204853,1.11510178,897.28,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325205055,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325205056,1.11510178,897.27,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325205256,1.059,897.34,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325205455,1.11510113,897.33,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325205661,1.11510113,897.32,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325205860,1.11510113,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325206060,1.11510113,897.3,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325206262,1.059,897.34,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325206461,1.11506856,897.33,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325206661,1.11506856,897.32,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325206859,1.11506856,897.31,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325207061,1.11506856,897.3,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325207257,1.059,897.34,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325207462,1.11506856,897.33,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325207762,1.11506856,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325208058,1.11506856,897.31,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325208362,1.11506856,897.3,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325208657,1.11506856,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325208862,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325209062,1.11508542,897.33,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325209264,1.11508542,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325209462,1.11508542,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325209662,1.11508542,897.3,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325209861,1.11508542,897.29,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325210062,1.059,897.34,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325210362,1.11508509,897.33,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325210565,1.11508509,897.32,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325210757,1.11508509,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325210960,1.11508509,897.3,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325211158,1.059,897.34,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325211362,1.11508501,897.33,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325211560,1.11508501,897.32,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325211758,1.11508501,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325212059,1.11508501,897.3,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325212261,1.059,897.34,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325212461,1.11508493,897.33,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325212659,1.11508493,897.32,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325212863,1.11508493,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325213060,1.11508493,897.3,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325213263,1.059,897.34,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325213465,1.11508476,897.33,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325213664,1.11508476,897.32,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325213864,1.11508476,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325214067,1.11508476,897.3,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325214361,1.11508476,897.29,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325214664,1.11508476,897.28,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325214866,1.11508476,897.27,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325215166,1.059,897.34,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325215366,1.11508476,897.33,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325215566,1.11508476,897.32,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325215766,1.11508476,897.31,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325216067,1.11508476,897.3,896.46,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325216367,1.11508476,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325216566,1.059,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325216863,1.11506831,897.33,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325217066,1.11506831,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325217266,1.11506831,897.31,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325217466,1.11506831,897.3,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325217666,1.11506831,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325217962,0.19399345,897.39,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325218162,1.11506815,897.38,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325218462,1.11506815,897.37,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325218765,1.11506815,897.36,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325218964,1.11506815,897.35,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325219163,1.11506815,897.34,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325219362,1.11506815,897.33,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325219567,1.11506815,897.32,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325219766,1.11506815,897.31,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325219963,1.11506815,897.3,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325220161,1.11506815,897.29,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325220366,0.19399345,897.39,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325220566,1.11506823,897.38,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325220862,1.11506823,897.37,896.47,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325221067,1.11506823,897.36,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325221264,1.11506823,897.35,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325221466,1.11506823,897.34,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325221766,1.11506823,897.33,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325221960,1.11506823,897.32,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325222165,1.11506823,897.31,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325222364,1.11506823,897.3,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325222562,1.11506823,897.29,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325222767,0.19399345,897.39,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325222967,1.11506938,897.38,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325223169,1.11506938,897.37,896.48,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325223368,1.11506938,897.36,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325223563,1.11506938,897.35,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325223767,1.11506938,897.34,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325224064,1.11506938,897.33,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325224266,1.11506938,897.32,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325224466,1.11506938,897.31,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325224767,1.11506938,897.3,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325224969,1.11506938,897.29,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325225167,1.11506938,897.28,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325225364,0.19399345,897.39,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325225567,1.11506897,897.38,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325225764,1.11506897,897.37,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325226064,1.11506897,897.36,896.49,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325226268,1.11506897,897.35,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325226465,1.11506897,897.34,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325226669,1.11506897,897.33,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325226868,1.11506897,897.32,896.5,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325227169,1.355,897.58,896.54,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325227369,1.355,897.58,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325227370,1.11501339,897.57,896.55,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325227565,1.11501339,897.56,896.55,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325227769,1.11501339,897.55,896.55,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325227976,1.11501339,897.54,896.6,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325228170,1.11501339,897.53,896.6,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325228367,1.11501339,897.52,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325228568,1.11501339,897.51,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325228767,1.11501339,897.5,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325228971,1.11501339,897.49,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325229267,1.11501339,897.48,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325229467,1.11501339,897.47,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325229667,1.11501339,897.46,896.65,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325229972,1.11501339,897.45,896.66,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325230272,1.11501339,897.44,896.66,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325230473,1.11501339,897.43,896.66,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325230675,1.11501339,897.42,896.66,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325230873,1.11501339,897.41,896.66,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325231074,1.355,897.58,896.66,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325231370,1.1148832,897.57,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325231673,1.355,897.58,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325231674,1.1148832,897.56,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325231871,1.1148832,897.55,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325232074,1.1148832,897.54,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325232272,1.1148832,897.53,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325232575,1.1148832,897.52,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325232767,1.355,897.58,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325232768,1.1148832,897.51,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325232970,1.1148832,897.5,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325233170,1.1148832,897.49,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325233374,1.1148832,897.48,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325233576,1.1148832,897.47,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325233777,1.1148832,897.46,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325233977,1.1148832,897.45,896.71,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325234273,1.1148832,897.44,896.72,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325234476,1.1148832,897.43,896.72,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325234676,1.355,897.58,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325234874,1.11473628,897.57,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325235173,1.11473628,897.56,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325235377,1.355,897.58,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325235378,1.11473628,897.55,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325235573,1.11473628,897.54,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325235772,1.11473628,897.53,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325235976,1.11473628,897.52,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325236178,1.11473628,897.51,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325236373,1.11473628,897.51,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325236374,1.11473628,897.5,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325236578,1.11473628,897.49,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325236779,1.355,897.58,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325236979,1.11473673,897.57,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325237273,1.11473673,897.56,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325237479,1.11473673,897.55,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325237680,1.11473673,897.54,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325237880,1.11473673,897.53,896.82,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325238179,1.11473673,897.52,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325238376,1.11473673,897.51,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325238579,1.11473673,897.5,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325238780,1.355,897.58,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325238980,1.11473648,897.57,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325239280,1.11473648,897.56,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325239483,1.11473648,897.55,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325239674,1.11473648,897.54,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325239879,1.11473648,897.53,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325240075,1.11473648,897.52,896.81,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325240378,1.11473648,897.51,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325240573,1.355,897.58,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325240776,1.11473648,897.57,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325240979,1.11473648,897.56,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325241179,1.11473648,897.55,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325241377,1.355,897.58,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325241378,1.11473648,897.54,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325241576,1.11473648,897.53,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325241779,1.11473648,897.52,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325241983,1.355,897.58,896.8,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325242177,1.11475292,897.57,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325242377,1.11475292,897.56,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325242577,1.11475292,897.55,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325242776,1.11475292,897.54,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325242977,1.11475292,897.53,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325243181,1.11475292,897.52,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325243377,1.11475292,897.51,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325243582,1.11475292,897.5,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325243783,1.11475292,897.49,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325243983,1.11475292,897.48,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325244178,1.11475292,897.47,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325244381,1.11475292,897.46,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325244681,1.11475292,897.45,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325244983,1.11475292,897.44,896.68,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325245184,1.11475292,897.43,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325245380,1.11475292,897.42,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325245685,1.11475292,897.41,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325245984,1.11475292,897.4,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325246285,1.11475292,897.39,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325246484,1.11475292,897.38,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325246684,1.11475292,897.37,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325246885,1.355,897.58,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325246886,1.11475292,897.36,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325247080,1.11475292,897.35,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325247284,1.11475292,897.34,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325247484,1.11475292,897.33,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325247785,1.11475292,897.32,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325247982,1.355,897.58,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325248184,1.11496437,897.57,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325248384,1.11496437,897.56,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325248585,1.11496437,897.55,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325248787,1.11496437,897.54,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325248985,1.11496437,897.53,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325249285,1.11496437,897.52,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325249489,1.11496437,897.51,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325249688,1.11496437,897.5,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325249885,1.11496437,897.49,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325250189,1.11496437,897.48,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325250388,1.11496437,897.47,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325250585,1.11496437,897.47,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325250586,1.11496437,897.46,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325250789,1.11496437,897.45,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325250990,1.11496437,897.44,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325251192,1.11496437,897.43,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325251488,1.11496437,897.42,896.59,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325251687,1.11496437,897.42,896.43,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325251688,1.11496437,897.41,896.69,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325251889,1.1149036,897.4,896.69,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325252086,1.1149036,897.39,896.69,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325252290,1.1149036,897.38,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325252492,1.1149036,897.37,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325252791,1.1149036,897.36,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325252991,1.1149036,897.35,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325253292,1.355,897.58,896.7,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325253591,1.11490336,897.57,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325253886,1.11490336,897.56,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325254090,1.11490336,897.55,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325254291,1.11490336,897.54,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325254492,1.11490336,897.53,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325254691,1.11490336,897.52,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325254991,1.11490336,897.51,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325255187,1.11490336,897.5,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325255390,1.11490336,897.49,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325255690,1.11490336,897.48,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325255890,1.11490336,897.47,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325256090,1.11490336,897.46,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325256289,1.11490336,897.45,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325256590,1.11490336,897.44,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325256788,1.11490336,897.43,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325256994,1.11490336,897.42,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325257292,1.11490336,897.41,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325257492,1.11490336,897.4,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325257689,1.11490336,897.39,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325257893,1.355,897.58,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325258087,1.11485676,897.57,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325258291,1.11485676,897.56,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325258588,1.11485676,897.55,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325258789,1.11485676,897.54,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325258993,1.11485676,897.53,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325259191,1.355,897.58,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325259192,1.11485676,897.52,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325259390,1.11485676,897.51,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325259694,1.11485676,897.5,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325259893,1.11485676,897.49,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325260089,1.11485676,897.48,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325260290,1.11485676,897.47,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325260594,1.11485676,897.46,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325260889,1.355,897.58,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325260890,1.11485676,897.45,896.73,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325261089,1.11485676,897.45,896.57,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325261090,1.11485676,897.44,896.69,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325261393,1.11485676,897.43,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325261595,0.19393993,897.69,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325261596,1.11485676,897.42,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325261796,1.11485676,897.41,896.67,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325262095,1.11485676,897.4,896.61,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325262292,1.11485676,897.39,896.61,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325262497,1.11485676,897.38,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325262694,1.11485676,897.37,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325262892,1.11485676,897.36,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325263093,1.11485676,897.35,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325263395,1.11485676,897.34,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325263594,1.11485676,897.33,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325263793,1.11485676,897.32,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325264095,1.11485676,897.31,896.62,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325264293,1.11485676,897.3,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325264493,1.11485676,897.29,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325264691,1.11498141,897.28,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325264892,0.884,897.34,896.64,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325265097,1.11498157,897.33,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325265293,1.11498157,897.32,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325265596,1.11498157,897.31,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325265795,1.11498157,897.3,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325266093,1.11498157,897.29,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325266295,1.11498157,897.28,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325266494,1.11498157,897.27,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325266800,0.884,897.34,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325267099,1.11499778,897.33,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325267299,1.11499778,897.32,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325267498,1.11499778,897.31,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325267697,1.11499778,897.3,896.63,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325267897,1.11499778,897.29,896.56,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325268097,1.11499778,897.29,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325268098,1.11499778,897.28,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325268301,1.11499778,897.27,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325268502,1.11499778,897.26,896.57,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325268702,1.11499778,897.25,896.56,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325269002,1.11499778,897.24,896.39,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325269202,1.11499778,897.24,896.23,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325269203,1.11499778,897.23,896.38,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325269501,1.11499778,897.22,896.27,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325269901,1.11499778,897.22,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325269902,1.11499778,897.22,896.29,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325270102,1.11499778,897.21,896.29,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325270397,1.11499778,897.2,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325270599,1.11499778,897.19,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325270901,1.11499778,897.18,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325271097,1.11499778,897.17,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325271297,1.11499778,897.16,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325271501,1.11499778,897.15,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325271701,1.11499778,897.14,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325271902,1.11544363,897.13,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325272102,1.11544363,897.12,896.26,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325272403,1.11544363,897.11,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325272600,1.11544363,897.1,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325272802,1.11544363,897.09,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325273003,1.11544363,897.08,896.25,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325273303,1.11544363,897.07,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325273503,1.11544363,897.06,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325273804,1.11544363,897.05,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325273999,1.11544363,897.04,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325274200,1.11544363,897.03,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325274402,1.11544363,897.02,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325274602,1.10718634,897.33,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325274802,1.11538851,897.32,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325274999,1.11538851,897.31,896.24,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325275204,1.11538851,897.3,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325275406,1.11538851,897.29,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325275606,1.99118634,897.34,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325275607,1.11538851,897.28,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325275805,1.11538851,897.27,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325276107,1.11538851,897.26,896.23,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325276307,1.11538851,897.25,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325276508,1.11538851,897.24,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325276808,1.11538851,897.23,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325277004,1.11538851,897.22,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325277303,1.11538851,897.22,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325277304,1.11538851,897.21,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325277606,1.11538851,897.2,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325277809,1.11538851,897.19,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325278103,1.11538851,897.18,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325278303,1.11538851,897.17,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325278505,1.11538851,897.16,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325278806,1.11538851,897.15,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325279007,1.11538851,897.14,896.22,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325279304,1.11538851,897.13,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325279604,1.11538851,897.12,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325279804,1.11538851,897.11,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325280004,1.11538851,897.1,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325280203,1.11538851,897.09,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325280403,1.11538851,897.08,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325280704,0.884,897.34,896.21,0.8283623]
["bitfinex-derivatives","BNBF0:USTF0",1765325280906,1.11536992,897.33,896.05,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325281107,1.11536992,897.32,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325281308,1.11536992,897.31,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325281510,1.11536992,897.3,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325281709,1.11536992,897.29,896.22,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325281909,1.11536992,897.28,896.22,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325282106,1.11536992,897.27,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325282304,1.11536992,897.27,895.96,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1765325282305,1.11536992,897.26,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325282507,1.11536992,897.25,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325282708,1.11536992,897.24,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325282905,1.11536992,897.23,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325283109,1.11536992,897.22,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325283309,1.11536992,897.21,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325283605,1.11536992,897.2,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325283805,1.11536992,897.19,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325284009,1.11536992,897.18,896.2,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325284308,1.11536992,897.17,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325284505,1.11536992,897.16,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325284709,1.11536992,897.15,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325285005,1.11536992,897.14,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325285205,1.11536992,897.13,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325285406,1.11536992,897.12,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325285606,0.884,897.34,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325285908,1.11537115,897.33,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325286108,1.11537115,897.32,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325286410,1.11537115,897.31,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325286603,0.884,897.34,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325286604,1.11537115,897.3,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325286803,1.11537115,897.29,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325287004,1.11537115,897.28,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325287206,1.11537115,897.27,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325287410,1.11537115,897.26,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325287610,1.11537115,897.25,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325287912,1.11537115,897.24,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325288110,1.11537115,897.23,896.18,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325288310,1.11537115,897.22,896.17,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325288606,1.11537115,897.21,896.14,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325288810,1.11537115,897.2,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325289010,1.11537115,897.19,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325289206,1.11537115,897.18,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325289406,1.11537115,897.17,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325289708,1.11537115,897.16,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325289905,1.11537115,897.15,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325290107,1.11537115,897.14,896.11,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325290311,1.11537115,897.13,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325290610,1.11537115,897.12,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325290807,1.11537115,897.11,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325291010,1.11537115,897.1,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325291207,1.11537115,897.09,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325291408,0.884,897.34,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325291611,1.11544272,897.33,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325291809,1.11544272,897.32,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325292112,1.11544272,897.31,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325292312,1.11544272,897.3,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325292612,1.11544272,897.29,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325292812,1.11544272,897.28,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325293014,1.11544272,897.27,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325293211,1.11544272,897.26,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325293409,1.11544272,897.25,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325293709,1.387,897.32,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325293710,1.11544272,897.24,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325294012,1.11544272,897.23,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325294211,1.11544272,897.22,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325294508,1.11544272,897.21,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325294713,1.11544272,897.2,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325295009,1.11544272,897.19,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325295212,1.11544272,897.18,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325295409,1.11544272,897.17,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325295609,1.11544272,897.16,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325295809,1.11544272,897.15,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325296006,1.11544272,897.14,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325296211,1.11544272,897.13,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325296409,1.11544272,897.12,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325296609,1.11544272,897.11,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325296813,1.11544272,897.1,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325297009,1.11544272,897.09,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325297308,1.11544272,897.08,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325297508,1.387,897.32,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325297710,1.11545605,897.31,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325298012,1.11545605,897.3,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325298212,1.11545605,897.29,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325298413,1.11545605,897.28,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325298613,1.11545605,897.27,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325298809,1.11545605,897.26,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325299013,1.11545605,897.25,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325299214,1.11545605,897.24,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325299416,1.11545605,897.23,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325299618,1.11545605,897.22,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325299811,1.11545605,897.21,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325300012,1.11545605,897.2,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325300211,1.11545605,897.19,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325300412,1.11545605,897.18,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325300611,1.11545605,897.17,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325300816,1.11545605,897.16,896.09,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325301113,1.11545605,897.15,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325301317,1.11545605,897.14,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325301516,1.11545605,897.13,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325301714,1.11545605,897.12,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325301913,1.11545605,897.11,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325302118,1.11545605,897.1,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325302312,1.11545605,897.09,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325302517,1.11545605,897.08,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325302716,1.11545605,897.07,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325302916,1.11545605,897.06,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325303116,1.11545605,897.05,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325303320,1.387,897.32,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325303616,1.11547061,897.31,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325303921,1.11547061,897.3,896.07,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325304115,2.22265695,897.29,896.03,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325304319,1.11547061,897.28,896.03,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325304818,1.10718634,897.26,896.01,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325305017,1.10718634,897.24,895.98,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325305216,1.11547061,897.23,895.98,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325307423,1.11547061,897.22,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325307723,1.11547061,897.21,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325307918,1.11547061,897.2,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325308222,1.11547061,897.19,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325308518,1.11547061,897.18,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325308722,1.11547061,897.17,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325309023,1.11547061,897.16,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325309317,1.11547061,897.15,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325309520,1.11547061,897.14,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325309719,1.11547061,897.13,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325309924,1.11547061,897.12,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325310122,1.11547061,897.11,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325310324,1.11547061,897.1,895.99,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325310524,1.11547061,897.09,896.0,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325310723,1.11547061,897.08,896.0,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325310924,1.11547061,897.07,896.0,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325313127,1.11547061,897.07,896.01,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325313524,1.11547061,897.07,896.0,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325314126,1.11547061,897.07,896.01,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325315228,1.11547061,897.07,896.02,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325317229,1.11547061,897.07,896.03,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325318130,1.11547061,897.07,896.05,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325319238,1.11547061,897.07,896.06,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325319639,1.11558114,897.06,896.06,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325319934,1.11558114,897.05,896.06,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325320138,1.11558114,897.04,896.07,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325320434,1.11558114,897.03,896.07,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325320638,1.11558114,897.02,896.07,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325320839,1.11558114,897.01,896.1,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325321035,1.11558114,897.0,896.12,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325321239,1.11558114,896.99,896.13,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325321438,1.11558114,896.98,896.13,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325321738,1.11558114,896.97,896.13,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325321938,1.11558114,896.96,896.13,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325322139,1.11558114,896.95,896.13,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325322337,1.11558114,896.94,896.16,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325322537,1.11558114,896.93,896.16,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325322737,1.327,897.08,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325322939,1.11544439,897.07,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325323136,1.11544439,897.06,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325323341,1.327,897.08,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325323342,1.11544439,897.05,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325323542,1.11544439,897.04,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325323740,1.11544439,897.03,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325324037,1.11544439,897.02,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325324242,1.11544439,897.01,896.24,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325324438,1.11544439,897.0,896.24,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325324640,1.11544439,896.99,896.24,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325324840,1.327,897.08,896.34,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325325139,1.11530761,897.07,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325325343,1.11530761,897.06,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325325643,1.11530761,897.05,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325325939,1.327,897.08,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325325940,1.11530761,897.04,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325326143,1.327,897.08,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325326338,1.11530756,897.07,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325326544,1.11530756,897.06,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325326842,1.11530756,897.05,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325327142,1.11530756,897.05,896.2,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325327143,1.11530756,897.04,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325327442,1.11530756,897.03,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325327739,1.11530756,897.02,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325328042,1.11530756,897.01,896.37,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325328236,1.11530756,897.0,896.39,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325328441,1.11530756,896.99,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325328642,1.11530756,896.98,896.26,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325328842,1.11530756,896.97,896.25,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325329039,1.11530756,896.96,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325329243,1.11530756,896.96,896.22,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325337144,1.11530756,896.96,896.23,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325338844,1.11530756,896.96,896.21,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325339245,1.11530756,896.96,896.22,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325340150,1.11530756,896.96,896.19,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325344450,1.11530756,896.96,896.24,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325344745,1.11530756,896.96,896.31,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325344945,1.11530756,896.96,896.33,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325345349,1.11530756,896.96,896.36,0.83180584]
["bitfinex-derivatives","BNBF0:USTF0",1765325347146,1.11530756,896.96,896.2,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325347446,1.11530756,896.96,896.36,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325348452,1.11530756,896.96,896.35,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325348848,1.316,896.95,896.35,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325349046,1.11530756,896.94,896.35,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325349250,1.11530756,896.94,896.34,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325360167,1.11530756,896.94,896.33,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325361066,1.211,896.93,896.33,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325369269,1.211,896.93,896.34,0.83466139]
["bitfinex-derivatives","BNBF0:USTF0",1765325370266,1.211,896.93,896.34,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325371672,1.211,896.93,896.4,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325375873,1.211,896.93,896.42,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325376074,1.211,896.93,896.46,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325376471,1.211,896.93,896.47,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325377272,1.211,896.93,896.48,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325377470,1.211,896.93,896.46,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325378480,1.211,896.93,896.39,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325378676,1.211,896.93,896.07,1.66690713]
["bitfinex-derivatives","BNBF0:USTF0",1765325378677,1.211,896.93,896.36,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325379173,1.211,896.93,896.05,0.19403726]
["bitfinex-derivatives","BNBF0:USTF0",1765325379174,1.211,896.93,896.37,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325379377,1.211,896.93,896.21,1.11127142]
["bitfinex-derivatives","BNBF0:USTF0",1765325379378,1.11539969,896.92,896.36,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325379575,1.211,896.93,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325379878,1.11539969,896.92,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325380078,1.211,896.93,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325380281,1.11539969,896.92,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325380479,1.211,896.93,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325380679,1.11539969,896.92,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325380878,1.211,896.93,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325381076,1.11539969,896.92,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325381280,1.211,896.93,896.33,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325381478,1.11539969,896.92,896.33,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325381674,1.211,896.93,896.33,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325381878,1.11540043,896.92,896.31,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325382076,1.11540043,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325382280,1.11540043,896.9,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325382575,1.11540043,896.89,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325382880,1.211,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325383078,1.11543762,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325383376,1.11543762,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325383580,1.11543762,896.9,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325383781,1.11543762,896.89,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325383979,1.211,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325384179,1.11543861,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325384379,1.11543861,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325384581,1.11543861,896.9,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325384778,1.11543861,896.89,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325384980,1.211,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325385181,1.11543861,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325385381,1.11543861,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325385580,1.11543861,896.9,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325385779,1.11543861,896.89,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325385984,1.211,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325386182,1.11543868,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325386380,1.11543868,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325386580,1.11543868,896.9,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325386781,1.11543868,896.89,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325386984,1.211,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325387284,1.11543868,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325387481,1.11543868,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325387680,1.11543868,896.9,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325387882,1.11543868,896.89,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325388080,1.211,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325388282,1.11543876,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325388481,1.11543876,896.91,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325388681,1.11543876,896.9,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325388883,1.11543876,896.89,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325389081,1.11543876,896.88,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325389280,1.11543876,896.87,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325389481,1.11543876,896.86,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325389684,1.211,896.93,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325389884,1.11546657,896.92,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325390080,1.11546657,896.91,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325390285,1.11546657,896.9,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325390482,1.11546657,896.89,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325390681,1.11546657,896.88,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325390982,1.11546657,896.87,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325391189,1.11546657,896.86,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325391487,1.211,896.93,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325391685,1.1154669,896.92,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325391882,1.1154669,896.91,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325392083,1.1154669,896.9,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325392283,1.1154669,896.89,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325392484,1.1154669,896.88,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325392684,1.1154669,896.87,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325392886,1.1154669,896.86,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325393084,1.11546682,896.85,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325393385,1.211,896.93,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325393586,1.11546682,896.92,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325393789,1.11546682,896.91,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325393986,1.11546682,896.9,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325394186,1.11546682,896.89,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325394488,1.11546682,896.88,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325394686,1.11546682,896.87,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325394889,1.11546682,896.86,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325395089,1.11546682,896.85,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325395391,1.211,896.93,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325395585,1.11546674,896.92,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325395786,1.11546674,896.91,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325395990,1.11546674,896.9,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325396286,1.11546674,896.89,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325396491,1.211,896.93,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325396492,1.11546674,896.88,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325396687,1.11546674,896.87,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325396888,1.11546674,896.86,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325397090,1.316,896.95,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325397289,1.11545,896.94,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325397491,1.11545,896.93,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325397694,1.11545,896.92,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325397992,1.11545,896.91,896.3,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325398189,1.11545,896.9,896.31,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325398492,1.11545,896.89,896.31,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325398693,1.11545,896.88,896.31,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325398890,1.11545,896.87,896.31,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325399194,1.316,896.95,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325399392,1.11544029,896.94,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325399690,1.11544029,896.93,896.32,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325399896,1.355,896.93,896.4,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325400095,1.355,896.93,896.05,0.19403726]
["bitfinex-derivatives","BNBF0:USTF0",1765325400096,1.355,896.93,896.42,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325400592,1.355,896.93,896.41,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325400795,1.355,896.93,896.38,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325401096,1.11539203,896.92,896.35,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325401296,1.11539203,896.91,896.33,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325401595,1.11539203,896.9,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325401792,1.11539203,896.89,896.28,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325401992,1.11539203,896.88,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325402296,1.11539203,896.87,896.21,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325402596,1.11539203,896.86,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325402797,1.11539203,896.85,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325402991,1.11539203,896.84,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325403191,1.11539203,896.83,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325403393,1.11539203,896.82,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325403597,1.11539203,896.81,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325403896,1.11539203,896.8,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325404191,1.11539203,896.79,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325404395,1.11539203,896.78,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325404596,1.11539203,896.77,896.2,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325404793,1.355,896.93,895.94,0.19407567]
["bitfinex-derivatives","BNBF0:USTF0",1765325404794,1.355,896.93,896.39,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325404998,1.355,896.93,896.4,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325406095,1.355,896.93,896.39,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325406800,1.355,896.93,895.94,0.19407567]
["bitfinex-derivatives","BNBF0:USTF0",1765325406801,1.355,896.93,896.4,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325408101,1.355,896.93,896.41,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325408297,1.355,896.93,896.54,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325408896,1.355,896.93,896.56,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325409296,1.355,896.93,896.55,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325410197,1.355,896.93,896.56,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325410397,1.355,896.93,896.55,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325411003,1.355,896.93,896.54,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325411200,1.355,896.93,896.51,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325411400,1.355,896.93,896.5,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325411600,1.355,896.93,896.48,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325411999,1.249,896.92,896.48,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325413304,1.249,896.92,896.47,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325417408,1.249,896.92,896.46,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325419909,1.249,896.92,896.39,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325421610,1.249,896.92,896.37,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325423108,1.249,896.92,896.31,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325424314,1.11544114,896.91,896.29,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325424609,1.11544114,896.9,896.23,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325424814,1.11544114,896.89,896.23,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325425013,1.11544114,896.88,896.23,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325425313,1.11544114,896.87,896.23,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325435716,1.11584074,896.71,895.83,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325485878,1.11587972,896.75,895.91,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325513594,1.11546351,896.95,896.23,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325573235,1.063,896.93,896.59,0.83442256]
["bitfinex-derivatives","BNBF0:USTF0",1765325654204,1.11510362,897.35,896.46,0.83337043]
["bitfinex-derivatives","BNBF0:USTF0",1765325683313,2.564,897.41,896.63,0.83337043]
["bitfinex-derivatives","BNBF0:USTF0",1765325710242,1.11605449,896.72,895.52,0.83486293]
["bitfinex-derivatives","BNBF0:USTF0",1765325746869,1.11651884,896.48,895.21,0.19421485]
["bitfinex-derivatives","BNBF0:USTF0",1765325773385,1.11672326,896.13,895.21,0.82781205]
["bitfinex-derivatives","BNBF0:USTF0",1765325862155,1.09,895.82,894.96,0.83396666]
["bitfinex-derivatives","BNBF0:USTF0",1765325901891,1.11766662,895.47,894.29,1.02800788]
["bitfinex-derivatives","BNBF0:USTF0",1765325942533,1.067,895.24,894.28,0.83361511]
["bitfinex-derivatives","BNBF0:USTF0",1765326001564,0.877,895.23,894.43,0.83361511]
["bitfinex-derivatives","BNBF0:USTF0",1765326051800,1.11780356,895.16,894.22,0.83309438]
["bitfinex-derivatives","BNBF0:USTF0",1765326101448,1.11736417,895.58,894.52,0.83309438]
["bitfinex-derivatives","BNBF0:USTF0",1765326202414,1.095,897.42,897.13,0.83309438]
["bitfinex-derivatives","BNBF0:USTF0",1765326286976,1.081,897.48,897.08,0.83292742]
["bitfinex-derivatives","BNBF0:USTF0",1765326346325,1.1156203,897.13,895.87,0.83292742]
["bitfinex-derivatives","BNBF0:USTF0",1765326382352,1.11530468,897.16,896.3,0.83292742]
["bitfinex-derivatives","BNBF0:USTF0",1765326439008,1.10067337,897.2,896.31,0.83292742]
["bitfinex-derivatives","BNBF0:USTF0",1765326467933,1.11558107,896.82,896.18,0.83292742]
["bitfinex-derivatives","BNBF0:USTF0",1765326488145,1.11564915,896.85,895.92,0.83292742]
["bitfinex-derivatives","BNBF0:USTF0",1765326589215,0.867,897.89,896.93,0.82910244]
["bitfinex-derivatives","BNBF0:USTF0",1765326621639,1.11443228,897.88,897.05,0.83271678]
["bitfinex-derivatives","BNBF0:USTF0",1765326680586,1.242,897.85,897.47,0.82711699]
["bitfinex-derivatives","BNBF0:USTF0",1765326752853,1.11364469,898.59,897.68,0.83077146]
["bitfinex-derivatives","BNBF0:USTF0",1765326788182,1.11358641,898.44,897.71,0.83077146]
["bitfinex-derivatives","BNBF0:USTF0",1765326809605,1.11360439,898.47,897.78,0.83077146]
["bitfinex-derivatives","BNBF0:USTF0",1765326859341,1.11393791,898.34,897.44,0.83077146]
["bitfinex-derivatives","BNBF0:USTF0",1765327023369,2.272,897.76,897.65,1.10546992]
["bitfinex-derivatives","BNBF0:USTF0",1765327117136,1.11265166,899.45,898.45,0.82774427]
["bitfinex-derivatives","BNBF0:USTF0",1765327151463,1.11281928,899.02,898.31,0.82774427]
["bitfinex-derivatives","BNBF0:USTF0",1765327201405,1.288,898.77,898.08,0.82774427]
["bitfinex-derivatives","BNBF0:USTF0",1765327264665,1.11364732,898.35,897.53,0.82774427]
["bitfinex-derivatives","BNBF0:USTF0",1765327331414,1.119,898.95,897.87,0.82774427]
["bitfinex-derivatives","BNBF0:USTF0",1765327395076,0.962,896.5,891.29,2.70886103]
["bitfinex-derivatives","BNBF0:USTF0",1765327423693,0.70067271,896.03,894.15,2.70886103]
["bitfinex-derivatives","BNBF0:USTF0",1765327482042,1.182,896.01,894.6,2.70886103]
["bitfinex-derivatives","BNBF0:USTF0",1765327594415,1.733,895.96,894.95,1.66747917]
["bitfinex-derivatives","BNBF0:USTF0",1765327644856,0.64041471,896.5,895.26,1.66747917]
["bitfinex-derivatives","BNBF0:USTF0",1765327665474,0.63916745,896.5,895.55,0.19415526]
["bitfinex-derivatives","BNBF0:USTF0",1765327735826,1.10067337,895.46,893.98,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1765327755746,1.73909348,894.89,893.61,0.19454927]
["bitfinex-derivatives","BNBF0:USTF0",1765327791366,1.11868739,894.44,892.75,1.29700384]
["bitfinex-derivatives","BNBF0:USTF0",1765327866120,1.687,894.34,893.54,1.10233758]
["bitfinex-derivatives","BNBF0:USTF0",1765327948184,1.11732051,895.36,894.38,1.10233758]
["bitfinex-derivatives","BNBF0:USTF0",1765328030541,1.79330021,893.87,892.09,2.70886103]
["bitfinex-derivatives","BNBF0:USTF0",1765328057954,0.6686892,893.29,891.92,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765328078075,0.66656972,893.31,891.92,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765328131906,0.67077766,893.16,891.92,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765328152328,1.79164252,892.42,891.03,0.19514]
["bitfinex-derivatives","BNBF0:USTF0",1765328281026,0.66523391,891.96,890.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1765328311056,1.7933244,892.14,890.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1765328332065,0.67381033,891.67,890.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1765328360587,0.67429502,891.42,890.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1765328430442,1.649,892.22,890.46,2.70886103]
["bitfinex-derivatives","BNBF0:USTF0",1765328488287,0.64541393,891.69,890.69,1.67688466]
["bitfinex-derivatives","BNBF0:USTF0",1765328559446,1.561,891.81,891.07,1.67688466]
["bitfinex-derivatives","BNBF0:USTF0",1765328589557,0.68034247,891.35,890.18,0.19527962]
["bitfinex-derivatives","BNBF0:USTF0",1765328739892,1.75700547,891.72,890.43,0.19527962]
["bitfinex-derivatives","BNBF0:USTF0",1765328768009,0.63801604,891.58,890.64,1.6749212]
["bitfinex-derivatives","BNBF0:USTF0",1765328827259,0.63470085,891.34,890.43,0.19527962]
["bitfinex-derivatives","BNBF0:USTF0",1765328886512,0.63352242,891.07,889.9,1.6749212]
["bitfinex-derivatives","BNBF0:USTF0",1765328907824,1.75637978,890.97,889.65,1.6749212]
["bitfinex-derivatives","BNBF0:USTF0",1765328959773,1.379,890.55,890.13,1.6749212]
["bitfinex-derivatives","BNBF0:USTF0",1765329008909,0.6355262,891.54,890.28,1.6749212]
["bitfinex-derivatives","BNBF0:USTF0",1765329042045,1.616,891.4,890.28,1.6749212]
["bitfinex-derivatives","BNBF0:USTF0",1765329159239,1.79705203,891.34,888.97,0.01167306]
["bitfinex-derivatives","BNBF0:USTF0",1765329186863,1.65101005,891.75,889.73,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765329207783,0.67057724,890.97,889.73,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765329236296,0.67655992,890.61,889.73,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765329256525,0.65825232,890.51,889.73,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765329315671,0.63789329,890.25,889.43,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1765329347190,0.6405889,890.35,889.43,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1765329396623,0.6391295,890.03,889.43,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1765329425248,1.76166719,889.97,889.01,0.19558693]
["bitfinex-derivatives","BNBF0:USTF0",1765329448666,1.095,890.62,889.37,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329486203,1.75001576,892.96,890.17,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329547833,1.75607385,891.68,890.36,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329589770,1.238,892.0,890.94,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329637102,0.63493035,892.24,891.08,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329665319,1.75655273,892.17,891.02,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329685832,0.63769738,891.99,891.07,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329794840,0.63568708,891.73,890.74,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329817152,1.411,891.93,890.97,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329887622,0.63777204,890.95,889.91,1.67992309]
["bitfinex-derivatives","BNBF0:USTF0",1765329914549,0.63630033,890.49,889.62,0.19544084]
["bitfinex-derivatives","BNBF0:USTF0",1765329995316,0.63780162,890.77,889.64,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330009426,0.63748094,890.93,889.63,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330198180,1.267,891.13,890.91,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330261528,1.09513671,890.89,889.61,0.19544687]
["bitfinex-derivatives","BNBF0:USTF0",1765330327080,0.6499896,890.43,889.46,0.1954864]
["bitfinex-derivatives","BNBF0:USTF0",1765330347990,0.64803883,890.34,889.46,0.1954864]
["bitfinex-derivatives","BNBF0:USTF0",1765330377116,0.64439551,889.8,888.57,0.19565456]
["bitfinex-derivatives","BNBF0:USTF0",1765330474897,1.076,889.01,887.09,0.19590513]
["bitfinex-derivatives","BNBF0:USTF0",1765330497508,0.64686141,888.76,887.56,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330525342,1.154,888.65,887.64,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330563667,0.883,888.63,887.97,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330603000,1.76611045,888.86,886.96,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330664152,1.247,888.24,887.33,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330706987,0.64018846,888.92,887.42,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330744722,1.76947672,888.64,887.29,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330855206,1.423,888.5,887.88,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330871220,1.104,888.5,888.22,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765330960889,0.6462872,889.09,888.0,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765331032539,0.64986887,889.07,888.21,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765331060163,1.77496595,889.33,888.28,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765331087776,0.64003023,889.09,888.3,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765331109081,1.76469076,888.97,887.9,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765331169225,0.63835866,888.9,888.05,1.67061789]
["bitfinex-derivatives","BNBF0:USTF0",1765331306927,1.373,890.6,889.11,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331375170,1.77057921,892.04,890.59,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331401996,0.64676222,890.9,889.09,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331422419,0.63973013,890.77,888.64,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331496265,0.64590076,890.75,889.39,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331589842,0.982,890.46,889.44,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331632880,0.65478303,891.24,889.94,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331654589,0.65091548,891.21,889.78,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331675212,0.6515404,890.73,889.85,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331702732,0.65094481,890.59,889.49,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331731756,0.64933046,890.35,889.45,1.67428479]
["bitfinex-derivatives","BNBF0:USTF0",1765331850649,1.12266775,891.18,890.0,1.11955852]
["bitfinex-derivatives","BNBF0:USTF0",1765331907185,1.12260568,891.09,890.19,1.11955852]
["bitfinex-derivatives","BNBF0:USTF0",1765331997648,1.297,890.97,890.14,1.11955852]
["bitfinex-derivatives","BNBF0:USTF0",1765332023580,0.64213247,889.77,888.77,0.19563806]
["bitfinex-derivatives","BNBF0:USTF0",1765332077428,0.65572341,889.79,888.77,0.19563806]
["bitfinex-derivatives","BNBF0:USTF0",1765332188820,0.65098531,889.08,888.58,0.19569912]
["bitfinex-derivatives","BNBF0:USTF0",1765332235865,0.63967089,889.06,888.58,0.19569912]
["bitfinex-derivatives","BNBF0:USTF0",1765332264783,0.63673449,889.0,888.33,0.19578279]
["bitfinex-derivatives","BNBF0:USTF0",1765332286298,1.76130647,889.19,888.33,0.19578279]
["bitfinex-derivatives","BNBF0:USTF0",1765332315721,1.098,888.91,888.17,1.12267884]
["bitfinex-derivatives","BNBF0:USTF0",1765332413295,1.1242271,890.09,888.56,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332459333,1.12428294,889.7,888.91,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332526283,1.12419606,889.76,888.98,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332581435,0.95,889.79,888.82,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332610951,1.12411569,889.95,888.97,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332683102,1.12289157,891.02,889.91,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332734746,1.12303231,890.71,889.78,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332763167,1.12305518,890.81,889.84,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332786093,1.12328943,890.6,889.75,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332814013,1.12334449,890.54,889.55,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332861346,1.12334563,890.41,889.68,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765332971634,1.10592899,891.38,890.22,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765333036882,1.149,891.29,890.85,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765333109834,1.12023718,893.17,891.78,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765333205801,1.37,893.12,892.43,1.11384165]
["bitfinex-derivatives","BNBF0:USTF0",1765333245828,1.12051219,892.93,891.72,0.82630397]
["bitfinex-derivatives","BNBF0:USTF0",1765333337718,1.11991778,893.18,892.55,0.8260773]
["bitfinex-derivatives","BNBF0:USTF0",1765333366438,1.1201414,893.16,892.36,0.8260773]
["bitfinex-derivatives","BNBF0:USTF0",1765333394874,1.12094114,892.7,891.46,0.82683663]
["bitfinex-derivatives","BNBF0:USTF0",1765333417597,1.12115781,891.99,890.9,0.19518926]
["bitfinex-derivatives","BNBF0:USTF0",1765333469230,1.12189476,891.3,890.42,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1765333537884,1.12310027,890.74,889.95,0.83021214]
["bitfinex-derivatives","BNBF0:USTF0",1765333566214,1.75522006,890.16,889.1,0.19558968]
["bitfinex-derivatives","BNBF0:USTF0",1765333616761,0.62987468,889.51,888.46,0.19568811]
["bitfinex-derivatives","BNBF0:USTF0",1765333637386,0.63454098,889.32,888.62,1.67076247]
["bitfinex-derivatives","BNBF0:USTF0",1765333665206,0.65091834,889.16,888.46,0.19568811]
["bitfinex-derivatives","BNBF0:USTF0",1765333693533,0.6481654,889.14,888.46,0.19568811]
["bitfinex-derivatives","BNBF0:USTF0",1765333754766,0.64079152,888.91,888.46,0.19568811]
["bitfinex-derivatives","BNBF0:USTF0",1765333801401,0.64088466,888.88,888.3,0.19576297]
["bitfinex-derivatives","BNBF0:USTF0",1765333836843,0.64374982,888.79,888.12,0.19583017]
["bitfinex-derivatives","BNBF0:USTF0",1765333851946,0.64374169,888.79,888.12,0.19583017]
["bitfinex-derivatives","BNBF0:USTF0",1765333896480,0.64308836,888.67,888.12,0.19583017]
["bitfinex-derivatives","BNBF0:USTF0",1765334098252,1.529,890.48,889.36,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765334155698,0.66399707,890.32,888.69,0.19545401]
["bitfinex-derivatives","BNBF0:USTF0",1765334176610,0.66647683,890.25,888.69,0.19545401]
["bitfinex-derivatives","BNBF0:USTF0",1765334204931,0.66884641,890.13,888.69,0.19545401]
["bitfinex-derivatives","BNBF0:USTF0",1765334263377,0.66625425,889.99,888.87,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1765334611242,2.042,889.76,889.07,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765334755351,0.67515571,890.08,889.09,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1765334782578,0.67542315,890.14,889.09,0.19547432]
["bitfinex-derivatives","BNBF0:USTF0",1765334850942,1.938,890.06,889.18,0.19550287]
["bitfinex-derivatives","BNBF0:USTF0",1765334953147,0.68610544,890.96,889.54,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1765335033902,2.11,890.77,889.54,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1765335062119,1.81160902,890.32,888.28,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765335101240,0.68760644,889.96,888.41,0.19563696]
["bitfinex-derivatives","BNBF0:USTF0",1765335116054,0.69135467,889.8,888.41,0.19563696]
["bitfinex-derivatives","BNBF0:USTF0",1765335197242,2.103,889.79,888.65,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765335308346,0.68354445,890.01,888.65,0.19552264]
["bitfinex-derivatives","BNBF0:USTF0",1765335468367,0.68281909,890.24,888.8,0.19552209]
["bitfinex-derivatives","BNBF0:USTF0",1765335549534,2.042,890.03,888.98,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765335585070,0.70603478,891.48,889.09,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765335612996,0.70870855,891.0,889.22,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765335693753,0.065,891.06,890.03,2.80609913]
["bitfinex-derivatives","BNBF0:USTF0",1765335865182,0.67370696,891.1,889.69,0.1952243]
["bitfinex-derivatives","BNBF0:USTF0",1765335893305,0.67040177,891.08,889.69,0.1952243]
["bitfinex-derivatives","BNBF0:USTF0",1765335914427,0.67787096,890.97,889.69,0.1952243]
["bitfinex-derivatives","BNBF0:USTF0",1765335942851,0.68232091,890.92,889.69,0.1952243]
["bitfinex-derivatives","BNBF0:USTF0",1765335970573,0.68162844,890.35,888.85,0.1955611]
["bitfinex-derivatives","BNBF0:USTF0",1765336028318,1.80547188,890.43,888.85,0.1955611]
["bitfinex-derivatives","BNBF0:USTF0",1765336050043,1.80433603,890.32,888.85,0.1955611]
["bitfinex-derivatives","BNBF0:USTF0",1765336077966,0.68056281,889.98,888.85,0.1955611]
["bitfinex-derivatives","BNBF0:USTF0",1765336099785,0.67884271,889.92,888.85,0.1955611]
["bitfinex-derivatives","BNBF0:USTF0",1765336127503,0.66924544,890.0,888.85,0.1955611]
["bitfinex-derivatives","BNBF0:USTF0",1765336180436,0.6611044,889.86,888.5,0.19564741]
["bitfinex-derivatives","BNBF0:USTF0",1765336207060,0.65987182,889.94,889.01,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336234879,0.65406926,890.9,889.33,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336255488,1.77655301,891.01,889.31,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336283115,1.78130729,890.64,889.67,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336335051,0.64543492,891.04,890.06,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336362774,0.63920903,891.03,889.84,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336391399,1.12292742,891.15,889.77,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336412712,1.12292742,891.17,889.93,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336440432,0.64176376,890.79,889.97,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336470946,0.64118247,890.95,890.12,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336518384,1.7588364,891.09,890.04,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336545405,1.12292742,891.23,890.09,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336565923,1.75779199,891.18,890.12,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336594847,0.63568228,890.86,889.85,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336623070,0.63526136,890.48,889.6,0.195341]
["bitfinex-derivatives","BNBF0:USTF0",1765336674308,0.63954862,890.41,889.66,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336702537,1.76236662,890.48,889.6,0.195341]
["bitfinex-derivatives","BNBF0:USTF0",1765336730559,0.63757166,890.63,889.75,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336751877,0.63858437,890.56,889.74,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336779593,1.76282093,890.65,889.86,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336831636,1.76042481,890.55,889.1,0.19557759]
["bitfinex-derivatives","BNBF0:USTF0",1765336859050,1.76175378,890.22,889.22,0.19554352]
["bitfinex-derivatives","BNBF0:USTF0",1765336885978,0.64190765,890.46,889.22,0.19554352]
["bitfinex-derivatives","BNBF0:USTF0",1765336905192,0.64141828,890.62,889.42,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765336935310,0.64388448,890.32,889.22,0.19554352]
["bitfinex-derivatives","BNBF0:USTF0",1765336986752,1.7660948,890.73,889.52,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337014469,0.64256376,890.4,889.59,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337042189,1.76686078,890.54,889.5,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337061617,1.12292742,890.54,889.42,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337089640,0.64237873,890.19,889.4,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337116759,1.76532572,890.31,889.37,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765337168191,0.64528752,890.23,889.37,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765337195916,1.12292742,890.37,889.37,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765337217130,1.76927174,890.3,889.37,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1765337245255,1.76340763,891.27,889.61,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337272184,1.76175193,891.3,889.75,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337323125,0.64479655,890.79,890.03,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337350145,1.76711582,890.92,890.04,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337373265,0.64524983,890.79,890.12,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337399488,1.76189339,891.51,890.2,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337427809,0.6394162,891.11,889.96,1.67735349]
["bitfinex-derivatives","BNBF0:USTF0",1765337477955,1.12268282,890.86,890.08,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337505888,1.12256717,891.09,890.17,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337534109,1.12292742,891.05,890.12,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337554927,1.12269552,890.84,890.09,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337583058,1.12296955,890.76,889.89,0.19532346]
["bitfinex-derivatives","BNBF0:USTF0",1765337634807,1.1228682,890.84,889.82,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337661430,1.12285293,890.84,889.81,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337689846,1.1228216,890.79,890.03,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337711369,1.12270508,890.82,890.09,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337738696,1.12277285,890.97,890.05,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337767321,1.12271401,890.93,890.14,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337819565,1.12246892,891.31,890.15,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337825670,1.12247014,891.28,890.15,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337869092,1.12197462,891.61,890.53,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337897615,1.12193723,891.74,890.6,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337925639,1.1219579,891.28,890.37,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765337978175,1.12237555,891.21,890.31,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765338006089,1.12222836,891.27,890.38,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765338026512,1.12222132,891.33,890.47,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765338053735,1.12194259,891.6,890.63,1.11840292]
["bitfinex-derivatives","BNBF0:USTF0",1765338081262,1.12221789,891.31,890.35,1.3136316]
["bitfinex-derivatives","BNBF0:USTF0",1765338134112,1.12188549,891.59,890.66,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338161033,1.12172207,891.87,890.81,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338188453,1.12166045,891.82,890.89,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338213879,1.12166919,891.89,890.85,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338241799,1.12155283,891.94,891.05,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338269526,1.12148652,892.02,891.02,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338323665,1.12220547,891.52,890.54,0.19525332]
["bitfinex-derivatives","BNBF0:USTF0",1765338352194,1.12217265,891.51,890.54,0.19525332]
["bitfinex-derivatives","BNBF0:USTF0",1765338380414,1.11846337,891.38,890.57,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338408335,1.12219034,891.37,890.59,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338435558,1.12171328,891.93,890.73,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338493090,1.1217657,891.65,890.71,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338521115,1.12189842,891.65,890.72,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338541230,1.12167771,891.72,890.89,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338568858,1.12150236,891.95,890.97,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338601588,1.12155949,891.89,891.0,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338653838,1.12280344,891.14,889.93,0.19538926]
["bitfinex-derivatives","BNBF0:USTF0",1765338681461,1.1224157,891.25,890.0,1.67310935]
["bitfinex-derivatives","BNBF0:USTF0",1765338701473,1.12233867,891.32,890.26,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338729501,1.12284549,890.92,889.93,0.19538926]
["bitfinex-derivatives","BNBF0:USTF0",1765338758918,1.12271456,891.12,889.93,0.19538926]
["bitfinex-derivatives","BNBF0:USTF0",1765338809857,1.12300825,890.74,889.81,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338837690,1.12299475,890.75,889.8,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338870810,1.11846337,890.78,889.88,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338892527,1.12321374,890.59,889.67,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338920649,1.12332835,890.57,889.56,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765338942362,1.12332796,890.37,889.64,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765339000611,1.12259696,891.19,889.88,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765339031236,0.19540133,891.29,889.73,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765339052261,1.12270469,890.94,890.06,1.11540623]
["bitfinex-derivatives","BNBF0:USTF0",1765339082081,1.12266469,891.09,890.13,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339112316,1.12263885,891.07,890.2,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339172452,1.12257115,891.05,890.28,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339200074,1.12259364,890.87,890.06,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339218997,1.1234522,890.74,889.41,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1765339250617,1.12385949,890.42,889.09,0.19554736]
["bitfinex-derivatives","BNBF0:USTF0",1765339279334,2.24348598,889.98,888.97,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339334562,1.12457435,889.67,888.63,0.19566281]
["bitfinex-derivatives","BNBF0:USTF0",1765339361682,1.12405873,890.06,888.95,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339383004,0.19546389,890.69,889.35,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339425725,0.19536074,891.25,889.69,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339454546,1.1226926,891.11,889.99,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339477660,1.1221996,891.55,890.38,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339560921,1.12169997,891.92,890.68,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339593456,1.1220678,891.46,890.38,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339613578,1.11975603,891.65,890.58,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339647000,1.12238143,891.36,890.25,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339667014,1.11975603,891.74,890.57,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339728758,1.12177934,891.76,890.83,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339750485,1.12173893,891.9,890.8,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339777804,1.12161538,891.86,890.89,1.11969853]
["bitfinex-derivatives","BNBF0:USTF0",1765339812431,1.12192339,891.71,890.51,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765339832648,1.12184787,891.93,890.58,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765339892193,1.12148016,891.97,891.0,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765339920713,1.12186064,891.63,890.74,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765339946323,1.1216562,891.81,890.94,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765339973849,1.12129285,892.16,891.08,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340001477,1.12099806,892.43,891.36,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340022793,1.12096039,892.46,891.39,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340084650,1.12094954,892.34,891.58,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340105556,1.12158798,891.96,890.8,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340133674,1.12144163,892.17,890.84,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340162105,1.1213449,891.99,891.03,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340184114,1.12135374,891.95,891.18,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340220541,1.12162332,891.81,890.95,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340336553,1.11990086,893.38,892.2,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340367968,1.11997565,893.12,892.25,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340395987,1.323,892.81,891.54,1.11084528]
["bitfinex-derivatives","BNBF0:USTF0",1765340436920,0.19510281,892.33,890.93,0.19515368]
["bitfinex-derivatives","BNBF0:USTF0",1765340514501,1.12193032,891.78,890.65,0.19523744]
["bitfinex-derivatives","BNBF0:USTF0",1765340542423,1.12212529,891.52,890.57,0.19525606]
["bitfinex-derivatives","BNBF0:USTF0",1765340562837,1.12143639,892.08,891.04,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340620577,1.12130994,892.03,891.2,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340641291,1.12132555,892.03,891.19,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340669208,1.12131837,891.93,891.26,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340764487,1.12124438,892.07,891.0,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340785601,1.12154798,892.05,890.93,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340824134,1.11629852,891.65,890.44,0.1952714]
["bitfinex-derivatives","BNBF0:USTF0",1765340890170,1.12193521,891.5,890.76,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340893374,1.12193474,891.59,890.81,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340967832,1.12154915,891.83,891.02,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765340997656,0.19517174,892.07,891.19,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341027077,1.1216568,891.89,890.87,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341055397,1.12158543,891.84,890.93,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341076509,1.12171586,891.84,890.86,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341134868,1.12181583,891.47,890.73,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341155684,1.12170084,891.76,890.88,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341187102,1.1217554,891.67,890.79,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341283274,1.088,891.73,891.56,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341383763,1.12052106,892.5,891.21,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341421189,1.12084196,892.64,891.45,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341534671,1.046,892.34,891.74,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341579403,1.073,892.5,892.13,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341674581,0.851,892.46,891.46,0.19505305]
["bitfinex-derivatives","BNBF0:USTF0",1765341716213,1.12167241,891.97,891.05,0.1951805]
["bitfinex-derivatives","BNBF0:USTF0",1765341762241,1.12188017,891.68,890.62,0.19524785]
["bitfinex-derivatives","BNBF0:USTF0",1765341830097,1.12234647,891.26,890.35,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341850917,1.12246292,891.1,890.33,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341929477,1.12242298,891.05,890.35,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765341971913,1.12243948,890.99,890.37,1.11446422]
["bitfinex-derivatives","BNBF0:USTF0",1765342021951,0.63876753,890.9,890.13,0.19534484]
["bitfinex-derivatives","BNBF0:USTF0",1765342148577,0.6387066,890.91,890.13,0.19534484]
["bitfinex-derivatives","BNBF0:USTF0",1765342168794,0.6354778,890.75,889.8,0.19543151]
["bitfinex-derivatives","BNBF0:USTF0",1765342201009,0.63611181,890.57,889.68,0.1954606]
["bitfinex-derivatives","BNBF0:USTF0",1765342227845,0.63917821,890.41,889.43,0.19550946]
["bitfinex-derivatives","BNBF0:USTF0",1765342248063,0.63966219,890.14,889.43,0.19550946]
["bitfinex-derivatives","BNBF0:USTF0",1765342276389,0.63802674,890.09,889.19,0.19555451]
["bitfinex-derivatives","BNBF0:USTF0",1765342528183,1.992,889.98,889.58,1.67169633]
["bitfinex-derivatives","BNBF0:USTF0",1765342770901,2.801,890.33,889.83,1.67615274]
["bitfinex-derivatives","BNBF0:USTF0",1765342807241,0.6433962,890.31,889.63,0.19540133]
["bitfinex-derivatives","BNBF0:USTF0",1765342842858,0.64128432,890.09,889.54,0.19551605]
["bitfinex-derivatives","BNBF0:USTF0",1765342909133,1.11691596,890.37,889.43,0.19553143]
["bitfinex-derivatives","BNBF0:USTF0",1765343007987,0.63671895,890.32,889.43,0.19553143]
["bitfinex-derivatives","BNBF0:USTF0",1765343030399,0.64622811,890.11,889.43,0.19553143]
["bitfinex-derivatives","BNBF0:USTF0",1765343059017,0.65060847,890.09,889.43,0.19553143]
["bitfinex-derivatives","BNBF0:USTF0",1765343080334,0.64844664,890.07,889.49,0.19550617]
["bitfinex-derivatives","BNBF0:USTF0",1765343207048,2.734,890.04,889.66,1.68173821]
["bitfinex-derivatives","BNBF0:USTF0",1765343304529,2.259,889.67,888.47,3.53239546]
["bitfinex-derivatives","BNBF0:USTF0",1765343326148,0.69226679,889.46,888.47,3.53239546]
["bitfinex-derivatives","BNBF0:USTF0",1765343405997,0.6858616,889.19,888.17,0.19568206]
["bitfinex-derivatives","BNBF0:USTF0",1765343449436,2.298,890.7,889.21,3.19110967]
["bitfinex-derivatives","BNBF0:USTF0",1765343500388,0.64767313,890.27,889.21,3.19110967]
["bitfinex-derivatives","BNBF0:USTF0",1765343553127,1.77131087,890.95,889.56,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343580659,0.65826917,890.61,889.43,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343608375,1.78225263,890.75,889.66,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343636091,0.65818925,890.88,889.95,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343657014,0.65054961,891.0,889.87,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343684330,0.64984026,891.06,890.08,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343737480,6.00272732,892.54,891.54,0.83451368]
["bitfinex-derivatives","BNBF0:USTF0",1765343778814,1.12058599,892.95,891.01,1.11268491]
["bitfinex-derivatives","BNBF0:USTF0",1765343809233,4.32136168,893.19,890.16,2.80289702]
["bitfinex-derivatives","BNBF0:USTF0",1765343830545,0.63292211,892.1,890.79,6.66383421]
["bitfinex-derivatives","BNBF0:USTF0",1765343858976,0.63546006,891.68,890.85,1.68110532]
["bitfinex-derivatives","BNBF0:USTF0",1765343918525,0.6852638,892.02,890.79,6.66383421]
["bitfinex-derivatives","BNBF0:USTF0",1765343939840,0.68504429,891.94,890.18,54.4511351]
["bitfinex-derivatives","BNBF0:USTF0",1765343967654,0.68780034,892.02,890.26,2.80289702]
["bitfinex-derivatives","BNBF0:USTF0",1765343988669,0.68804728,891.9,890.19,2.80289702]
["bitfinex-derivatives","BNBF0:USTF0",1765344025110,0.69176074,891.42,890.18,54.4511351]
["bitfinex-derivatives","BNBF0:USTF0",1765344044531,0.69301987,891.44,890.18,54.4511351]
["bitfinex-derivatives","BNBF0:USTF0",1765344096985,0.69305926,891.19,890.24,7.00057702]
["bitfinex-derivatives","BNBF0:USTF0",1765344124611,0.70108909,890.67,890.15,0.19541998]
["bitfinex-derivatives","BNBF0:USTF0",1765344146113,0.78517138,890.61,890.15,0.19541998]
["bitfinex-derivatives","BNBF0:USTF0",1765344174640,0.74394388,890.78,890.15,0.19541998]
["bitfinex-derivatives","BNBF0:USTF0",1765344264579,0.72189026,891.16,890.15,0.19541998]
["bitfinex-derivatives","BNBF0:USTF0",1765344317215,2.908,890.71,889.89,0.19541066]
["bitfinex-derivatives","BNBF0:USTF0",1765344363358,0.77181039,890.59,889.89,0.19541066]
["bitfinex-derivatives","BNBF0:USTF0",1765344391577,0.7643587,890.47,889.89,0.19541066]
["bitfinex-derivatives","BNBF0:USTF0",1765344413003,0.76509766,890.48,889.89,0.19541066]
["bitfinex-derivatives","BNBF0:USTF0",1765344441723,1.11691596,890.63,889.89,0.19541066]
["bitfinex-derivatives","BNBF0:USTF0",1765344494964,0.73175905,890.25,889.34,7.22086325]
["bitfinex-derivatives","BNBF0:USTF0",1765344522785,0.73960293,890.28,889.34,7.22086325]
["bitfinex-derivatives","BNBF0:USTF0",1765344537298,0.74040895,890.24,889.34,7.22086325]
["bitfinex-derivatives","BNBF0:USTF0",1765344572434,0.73106085,890.21,889.34,7.22086325]
["bitfinex-derivatives","BNBF0:USTF0",1765344634477,2.485,890.09,889.34,0.1954853]
["bitfinex-derivatives","BNBF0:USTF0",1765344662201,0.72511238,889.74,888.99,0.19560892]
["bitfinex-derivatives","BNBF0:USTF0",1765344930534,1.11691596,891.12,889.39,4.52128372]
["bitfinex-derivatives","BNBF0:USTF0",1765344959149,2.12,891.04,889.39,4.52128372]
["bitfinex-derivatives","BNBF0:USTF0",1765344980266,0.72863019,890.58,889.39,4.52128372]
["bitfinex-derivatives","BNBF0:USTF0",1765345007187,1.903,890.59,889.39,4.52128372]
["bitfinex-derivatives","BNBF0:USTF0",1765345066240,0.72700882,890.55,889.33,4.83784709]
["bitfinex-derivatives","BNBF0:USTF0",1765345209580,0.72425592,890.44,889.34,48.79617261]
["bitfinex-derivatives","BNBF0:USTF0",1765345300757,0.70745214,891.44,889.68,0.19529606]
["bitfinex-derivatives","BNBF0:USTF0",1765345325177,0.70896913,891.48,889.74,2.78807178]
["bitfinex-derivatives","BNBF0:USTF0",1765345446374,3.156,891.14,890.25,2.78807178]
["bitfinex-derivatives","BNBF0:USTF0",1765345587997,0.66683103,892.02,890.36,3.87526178]
["bitfinex-derivatives","BNBF0:USTF0",1765345748933,0.32818949,891.75,891.05,6.28206159]
["bitfinex-derivatives","BNBF0:USTF0",1765345778557,0.72655831,892.78,891.05,3.49398981]
["bitfinex-derivatives","BNBF0:USTF0",1765345805777,0.79622428,892.35,891.05,3.49398981]
["bitfinex-derivatives","BNBF0:USTF0",1765345827295,0.81552721,892.26,891.05,3.49398981]
["bitfinex-derivatives","BNBF0:USTF0",1765345855116,0.81015376,891.9,891.05,3.49398981]
["bitfinex-derivatives","BNBF0:USTF0",1765345919965,0.73658222,892.56,890.66,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765345948089,0.73668075,892.21,890.54,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765345975210,0.7392329,892.15,890.53,4.370275]
["bitfinex-derivatives","BNBF0:USTF0",1765345996924,0.74116274,891.96,890.56,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346025038,0.74107144,892.22,890.57,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346077088,0.73725499,892.21,890.75,0.19507711]
["bitfinex-derivatives","BNBF0:USTF0",1765346105113,0.7325365,892.39,890.77,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346132138,0.72536572,892.5,890.99,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346174868,0.72324979,892.52,891.06,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346202786,0.72440313,892.48,891.26,0.19503993]
["bitfinex-derivatives","BNBF0:USTF0",1765346257625,0.72341165,892.83,891.26,54.59151351]
["bitfinex-derivatives","BNBF0:USTF0",1765346306067,0.71907262,893.34,891.53,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346333698,0.72122009,893.15,891.53,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346354713,0.72561019,893.08,891.3,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346381638,0.72676834,892.9,891.26,0.19503993]
["bitfinex-derivatives","BNBF0:USTF0",1765346410464,0.72838543,892.87,891.41,0.19496126]
["bitfinex-derivatives","BNBF0:USTF0",1765346463090,0.72693622,894.09,891.85,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346491312,0.72622873,894.2,891.8,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346519434,0.72925697,893.39,892.12,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346540348,0.73569694,893.4,892.09,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346568076,0.7330167,893.35,891.53,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346620808,0.73762903,893.06,891.6,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1765346649530,0.73476721,892.47,891.53,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1765346678557,0.73382403,892.57,891.19,0.1951039]
["bitfinex-derivatives","BNBF0:USTF0",1765346703377,0.73686257,892.61,891.19,0.1951039]
["bitfinex-derivatives","BNBF0:USTF0",1765346757708,0.73524335,892.95,891.19,0.1951039]
["bitfinex-derivatives","BNBF0:USTF0",1765346786137,0.73275451,892.59,891.19,0.1951039]
["bitfinex-derivatives","BNBF0:USTF0",1765346813859,0.73771168,892.69,891.19,0.1951039]
["bitfinex-derivatives","BNBF0:USTF0",1765346841182,0.73714537,893.01,891.36,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346863003,0.73388953,892.99,891.41,0.1949083]
["bitfinex-derivatives","BNBF0:USTF0",1765346891230,0.73245941,893.6,891.7,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346918849,0.7299763,893.7,891.73,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765346971593,0.73348519,893.14,891.65,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347000111,0.73533925,893.23,891.55,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347020142,0.73641281,893.22,891.64,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347047567,0.73792399,893.81,891.82,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347075579,0.73308169,893.91,891.92,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347127336,0.76776171,894.51,892.34,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347154160,0.76632112,894.64,892.61,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347181784,0.7638378,894.76,892.89,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347210108,0.76474449,894.85,893.01,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347230325,1.11691596,894.84,893.12,2.78442461]
["bitfinex-derivatives","BNBF0:USTF0",1765347284065,0.74072971,894.78,893.21,7.03323189]
["bitfinex-derivatives","BNBF0:USTF0",1765347312784,1.11691596,894.79,893.21,7.03323189]
["bitfinex-derivatives","BNBF0:USTF0",1765347340810,0.74342703,894.44,893.36,0.19456504]
["bitfinex-derivatives","BNBF0:USTF0",1765347362122,0.74247181,894.39,893.36,0.19456504]
["bitfinex-derivatives","BNBF0:USTF0",1765347390042,0.73164799,894.57,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347442098,0.72934291,894.99,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347470724,0.73004818,894.52,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347498042,0.72621801,894.73,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347523672,0.72355734,894.86,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347552183,0.72474668,894.76,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347579894,0.72380489,895.02,893.39,0.19456069]
["bitfinex-derivatives","BNBF0:USTF0",1765347631731,0.72642021,894.6,893.52,5.1223287]
["bitfinex-derivatives","BNBF0:USTF0",1765347645342,0.72649705,894.8,893.52,5.1223287]
["bitfinex-derivatives","BNBF0:USTF0",1765347679773,0.72729459,894.56,893.52,5.1223287]
["bitfinex-derivatives","BNBF0:USTF0",1765347707393,0.72697179,894.65,893.52,0.19453241]
["bitfinex-derivatives","BNBF0:USTF0",1765347735911,0.72230896,894.68,893.52,0.19453241]
["bitfinex-derivatives","BNBF0:USTF0",1765347787351,0.71985744,894.8,893.64,4.98477124]
["bitfinex-derivatives","BNBF0:USTF0",1765347817973,0.78116456,894.75,893.64,4.98477124]
["bitfinex-derivatives","BNBF0:USTF0",1765347838389,0.78249175,895.0,893.64,4.98477124]
["bitfinex-derivatives","BNBF0:USTF0",1765347866618,0.78186557,894.64,893.64,4.98477124]
["bitfinex-derivatives","BNBF0:USTF0",1765347894740,0.81339293,894.75,893.64,4.98477124]
["bitfinex-derivatives","BNBF0:USTF0",1765347946596,0.80133364,894.97,893.64,0.19451773]
["bitfinex-derivatives","BNBF0:USTF0",1765347974520,0.80041818,894.96,893.64,0.19451773]
["bitfinex-derivatives","BNBF0:USTF0",1765348002252,0.78697707,895.21,893.78,3.99803276]
["bitfinex-derivatives","BNBF0:USTF0",1765348023263,1.90419492,895.18,893.78,3.99803276]
["bitfinex-derivatives","BNBF0:USTF0",1765348050783,0.78747227,894.83,893.78,3.99803276]
["bitfinex-derivatives","BNBF0:USTF0",1765348103619,0.78859715,895.22,893.78,3.99803276]
["bitfinex-derivatives","BNBF0:USTF0",1765348131646,4.62201073,895.5,893.78,0.19444219]
["bitfinex-derivatives","BNBF0:USTF0",1765348159866,0.78568265,895.63,893.86,40.86105607]
["bitfinex-derivatives","BNBF0:USTF0",1765348180583,0.78680748,895.63,893.86,40.86105607]
["bitfinex-derivatives","BNBF0:USTF0",1765348207900,0.78145904,894.83,893.99,0.19432222]
["bitfinex-derivatives","BNBF0:USTF0",1765348236512,0.74376778,894.48,892.23,0.19468041]
["bitfinex-derivatives","BNBF0:USTF0",1765348288065,0.71865713,894.47,893.05,2.74227023]
["bitfinex-derivatives","BNBF0:USTF0",1765348315792,0.71407621,894.6,893.19,2.74227023]
["bitfinex-derivatives","BNBF0:USTF0",1765348336003,0.68760054,894.6,893.1,2.74227023]
["bitfinex-derivatives","BNBF0:USTF0",1765348364932,0.68673746,894.48,892.84,2.74227023]
["bitfinex-derivatives","BNBF0:USTF0",1765348393355,0.68517081,894.6,892.8,2.74227023]
["bitfinex-derivatives","BNBF0:USTF0",1765348445308,0.68626163,894.53,892.73,2.74227023]
["bitfinex-derivatives","BNBF0:USTF0",1765348473833,0.68643639,894.18,892.7,0.19457048]
["bitfinex-derivatives","BNBF0:USTF0",1765348494454,0.68739627,894.15,892.7,0.19457048]
["bitfinex-derivatives","BNBF0:USTF0",1765348522367,0.6876237,893.78,892.7,0.19457048]
["bitfinex-derivatives","BNBF0:USTF0",1765348560099,0.6858744,894.0,892.7,0.19457048]
["bitfinex-derivatives","BNBF0:USTF0",1765348603833,0.68757045,893.54,892.36,4.19805855]
["bitfinex-derivatives","BNBF0:USTF0",1765348632146,0.73759905,892.72,891.85,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1765348661071,0.73882944,892.79,891.85,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1765348683187,0.72741956,893.09,891.85,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1765348711316,0.7251342,892.73,891.85,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1765348763154,0.73157731,892.7,891.85,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1765348791776,0.73324842,892.34,891.85,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1765348818803,0.73365971,892.35,891.46,4.91729517]
["bitfinex-derivatives","BNBF0:USTF0",1765348840223,0.71735134,892.3,891.68,0.19499185]
["bitfinex-derivatives","BNBF0:USTF0",1765348867955,0.73558971,892.42,891.68,0.19499185]
["bitfinex-derivatives","BNBF0:USTF0",1765348889074,0.73158874,892.83,891.68,0.19499185]
["bitfinex-derivatives","BNBF0:USTF0",1765348949323,0.71830901,893.67,891.68,0.19499185]
["bitfinex-derivatives","BNBF0:USTF0",1765348977142,0.71393032,893.74,891.68,0.19499185]
["bitfinex-derivatives","BNBF0:USTF0",1765348998551,0.71435611,893.09,891.71,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349018673,0.70682252,893.48,891.83,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349053899,7.09774386,893.84,892.03,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349105937,0.67869346,894.15,892.17,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349133361,0.72499822,893.69,891.9,0.19482155]
["bitfinex-derivatives","BNBF0:USTF0",1765349153677,0.72683965,893.81,891.97,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349181597,0.71679878,893.27,891.92,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349210326,0.73024979,893.26,891.9,0.19482155]
["bitfinex-derivatives","BNBF0:USTF0",1765349263668,0.73217811,893.1,892.03,4.99901383]
["bitfinex-derivatives","BNBF0:USTF0",1765349291389,0.72849821,893.16,892.03,4.99901383]
["bitfinex-derivatives","BNBF0:USTF0",1765349319611,0.70941261,894.11,892.03,4.99901383]
["bitfinex-derivatives","BNBF0:USTF0",1765349340732,0.76241605,894.06,892.03,4.99901383]
["bitfinex-derivatives","BNBF0:USTF0",1765349368858,1.11691596,894.12,892.37,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349390188,0.73163421,894.08,892.41,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349450533,0.71978416,894.02,892.51,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349478657,0.72264963,894.13,892.49,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349505473,0.7253792,894.18,892.65,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349527392,0.72537555,893.67,892.34,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349548212,0.73960633,894.1,892.27,0.19474524]
["bitfinex-derivatives","BNBF0:USTF0",1765349609645,0.73048768,893.75,892.39,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349637177,0.72542448,893.83,892.41,4.74032742]
["bitfinex-derivatives","BNBF0:USTF0",1765349657294,0.72567728,893.77,892.41,4.74032742]
["bitfinex-derivatives","BNBF0:USTF0",1765349685515,0.72625275,894.13,892.47,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349713630,0.71046141,894.78,892.72,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349765679,0.73326089,894.33,892.69,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349793905,0.73425828,894.42,892.69,0.19462978]
["bitfinex-derivatives","BNBF0:USTF0",1765349815429,0.73480176,894.37,892.78,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349844648,0.71979025,894.47,892.85,2.78549435]
["bitfinex-derivatives","BNBF0:USTF0",1765349872368,0.82460456,893.94,892.69,0.19462978]
["bitfinex-derivatives","BNBF0:USTF0",1765349893492,0.74944793,894.36,892.8,2.787671]
["bitfinex-derivatives","BNBF0:USTF0",1765349938613,0.78711337,894.17,892.69,0.19462978]
["bitfinex-derivatives","BNBF0:USTF0",1765349982335,0.77633244,894.14,892.69,0.19462978]
["bitfinex-derivatives","BNBF0:USTF0",1765350003748,0.77657486,893.84,892.83,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765350032066,0.75719808,893.9,892.83,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765350053382,0.75917079,893.74,892.83,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765350113620,0.75390998,893.71,892.4,0.19485319]
["bitfinex-derivatives","BNBF0:USTF0",1765350140844,0.75336801,893.38,892.4,0.19485319]
["bitfinex-derivatives","BNBF0:USTF0",1765350161657,0.75870595,893.35,892.4,0.19485319]
["bitfinex-derivatives","BNBF0:USTF0",1765350190780,0.75642588,893.42,892.4,0.19485319]
["bitfinex-derivatives","BNBF0:USTF0",1765350212096,0.75584163,893.39,892.4,0.19485319]
["bitfinex-derivatives","BNBF0:USTF0",1765350271536,0.73851998,893.49,892.85,0.19476049]
["bitfinex-derivatives","BNBF0:USTF0",1765350299953,0.73977756,893.57,892.73,0.19480629]
["bitfinex-derivatives","BNBF0:USTF0",1765350321370,0.74016753,893.07,892.73,0.19480629]
["bitfinex-derivatives","BNBF0:USTF0",1765350349395,0.74524643,893.14,892.63,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765350377516,0.73358597,893.37,892.54,0.19484937]
["bitfinex-derivatives","BNBF0:USTF0",1765350429048,0.71308794,893.62,892.54,0.19484937]
["bitfinex-derivatives","BNBF0:USTF0",1765350457964,0.70269921,893.68,892.54,0.19484937]
["bitfinex-derivatives","BNBF0:USTF0",1765350479280,0.7000451,893.63,892.54,0.19484937]
["bitfinex-derivatives","BNBF0:USTF0",1765350507799,0.70289199,893.2,892.54,0.19484937]
["bitfinex-derivatives","BNBF0:USTF0",1765350536531,1.11691596,893.18,892.14,0.19492795]
["bitfinex-derivatives","BNBF0:USTF0",1765350557348,0.73900407,892.86,891.06,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1765350616089,0.7463239,892.48,891.06,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1765350637410,0.73032463,892.45,891.06,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1765350665636,0.72902149,892.97,891.06,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1765350693869,0.73071423,892.61,891.15,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765350714785,0.72860768,892.59,891.21,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765350775116,0.72561384,892.87,891.22,4.36226056]
["bitfinex-derivatives","BNBF0:USTF0",1765350804150,0.71348779,892.97,891.24,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765350824562,0.7197311,892.49,891.22,4.36226056]
["bitfinex-derivatives","BNBF0:USTF0",1765350861689,0.72283502,892.61,891.22,4.36226056]
["bitfinex-derivatives","BNBF0:USTF0",1765350873000,0.76507092,892.56,891.22,0.19503064]
["bitfinex-derivatives","BNBF0:USTF0",1765350901318,0.75805033,892.63,891.22,0.19503064]
["bitfinex-derivatives","BNBF0:USTF0",1765350960571,0.73621362,892.71,891.36,3.49222302]
["bitfinex-derivatives","BNBF0:USTF0",1765350981179,0.73591732,892.24,891.36,3.49222302]
["bitfinex-derivatives","BNBF0:USTF0",1765351009405,0.73865296,892.27,890.72,3.24120673]
["bitfinex-derivatives","BNBF0:USTF0",1765351037924,0.7402665,892.11,890.72,3.24120673]
["bitfinex-derivatives","BNBF0:USTF0",1765351059734,0.7435143,891.9,890.72,3.24120673]
["bitfinex-derivatives","BNBF0:USTF0",1765351119886,0.74470615,891.45,890.72,0.19515314]
["bitfinex-derivatives","BNBF0:USTF0",1765351141702,0.75006475,891.39,890.72,0.19515314]
["bitfinex-derivatives","BNBF0:USTF0",1765351169722,0.75015431,891.48,890.72,0.19515314]
["bitfinex-derivatives","BNBF0:USTF0",1765351198355,1.11691596,891.58,890.72,0.19515314]
["bitfinex-derivatives","BNBF0:USTF0",1765351219373,0.74880544,891.48,890.72,0.19515314]
["bitfinex-derivatives","BNBF0:USTF0",1765351279027,0.74772238,891.07,890.51,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1765351299745,0.74573674,891.47,890.51,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1765351319859,0.74522138,891.72,890.51,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1765351355784,0.74291984,891.83,890.51,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1765351377096,0.74442758,891.79,890.51,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1765351411528,0.74066542,892.14,890.51,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1765351471292,0.74271858,891.88,890.64,4.46235295]
["bitfinex-derivatives","BNBF0:USTF0",1765351526633,0.74418807,892.57,890.77,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765351554460,0.74361155,892.18,890.75,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765351575677,0.74404417,892.2,890.81,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765351603399,0.74270779,892.35,890.92,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765351663149,0.76440668,892.21,890.84,4.25002979]
["bitfinex-derivatives","BNBF0:USTF0",1765351683961,0.76653351,892.06,890.84,4.25002979]
["bitfinex-derivatives","BNBF0:USTF0",1765351732707,0.73976246,892.19,890.92,41.75450309]
["bitfinex-derivatives","BNBF0:USTF0",1765351760435,0.73867461,892.22,890.92,41.75450309]
["bitfinex-derivatives","BNBF0:USTF0",1765351782044,0.73405232,892.26,890.92,41.75450309]
["bitfinex-derivatives","BNBF0:USTF0",1765351839988,0.73292825,892.07,890.97,3.25348547]
["bitfinex-derivatives","BNBF0:USTF0",1765351867305,0.73467136,892.05,890.97,3.25348547]
["bitfinex-derivatives","BNBF0:USTF0",1765351889623,0.73484952,891.78,890.97,3.25348547]
["bitfinex-derivatives","BNBF0:USTF0",1765351918741,0.72924144,891.61,890.97,3.25348547]
["bitfinex-derivatives","BNBF0:USTF0",1765351940161,4.40217655,891.87,890.97,3.25348547]
["bitfinex-derivatives","BNBF0:USTF0",1765351968489,0.73122281,891.82,890.97,0.19511046]
["bitfinex-derivatives","BNBF0:USTF0",1765352048256,0.77112106,892.06,891.06,3.85918098]
["bitfinex-derivatives","BNBF0:USTF0",1765352076172,0.77297054,892.03,891.06,3.85918098]
["bitfinex-derivatives","BNBF0:USTF0",1765352113915,0.77180108,892.08,891.06,3.85918098]
["bitfinex-derivatives","BNBF0:USTF0",1765352135229,0.77041873,892.03,891.06,3.85918098]
["bitfinex-derivatives","BNBF0:USTF0",1765352178563,0.72431845,892.02,891.06,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765352257533,0.72146007,892.71,891.09,4.39854604]
["bitfinex-derivatives","BNBF0:USTF0",1765352279146,0.71940701,892.6,891.09,4.39854604]
["bitfinex-derivatives","BNBF0:USTF0",1765352307368,0.70906079,892.58,891.16,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765352328891,0.69573268,892.7,891.28,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765352383136,0.6944342,893.07,891.47,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765352426672,0.7298993,892.88,891.45,0.19491048]
["bitfinex-derivatives","BNBF0:USTF0",1765352447498,0.71881222,893.01,891.45,0.19491048]
["bitfinex-derivatives","BNBF0:USTF0",1765352482538,0.71934395,893.43,891.57,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765352503949,0.72004585,892.93,891.53,55.76506059]
["bitfinex-derivatives","BNBF0:USTF0",1765352531868,0.71782094,892.88,891.53,55.76506059]
["bitfinex-derivatives","BNBF0:USTF0",1765352560393,0.71865072,892.75,891.53,55.76506059]
["bitfinex-derivatives","BNBF0:USTF0",1765352622545,0.71061431,893.31,891.65,4.68319326]
["bitfinex-derivatives","BNBF0:USTF0",1765352650674,0.6893166,893.36,891.79,2.77650069]
["bitfinex-derivatives","BNBF0:USTF0",1765352678100,0.69219037,892.92,891.65,4.68319326]
["bitfinex-derivatives","BNBF0:USTF0",1765352699615,0.75256096,892.87,891.65,4.68319326]
["bitfinex-derivatives","BNBF0:USTF0",1765352756061,0.69882988,892.96,891.65,0.19487883]
["bitfinex-derivatives","BNBF0:USTF0",1765352808505,0.78152666,892.85,891.75,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765352836721,0.73517289,892.46,891.75,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765352885666,0.6897068,892.92,891.75,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765352925491,0.69073985,893.11,891.75,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765352960820,0.69200172,893.26,891.75,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765353048083,0.68376146,893.8,892.01,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353069005,0.68324575,893.76,892.02,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353096931,0.68823269,893.57,892.22,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353117656,0.69032461,893.77,892.27,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353145368,0.68941354,893.75,892.14,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353173588,0.68911201,893.54,892.09,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353225739,0.6888938,893.36,892.06,6.31100313]
["bitfinex-derivatives","BNBF0:USTF0",1765353290700,0.69052202,893.67,892.06,6.31100313]
["bitfinex-derivatives","BNBF0:USTF0",1765353312013,0.69023362,893.46,892.06,6.31100313]
["bitfinex-derivatives","BNBF0:USTF0",1765353340437,0.69144458,893.73,892.06,0.19483246]
["bitfinex-derivatives","BNBF0:USTF0",1765353405488,0.68789981,893.77,892.36,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353469031,0.68742164,894.0,892.44,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353505156,0.68777359,893.69,892.42,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353526275,3.49,893.74,892.59,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353570209,0.67642122,894.01,892.56,5.38691046]
["bitfinex-derivatives","BNBF0:USTF0",1765353599024,0.67821009,893.97,892.68,2.79318631]
["bitfinex-derivatives","BNBF0:USTF0",1765353651568,0.67997301,893.77,891.87,39.29118261]
["bitfinex-derivatives","BNBF0:USTF0",1765353679590,0.68142081,893.61,891.89,2.78307816]
["bitfinex-derivatives","BNBF0:USTF0",1765353724521,0.67809841,894.25,892.3,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765353744630,0.67266959,894.39,892.37,49.09344093]
["bitfinex-derivatives","BNBF0:USTF0",1765353793867,0.6758818,894.76,893.01,2.78307816]
["bitfinex-derivatives","BNBF0:USTF0",1765353847600,0.68240868,894.32,892.5,2.78307816]
["bitfinex-derivatives","BNBF0:USTF0",1765353875830,0.68476438,894.08,892.63,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765353905354,0.68381818,894.01,892.72,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765353926685,0.68348646,894.34,892.78,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765353955207,0.68187899,894.32,892.87,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765353983331,0.68245044,894.28,892.73,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354026360,0.68193194,894.53,892.99,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354061994,0.68174834,894.37,892.81,54.55826499]
["bitfinex-derivatives","BNBF0:USTF0",1765354082407,0.68241811,894.44,892.84,0.19462162]
["bitfinex-derivatives","BNBF0:USTF0",1765354109832,0.67874795,894.87,893.0,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354138447,0.67771228,894.88,893.03,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354189888,0.68008782,894.84,893.14,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354217500,0.68183628,894.95,893.37,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354245520,0.68144528,894.63,893.26,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765354266338,0.68203021,894.6,892.92,55.81598458]
["bitfinex-derivatives","BNBF0:USTF0",1765354294167,0.68309327,894.69,893.06,7.07625457]
["bitfinex-derivatives","BNBF0:USTF0",1765354348102,1.11697604,894.62,893.06,7.07625457]
["bitfinex-derivatives","BNBF0:USTF0",1765354376034,0.68746494,894.22,893.06,7.07625457]
["bitfinex-derivatives","BNBF0:USTF0",1765354404156,0.68824934,894.33,893.06,0.19458788]
["bitfinex-derivatives","BNBF0:USTF0",1765354425366,0.68832319,894.18,893.06,0.19458788]
["bitfinex-derivatives","BNBF0:USTF0",1765354453292,0.68877815,894.15,893.06,0.19458788]
["bitfinex-derivatives","BNBF0:USTF0",1765354478818,0.6891058,894.31,893.06,0.19458788]
["bitfinex-derivatives","BNBF0:USTF0",1765354534247,1.7944963,894.96,893.17,7.19525546]
["bitfinex-derivatives","BNBF0:USTF0",1765354562474,0.67623205,894.6,893.17,7.19525546]
["bitfinex-derivatives","BNBF0:USTF0",1765354583587,0.68466527,894.59,893.17,7.19525546]
["bitfinex-derivatives","BNBF0:USTF0",1765354611207,1.80380951,894.69,893.17,6.7074649]
["bitfinex-derivatives","BNBF0:USTF0",1765354639141,0.68385597,894.27,893.17,6.7074649]
["bitfinex-derivatives","BNBF0:USTF0",1765354689795,0.6888897,893.9,893.17,6.7074649]
["bitfinex-derivatives","BNBF0:USTF0",1765354718007,0.68892037,894.06,893.17,6.7074649]
["bitfinex-derivatives","BNBF0:USTF0",1765354738527,0.68597053,894.03,893.17,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765354765944,4.7510073,894.27,893.17,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765354794265,0.68719123,893.92,893.17,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765354846409,1.80454251,894.39,893.34,0.19465972]
["bitfinex-derivatives","BNBF0:USTF0",1765354875125,0.6831803,894.04,893.16,6.97066575]
["bitfinex-derivatives","BNBF0:USTF0",1765354903453,1.80445424,894.13,893.16,6.97066575]
["bitfinex-derivatives","BNBF0:USTF0",1765354938974,0.687468,893.76,893.09,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1765354951587,0.68671193,893.64,893.09,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1765355004822,0.68619831,893.9,893.09,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1765355032553,1.80499711,894.18,893.09,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1765355059780,0.68679817,894.25,893.09,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1765355080106,0.68337599,894.68,893.22,7.34499169]
["bitfinex-derivatives","BNBF0:USTF0",1765355108525,0.68372848,894.34,893.22,7.34499169]
["bitfinex-derivatives","BNBF0:USTF0",1765355160576,1.80216633,894.19,893.12,0.19470873]
["bitfinex-derivatives","BNBF0:USTF0",1765355188901,0.69438066,893.36,891.91,0.19488265]
["bitfinex-derivatives","BNBF0:USTF0",1765355216829,0.6884394,893.46,891.91,0.19488265]
["bitfinex-derivatives","BNBF0:USTF0",1765355238141,0.68747061,893.39,891.91,0.19488265]
["bitfinex-derivatives","BNBF0:USTF0",1765355264964,0.68507425,893.53,891.91,0.19488265]
["bitfinex-derivatives","BNBF0:USTF0",1765355293686,0.67902967,893.54,891.91,0.19488265]
["bitfinex-derivatives","BNBF0:USTF0",1765355345935,0.66037031,893.7,892.16,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765355373761,1.7799516,893.87,892.06,2.76842626]
["bitfinex-derivatives","BNBF0:USTF0",1765355391886,0.66095375,893.48,892.11,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1765355421399,0.65946752,893.53,892.11,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1765355448225,0.66204441,893.65,892.11,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1765355511072,1.77869332,893.81,892.11,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1765355538604,0.65967743,893.48,892.11,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1765355560625,1.78091841,893.42,892.11,0.19481065]
["bitfinex-derivatives","BNBF0:USTF0",1765355587251,0.66143862,893.12,892.3,0.1948892]
["bitfinex-derivatives","BNBF0:USTF0",1765355615374,0.67162739,892.98,892.3,0.1948892]
["bitfinex-derivatives","BNBF0:USTF0",1765355667323,0.67104705,892.91,891.92,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1765355695647,0.67099059,893.09,891.92,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1765355724967,0.66727172,893.74,891.92,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1765355746483,0.7242404,893.02,891.92,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1765355773907,0.72338264,893.34,891.92,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1765355826233,0.70515327,892.9,892.0,7.24609659]
["bitfinex-derivatives","BNBF0:USTF0",1765355830336,1.81537642,893.17,892.0,7.24609659]
["bitfinex-derivatives","BNBF0:USTF0",1765355882274,0.6871627,893.11,892.0,7.24609659]
["bitfinex-derivatives","BNBF0:USTF0",1765355903783,0.68762865,893.02,892.0,7.24609659]
["bitfinex-derivatives","BNBF0:USTF0",1765355932315,0.68744066,893.1,892.0,7.24609659]
["bitfinex-derivatives","BNBF0:USTF0",1765355960735,1.11697604,893.2,892.0,0.1948892]
["bitfinex-derivatives","BNBF0:USTF0",1765356013177,0.67567986,892.87,892.0,0.1948892]
["bitfinex-derivatives","BNBF0:USTF0",1765356041198,0.67595776,892.96,892.08,0.19494269]
["bitfinex-derivatives","BNBF0:USTF0",1765356062912,0.67560065,892.89,892.08,0.19494269]
["bitfinex-derivatives","BNBF0:USTF0",1765356091531,1.79491745,893.26,892.08,0.19494269]
["bitfinex-derivatives","BNBF0:USTF0",1765356120546,1.79471489,893.36,892.08,0.19494269]
["bitfinex-derivatives","BNBF0:USTF0",1765356171997,0.715683,893.01,892.08,0.19494269]
["bitfinex-derivatives","BNBF0:USTF0",1765356200105,0.71350807,893.08,892.08,0.19494269]
["bitfinex-derivatives","BNBF0:USTF0",1765356220629,0.71521,893.03,892.3,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765356248650,0.74963357,893.1,892.21,0.19491103]
["bitfinex-derivatives","BNBF0:USTF0",1765356276578,1.80687141,893.21,892.21,0.19491103]
["bitfinex-derivatives","BNBF0:USTF0",1765356319920,0.64418311,892.9,891.9,0.19495361]
["bitfinex-derivatives","BNBF0:USTF0",1765356357157,1.12011399,892.88,892.26,1.11555033]
["bitfinex-derivatives","BNBF0:USTF0",1765356386382,4.38840941,893.06,892.73,0.839413]
["bitfinex-derivatives","BNBF0:USTF0",1765356468350,1.11980335,893.18,892.74,0.83943565]
["bitfinex-derivatives","BNBF0:USTF0",1765356523712,1.1196414,893.34,892.46,1.11555033]
["bitfinex-derivatives","BNBF0:USTF0",1765356577046,1.11992813,893.27,892.3,1.11555033]
["bitfinex-derivatives","BNBF0:USTF0",1765356626088,1.12059011,892.91,891.97,0.83711368]
["bitfinex-derivatives","BNBF0:USTF0",1765356655310,1.12043934,892.84,892.27,0.83643168]
["bitfinex-derivatives","BNBF0:USTF0",1765356675822,1.12034268,892.93,892.34,0.83735851]
["bitfinex-derivatives","BNBF0:USTF0",1765356703555,1.12043032,892.77,892.32,0.83735851]
["bitfinex-derivatives","BNBF0:USTF0",1765356756004,1.12042816,892.78,892.34,0.83997889]
["bitfinex-derivatives","BNBF0:USTF0",1765356783937,1.12061808,892.81,892.17,0.83873867]
["bitfinex-derivatives","BNBF0:USTF0",1765356812254,1.12061798,892.74,892.29,0.70397982]
["bitfinex-derivatives","BNBF0:USTF0",1765356833580,1.11691333,892.84,892.41,0.71521924]
["bitfinex-derivatives","BNBF0:USTF0",1765356868104,4.83883539,892.87,892.38,0.71601448]
["bitfinex-derivatives","BNBF0:USTF0",1765357312670,0.63712333,891.91,890.89,9.73281631]
["bitfinex-derivatives","BNBF0:USTF0",1765357347902,0.63256155,891.58,890.89,9.73281631]
["bitfinex-derivatives","BNBF0:USTF0",1765357376123,0.63519538,891.21,890.29,0.19531908]
["bitfinex-derivatives","BNBF0:USTF0",1765357405353,1.10934968,891.01,889.46,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1765357481214,0.19537391,891.06,889.9,1.11705072]
["bitfinex-derivatives","BNBF0:USTF0",1765357593123,1.10934968,891.27,890.37,1.11705072]
["bitfinex-derivatives","BNBF0:USTF0",1765357980364,1.10934968,891.28,890.39,1.11705072]
["bitfinex-derivatives","BNBF0:USTF0",1765358198344,0.19527305,891.39,890.66,0.83925442]
["bitfinex-derivatives","BNBF0:USTF0",1765358442335,0.19530154,891.39,890.49,1.11705072]
["bitfinex-derivatives","BNBF0:USTF0",1765358608384,1.10934968,890.93,889.59,0.19543974]
["bitfinex-derivatives","BNBF0:USTF0",1765358716373,1.10934968,890.7,889.56,1.11705072]
["bitfinex-derivatives","BNBF0:USTF0",1765359039383,0.19540023,890.92,890.04,0.83725304]
["bitfinex-derivatives","BNBF0:USTF0",1765359243646,4.90321271,891.48,890.46,0.83725304]
["bitfinex-derivatives","BNBF0:USTF0",1765359398674,1.10934968,891.16,890.38,0.83725304]
["bitfinex-derivatives","BNBF0:USTF0",1765359738530,1.30467972,891.14,890.38,0.8386012]
["bitfinex-derivatives","BNBF0:USTF0",1765359899176,0.19529551,891.29,890.56,0.84020275]
["bitfinex-derivatives","BNBF0:USTF0",1765360013260,0.19513289,892.09,890.83,1.11705072]
["bitfinex-derivatives","BNBF0:USTF0",1765360178387,1.10934968,893.84,892.55,55.80026834]
["bitfinex-derivatives","BNBF0:USTF0",1765360264162,1.10934968,892.91,891.91,0.8343485]
["bitfinex-derivatives","BNBF0:USTF0",1765360331313,1.10934968,894.12,892.57,0.8343485]
["bitfinex-derivatives","BNBF0:USTF0",1765360483435,0.19483573,893.51,892.33,6.96280864]
["bitfinex-derivatives","BNBF0:USTF0",1765360579119,1.10934968,893.67,892.52,0.83185164]
["bitfinex-derivatives","BNBF0:USTF0",1765360856169,1.31186733,892.83,891.66,0.83523785]
["bitfinex-derivatives","BNBF0:USTF0",1765360928943,0.19467932,894.33,893.0,0.81681167]
["bitfinex-derivatives","BNBF0:USTF0",1765360979379,1.11689679,894.53,893.45,0.81681167]
["bitfinex-derivatives","BNBF0:USTF0",1765361033728,0.19417747,896.82,894.59,0.81681167]
["bitfinex-derivatives","BNBF0:USTF0",1765361086463,1.11689679,896.77,895.16,0.81639832]
["bitfinex-derivatives","BNBF0:USTF0",1765361231794,1.11689679,894.93,893.82,0.82167904]
["bitfinex-derivatives","BNBF0:USTF0",1765361308639,1.11689679,894.44,892.67,0.82306319]
["bitfinex-derivatives","BNBF0:USTF0",1765361330266,1.11689679,894.35,892.91,0.82306319]
["bitfinex-derivatives","BNBF0:USTF0",1765361517506,1.11689679,893.09,892.12,7.17502428]
["bitfinex-derivatives","BNBF0:USTF0",1765361630880,1.11689679,893.29,892.5,0.82905524]
["bitfinex-derivatives","BNBF0:USTF0",1765361757179,1.11689679,892.96,891.73,0.82905524]
["bitfinex-derivatives","BNBF0:USTF0",1765361971426,0.19483682,893.49,892.03,0.83222409]
["bitfinex-derivatives","BNBF0:USTF0",1765362086320,1.11054228,891.86,890.85,7.04713403]
["bitfinex-derivatives","BNBF0:USTF0",1765362194812,1.11054228,892.01,890.8,1.10644498]
["bitfinex-derivatives","BNBF0:USTF0",1765362325628,1.1098175,891.6,890.44,1.10644498]
["bitfinex-derivatives","BNBF0:USTF0",1765362352353,1.11056449,891.4,890.44,6.96725939]
["bitfinex-derivatives","BNBF0:USTF0",1765362432621,1.11054228,890.61,888.53,1.10644498]
["bitfinex-derivatives","BNBF0:USTF0",1765362521682,1.11426296,890.03,889.27,0.8402869]
["bitfinex-derivatives","BNBF0:USTF0",1765362546198,1.11054228,890.13,889.23,1.10644498]
["bitfinex-derivatives","BNBF0:USTF0",1765362574217,0.64076617,889.98,889.06,1.6696613]
["bitfinex-derivatives","BNBF0:USTF0",1765362602343,0.64031139,889.55,888.43,0.19571783]
["bitfinex-derivatives","BNBF0:USTF0",1765362633665,4.85166153,889.36,887.34,0.19597905]
["bitfinex-derivatives","BNBF0:USTF0",1765362684505,0.62947345,888.18,886.85,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1765362705530,0.62624633,888.52,886.85,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1765362734645,0.62698292,888.37,887.23,8.51660779]
["bitfinex-derivatives","BNBF0:USTF0",1765362762283,0.62725724,889.02,887.72,1.6696613]
["bitfinex-derivatives","BNBF0:USTF0",1765362782595,1.75178609,889.12,887.69,6.99224332]
["bitfinex-derivatives","BNBF0:USTF0",1765362841138,1.12532983,889.01,888.25,0.84069595]
["bitfinex-derivatives","BNBF0:USTF0",1765362861750,1.12518645,889.14,888.32,0.84069595]
["bitfinex-derivatives","BNBF0:USTF0",1765362887869,1.12544495,888.97,887.96,1.12228967]
["bitfinex-derivatives","BNBF0:USTF0",1765362915194,1.12567946,888.75,887.75,1.12228967]
["bitfinex-derivatives","BNBF0:USTF0",1765362937703,1.12484651,889.44,888.53,0.84097029]
["bitfinex-derivatives","BNBF0:USTF0",1765362995952,1.12486412,889.31,888.63,0.84097029]
["bitfinex-derivatives","BNBF0:USTF0",1765363024068,1.12514607,889.1,888.42,0.84226251]
["bitfinex-derivatives","BNBF0:USTF0",1765363044983,1.12524732,889.04,888.26,0.84226251]
["bitfinex-derivatives","BNBF0:USTF0",1765363073609,1.12526403,889.1,888.27,0.84226251]
["bitfinex-derivatives","BNBF0:USTF0",1765363116152,1.12441021,889.86,888.76,0.83963579]
["bitfinex-derivatives","BNBF0:USTF0",1765363176295,1.12454034,889.74,888.94,0.83624144]
["bitfinex-derivatives","BNBF0:USTF0",1765363204215,1.1245456,889.55,888.74,0.83624144]
["bitfinex-derivatives","BNBF0:USTF0",1765363224332,1.1246286,889.62,888.79,0.83624144]
["bitfinex-derivatives","BNBF0:USTF0",1765363251856,1.1251731,888.92,887.84,0.83624144]
["bitfinex-derivatives","BNBF0:USTF0",1765363279881,1.11054228,888.72,887.05,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1765363300806,1.12685522,888.46,886.57,0.19609058]
["bitfinex-derivatives","BNBF0:USTF0",1765363378569,1.12575662,888.82,887.93,0.83599796]
["bitfinex-derivatives","BNBF0:USTF0",1765363400285,6.37206831,888.86,888.06,0.83599796]
["bitfinex-derivatives","BNBF0:USTF0",1765363460535,1.12536676,889.07,888.24,0.83599796]
["bitfinex-derivatives","BNBF0:USTF0",1765363488449,1.12561274,889.0,887.99,0.83599796]
["bitfinex-derivatives","BNBF0:USTF0",1765363508561,8.23387048,888.69,887.96,0.83599796]
["bitfinex-derivatives","BNBF0:USTF0",1765363603432,1.1251882,888.77,888.1,0.83599796]
["bitfinex-derivatives","BNBF0:USTF0",1765363661184,1.12562749,888.6,888.13,0.84078884]
["bitfinex-derivatives","BNBF0:USTF0",1765363689202,1.12648924,888.35,887.19,0.84078884]
["bitfinex-derivatives","BNBF0:USTF0",1765363735135,1.12675518,887.93,887.05,0.84078884]
["bitfinex-derivatives","BNBF0:USTF0",1765363737941,1.12675518,887.81,887.06,0.84078884]
["bitfinex-derivatives","BNBF0:USTF0",1765363837137,1.12664967,887.82,887.36,0.84424239]
["bitfinex-derivatives","BNBF0:USTF0",1765363864656,1.12653525,888.19,887.36,0.84424239]
["bitfinex-derivatives","BNBF0:USTF0",1765363884177,1.12658395,887.85,887.19,0.84244368]
["bitfinex-derivatives","BNBF0:USTF0",1765363912197,1.12682173,888.08,887.03,0.84193748]
["bitfinex-derivatives","BNBF0:USTF0",1765363933313,1.12678467,887.83,887.13,0.84193748]
["bitfinex-derivatives","BNBF0:USTF0",1765363961323,1.12674212,887.98,887.36,0.84389236]
["bitfinex-derivatives","BNBF0:USTF0",1765364034187,1.12581637,888.64,887.88,0.84389236]
["bitfinex-derivatives","BNBF0:USTF0",1765364055500,1.12599966,888.69,887.8,0.84389236]
["bitfinex-derivatives","BNBF0:USTF0",1765364082726,1.12601197,888.36,887.85,0.84164926]
["bitfinex-derivatives","BNBF0:USTF0",1765364110752,1.1262954,888.36,887.15,1.12228967]
["bitfinex-derivatives","BNBF0:USTF0",1765364131775,1.12613393,888.5,887.31,1.12228967]
["bitfinex-derivatives","BNBF0:USTF0",1765364212241,6.99941981,889.15,888.24,0.84138632]
["bitfinex-derivatives","BNBF0:USTF0",1765364216737,1.12511795,889.03,888.12,4.9242903]
["bitfinex-derivatives","BNBF0:USTF0",1765364261675,1.12532595,889.04,888.33,0.84138632]
["bitfinex-derivatives","BNBF0:USTF0",1765364289798,1.1256166,888.94,888.08,0.84138632]
["bitfinex-derivatives","BNBF0:USTF0",1765364310412,1.12560149,888.96,888.04,5.69201661]
["bitfinex-derivatives","BNBF0:USTF0",1765364369352,1.12600626,888.45,887.65,0.84134135]
["bitfinex-derivatives","BNBF0:USTF0",1765364393484,1.12629921,888.61,887.2,0.84134135]
["bitfinex-derivatives","BNBF0:USTF0",1765364424998,1.12558853,888.95,887.88,0.84134135]
["bitfinex-derivatives","BNBF0:USTF0",1765364466243,1.12594477,888.66,887.54,0.84134135]
["bitfinex-derivatives","BNBF0:USTF0",1765364500475,1.12594553,888.12,887.47,0.83969649]
["bitfinex-derivatives","BNBF0:USTF0",1765364528497,1.12564034,888.79,888.03,0.83969649]
["bitfinex-derivatives","BNBF0:USTF0",1765364594046,1.12537969,889.09,888.31,0.83847517]
["bitfinex-derivatives","BNBF0:USTF0",1765364613962,1.12529444,889.1,888.36,0.83847517]
["bitfinex-derivatives","BNBF0:USTF0",1765364641177,0.19576572,889.26,888.44,0.84080113]
["bitfinex-derivatives","BNBF0:USTF0",1765364661890,1.12551637,888.72,888.12,5.68649834]
["bitfinex-derivatives","BNBF0:USTF0",1765364689108,1.12546703,889.07,888.27,0.84080113]
["bitfinex-derivatives","BNBF0:USTF0",1765364728432,1.12487737,889.49,888.64,0.84080113]
["bitfinex-derivatives","BNBF0:USTF0",1765364774975,1.12476837,889.48,888.56,0.84080113]
["bitfinex-derivatives","BNBF0:USTF0",1765364802191,1.12498687,889.48,888.59,0.84080113]
["bitfinex-derivatives","BNBF0:USTF0",1765364823510,1.12492843,889.33,888.69,0.83988674]
["bitfinex-derivatives","BNBF0:USTF0",1765364851733,1.12479333,889.41,888.86,0.84088027]
["bitfinex-derivatives","BNBF0:USTF0",1765364910376,1.12474044,889.58,888.92,0.84250808]
["bitfinex-derivatives","BNBF0:USTF0",1765364931487,1.12483203,889.38,888.79,0.84250808]
["bitfinex-derivatives","BNBF0:USTF0",1765364959405,1.12474412,889.53,888.91,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765364986729,1.12485739,889.35,888.55,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365006261,1.12564383,889.0,887.77,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365033585,1.12518117,889.22,888.26,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365085134,1.12459142,889.68,888.84,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365113644,1.124511,889.52,888.87,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365141364,1.12463585,889.62,888.99,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365166186,1.12488265,889.28,888.68,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365187207,1.1249298,889.22,888.39,0.84167731]
["bitfinex-derivatives","BNBF0:USTF0",1765365244757,1.12546181,888.85,887.96,0.84080422]
["bitfinex-derivatives","BNBF0:USTF0",1765365265665,1.12560212,889.04,887.91,0.84080422]
["bitfinex-derivatives","BNBF0:USTF0",1765365293881,1.12573372,888.8,887.97,0.84080422]
["bitfinex-derivatives","BNBF0:USTF0",1765365315286,1.12558737,888.71,888.12,0.84080422]
["bitfinex-derivatives","BNBF0:USTF0",1765365342922,1.12560797,888.81,888.14,0.84080422]
["bitfinex-derivatives","BNBF0:USTF0",1765365400970,1.1255686,888.81,888.0,0.83951443]
["bitfinex-derivatives","BNBF0:USTF0",1765365421592,1.12554763,888.93,888.26,0.83951443]
["bitfinex-derivatives","BNBF0:USTF0",1765365449714,1.12542288,889.0,888.19,0.83951443]
["bitfinex-derivatives","BNBF0:USTF0",1765365470822,1.12577193,888.8,887.78,4.85317316]
["bitfinex-derivatives","BNBF0:USTF0",1765365498648,1.12565604,888.65,887.8,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765365527176,1.12548271,888.8,888.01,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765365578733,1.12551656,888.75,888.16,0.84176972]
["bitfinex-derivatives","BNBF0:USTF0",1765365606155,1.12564757,888.65,888.04,0.84176972]
["bitfinex-derivatives","BNBF0:USTF0",1765365636981,1.12609654,888.5,887.57,0.84176972]
["bitfinex-derivatives","BNBF0:USTF0",1765365670705,1.12577975,888.62,887.89,0.84176972]
["bitfinex-derivatives","BNBF0:USTF0",1765365698131,1.12575944,888.6,888.01,0.84176972]
["bitfinex-derivatives","BNBF0:USTF0",1765365749766,1.12592167,888.52,887.78,4.81564169]
["bitfinex-derivatives","BNBF0:USTF0",1765365777891,1.11904652,888.65,887.78,4.81564169]
["bitfinex-derivatives","BNBF0:USTF0",1765365805518,1.12603421,888.34,887.64,0.84218152]
["bitfinex-derivatives","BNBF0:USTF0",1765365826934,1.12641887,888.2,887.34,0.84218152]
["bitfinex-derivatives","BNBF0:USTF0",1765365854655,1.12599629,888.54,887.8,0.84218152]
["bitfinex-derivatives","BNBF0:USTF0",1765365905996,1.12574959,888.57,887.98,0.84048597]
["bitfinex-derivatives","BNBF0:USTF0",1765365933422,1.12599811,888.44,887.78,0.84224985]
["bitfinex-derivatives","BNBF0:USTF0",1765365961141,1.12556797,888.75,888.07,0.84224985]
["bitfinex-derivatives","BNBF0:USTF0",1765366010983,1.12549368,888.71,888.18,0.84224985]
["bitfinex-derivatives","BNBF0:USTF0",1765366038812,1.12542979,888.87,888.26,0.84224985]
["bitfinex-derivatives","BNBF0:USTF0",1765366066038,1.12544889,889.03,888.27,0.84224985]
["bitfinex-derivatives","BNBF0:USTF0",1765366117961,1.12504973,889.16,888.52,0.84014872]
["bitfinex-derivatives","BNBF0:USTF0",1765366132572,1.12493628,889.26,888.58,0.84014872]
["bitfinex-derivatives","BNBF0:USTF0",1765366167596,1.12481733,889.28,888.74,0.84014872]
["bitfinex-derivatives","BNBF0:USTF0",1765366197318,1.12498289,889.34,888.62,0.84109075]
["bitfinex-derivatives","BNBF0:USTF0",1765366225252,1.125545,888.98,887.69,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366278488,1.12538291,889.04,888.04,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366306615,1.12513813,889.17,888.17,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366335334,1.12528641,889.03,888.13,4.85076993]
["bitfinex-derivatives","BNBF0:USTF0",1765366370260,1.12548742,888.87,887.83,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366396892,1.12605014,888.66,887.42,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366448644,1.12605956,888.45,887.58,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366476767,1.126288,888.1,887.35,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366503891,1.12762236,887.56,886.03,0.19621054]
["bitfinex-derivatives","BNBF0:USTF0",1765366525412,1.12772196,887.1,885.63,4.92887423]
["bitfinex-derivatives","BNBF0:USTF0",1765366555238,1.12776305,887.33,885.98,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366596366,1.127588,887.08,885.92,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366651599,1.12825233,886.85,885.73,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366682632,1.12795714,887.03,885.81,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366703943,1.12797865,887.08,885.97,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366731757,1.12810511,886.93,885.94,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366759982,1.12817667,886.58,885.9,1.1210723]
["bitfinex-derivatives","BNBF0:USTF0",1765366814721,1.12860078,886.47,885.61,0.84291721]
["bitfinex-derivatives","BNBF0:USTF0",1765366845845,1.1281331,886.81,885.95,0.84116944]
["bitfinex-derivatives","BNBF0:USTF0",1765366866958,1.12821091,886.64,885.86,0.84116944]
["bitfinex-derivatives","BNBF0:USTF0",1765366894578,1.12860354,886.59,885.63,0.84116944]
["bitfinex-derivatives","BNBF0:USTF0",1765366921496,1.12860221,886.54,885.7,0.84305986]
["bitfinex-derivatives","BNBF0:USTF0",1765366979751,0.68897399,886.78,884.46,2.80783236]
["bitfinex-derivatives","BNBF0:USTF0",1765367007160,1.76755185,886.39,884.55,1.67444849]
["bitfinex-derivatives","BNBF0:USTF0",1765367035277,1.76037236,886.54,885.07,1.67444849]
["bitfinex-derivatives","BNBF0:USTF0",1765367067006,1.1284635,886.56,885.57,1.12022276]
["bitfinex-derivatives","BNBF0:USTF0",1765367104135,1.11663379,886.09,885.06,1.12022276]
["bitfinex-derivatives","BNBF0:USTF0",1765367156076,1.1297057,885.85,884.49,1.12022276]
["bitfinex-derivatives","BNBF0:USTF0",1765367183594,1.79328573,885.27,883.8,0.19667128]
["bitfinex-derivatives","BNBF0:USTF0",1765367212708,0.66339488,885.3,883.25,3.00462598]
["bitfinex-derivatives","BNBF0:USTF0",1765367233132,0.19654687,886.04,884.37,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367260658,7.13195984,885.89,884.32,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367310489,0.65261829,886.2,885.05,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367339822,0.65376435,885.86,884.76,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367368660,0.6557164,886.13,884.98,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367389674,0.65678769,886.04,885.05,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367417593,0.65550708,886.15,885.21,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367445713,0.65131442,886.75,885.55,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367499461,0.65239941,886.77,885.59,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367527789,0.65206864,886.58,885.62,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367553717,0.65377557,886.44,885.8,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367576436,0.65083177,886.95,885.93,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367603151,0.64963327,886.66,885.73,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367657391,1.77157403,886.88,885.7,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367685816,0.64396025,886.53,885.64,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367706439,0.64389321,886.48,885.54,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367734260,1.77148365,887.13,885.75,1.6847831]
["bitfinex-derivatives","BNBF0:USTF0",1765367762194,1.76987381,887.08,885.84,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765367814327,0.64158776,886.84,885.75,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765367842955,0.64336028,886.66,885.83,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765367872084,1.77241483,886.73,885.69,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765367893402,0.64843464,886.69,885.75,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765367924721,0.64766653,886.63,885.87,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765367975364,7.11335871,886.95,885.99,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368002976,0.65024814,886.59,885.88,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368033300,0.64667753,886.46,885.59,0.196293]
["bitfinex-derivatives","BNBF0:USTF0",1765368051722,1.77548755,887.15,885.88,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368079438,0.64645416,886.94,885.87,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368108158,0.64751464,886.97,885.94,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368157817,0.64526828,887.09,886.19,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368186341,0.64424424,886.93,885.7,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368208055,0.64341852,887.0,885.69,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368235674,1.77365029,886.94,885.86,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368264001,1.11837094,886.83,885.63,4.87165673]
["bitfinex-derivatives","BNBF0:USTF0",1765368316937,0.64528637,886.35,885.41,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368345157,0.64244421,886.25,885.14,0.19644536]
["bitfinex-derivatives","BNBF0:USTF0",1765368365473,0.64189613,886.13,884.98,1.87970937]
["bitfinex-derivatives","BNBF0:USTF0",1765368392993,1.76936498,886.31,885.18,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368419505,0.63326837,886.29,885.43,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368471345,1.1288159,886.18,885.3,1.12493846]
["bitfinex-derivatives","BNBF0:USTF0",1765368484450,1.12873935,886.21,885.39,1.12493846]
["bitfinex-derivatives","BNBF0:USTF0",1765368526475,1.76657279,885.93,884.64,0.19651913]
["bitfinex-derivatives","BNBF0:USTF0",1765368548095,0.6372493,885.66,884.64,0.19651913]
["bitfinex-derivatives","BNBF0:USTF0",1765368575521,0.63991102,885.55,884.84,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368638867,0.64023949,885.58,884.93,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368666088,0.63905133,885.64,884.79,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368693916,0.63851504,885.48,884.78,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368714630,0.63939633,885.5,884.79,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368741249,0.6375793,885.42,884.5,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368793290,1.77647424,885.58,884.55,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368821508,0.63887792,885.43,884.6,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368849425,0.63884602,885.51,884.78,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368870838,0.63771712,885.46,884.68,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368898259,7.10339306,885.69,884.74,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765368921268,8.14951481,885.78,884.95,1.12777981]
["bitfinex-derivatives","BNBF0:USTF0",1765368976627,0.63370221,885.59,884.52,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369004030,0.63298489,885.31,884.52,4.89511315]
["bitfinex-derivatives","BNBF0:USTF0",1765369025942,0.6327571,885.21,884.52,4.89511315]
["bitfinex-derivatives","BNBF0:USTF0",1765369053765,1.76337152,885.57,884.52,4.89511315]
["bitfinex-derivatives","BNBF0:USTF0",1765369080797,0.63392544,885.24,884.39,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369132737,0.63619969,885.33,884.48,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369160362,0.63425231,885.31,884.49,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369188678,1.12991038,885.25,884.43,1.12765675]
["bitfinex-derivatives","BNBF0:USTF0",1765369209489,1.13003019,885.19,884.27,1.12765675]
["bitfinex-derivatives","BNBF0:USTF0",1765369256829,1.12967578,885.65,884.51,1.12765675]
["bitfinex-derivatives","BNBF0:USTF0",1765369320182,0.6364338,885.45,884.48,6.41884004]
["bitfinex-derivatives","BNBF0:USTF0",1765369385540,1.11837094,885.98,884.91,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369413350,1.12914299,885.99,884.89,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369434769,1.12923233,885.98,884.91,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369490828,6.48169781,885.87,885.08,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369533255,1.12915154,885.74,885.14,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369560289,1.12920631,885.73,885.04,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369601615,1.12919854,885.76,884.91,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369621735,1.12930503,885.57,884.6,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369649357,6.14985642,885.69,884.33,0.19661239]
["bitfinex-derivatives","BNBF0:USTF0",1765369680374,1.12995946,885.32,884.4,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369732727,1.12976035,885.33,884.57,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369764543,1.12961038,885.34,884.43,1.12631759]
["bitfinex-derivatives","BNBF0:USTF0",1765369786065,1.96385977,885.44,884.35,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369813087,1.12988808,885.27,884.39,1.12570325]
["bitfinex-derivatives","BNBF0:USTF0",1765369851218,6.35508053,885.2,884.4,1.12570325]
["bitfinex-derivatives","BNBF0:USTF0",1765369911359,0.64094809,885.75,884.66,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369938478,0.63846552,885.75,884.64,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765369958611,0.63711377,886.33,885.03,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765370004252,0.64173559,886.05,885.08,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765370032279,0.6524888,886.23,885.31,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765370103233,0.65076672,885.75,884.91,0.19642207]
["bitfinex-derivatives","BNBF0:USTF0",1765370131448,0.65835577,885.8,884.91,0.19642207]
["bitfinex-derivatives","BNBF0:USTF0",1765370159276,0.66091064,885.81,885.04,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765370183299,0.65960322,885.55,884.75,0.19654188]
["bitfinex-derivatives","BNBF0:USTF0",1765370211321,0.65861728,885.66,884.76,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765370264149,0.65769468,885.6,884.83,1.68324572]
["bitfinex-derivatives","BNBF0:USTF0",1765370292367,0.65649848,885.1,884.11,0.19665128]
["bitfinex-derivatives","BNBF0:USTF0",1765370321887,0.68635103,885.11,884.01,0.19675245]
["bitfinex-derivatives","BNBF0:USTF0",1765370342705,1.11837094,884.93,883.25,0.19678416]
["bitfinex-derivatives","BNBF0:USTF0",1765370372728,0.66021853,884.56,883.46,1.68278495]
["bitfinex-derivatives","BNBF0:USTF0",1765370403046,1.13075834,884.66,883.25,0.19678416]
["bitfinex-derivatives","BNBF0:USTF0",1765370472192,0.65353127,885.28,883.91,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370513638,0.65217711,885.09,884.3,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370532749,0.65324918,885.01,884.27,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370559576,0.65366266,884.99,884.19,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370586606,0.65531385,884.82,883.97,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370654054,1.12859314,886.62,884.92,4.79295681]
["bitfinex-derivatives","BNBF0:USTF0",1765370693590,0.64005407,886.18,885.15,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370713709,1.77014467,886.58,885.52,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370742128,0.64065061,886.57,885.52,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370768952,1.77207016,886.46,885.25,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370820595,0.64337408,886.27,885.33,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370848808,0.64464429,886.35,885.34,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370876140,0.64286383,886.36,885.31,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370897360,1.77591504,886.4,885.47,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370924192,0.64236379,886.37,885.59,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370944612,0.6393696,886.2,885.33,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765370988837,0.63937526,886.31,885.19,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371031171,0.63659885,885.7,884.76,0.19651136]
["bitfinex-derivatives","BNBF0:USTF0",1765371052494,0.6341848,885.7,884.56,0.1965602]
["bitfinex-derivatives","BNBF0:USTF0",1765371079712,1.76503734,885.76,884.56,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371107636,0.63815652,885.54,884.69,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371163475,7.06271813,886.03,885.25,1.12537092]
["bitfinex-derivatives","BNBF0:USTF0",1765371194701,1.76781704,886.18,884.96,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371215917,1.77007748,886.06,885.11,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371243744,0.64047683,886.22,885.31,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371273671,0.63824923,886.72,885.6,1.68704015]
["bitfinex-derivatives","BNBF0:USTF0",1765371355929,1.12695569,887.53,886.4,1.11475399]
["bitfinex-derivatives","BNBF0:USTF0",1765371383850,1.12708856,887.56,886.46,1.11475399]
["bitfinex-derivatives","BNBF0:USTF0",1765371404255,0.19609224,887.79,886.79,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371459199,6.75977392,887.89,886.96,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371487020,1.1264157,888.01,887.15,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371515133,6.80735207,888.11,887.2,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371584086,1.12632706,888.25,887.15,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371611608,1.12653965,887.87,887.04,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371632213,1.12650145,887.99,887.04,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371660837,1.12648138,887.88,887.14,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371709874,1.12618104,888.21,887.18,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371802149,1.12504419,889.1,888.09,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371835568,1.12476794,889.48,888.34,4.85330676]
["bitfinex-derivatives","BNBF0:USTF0",1765371856778,1.12469528,889.17,888.27,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371885096,1.12480968,889.25,888.41,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765371913834,1.12455544,889.53,888.63,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372003314,1.426,889.65,888.93,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372068066,1.12354362,890.22,889.38,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372150935,1.12340483,890.42,889.37,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372187766,1.12367569,890.2,889.2,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372207286,1.12367577,890.16,889.21,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372227704,1.12395172,889.77,888.88,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372290869,1.12445511,889.67,888.42,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372311187,1.12427814,889.76,888.64,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372365927,1.12395527,889.91,888.93,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372393737,1.12385182,889.93,889.16,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372467599,1.571,889.94,889.63,1.1165799]
["bitfinex-derivatives","BNBF0:USTF0",1765372577187,1.12371739,890.19,889.19,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372617019,1.12355276,890.13,889.04,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372637534,1.12408988,889.94,888.83,0.19562211]
["bitfinex-derivatives","BNBF0:USTF0",1765372685179,1.12399527,889.82,889.09,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372713907,1.649,890.0,889.15,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372771858,1.12400665,889.89,889.05,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372801088,1.482,889.94,889.36,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372876241,1.12256946,891.07,889.87,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372909468,1.035,891.16,890.38,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372968227,1.12182925,891.67,890.25,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765372999250,1.12282273,891.14,889.53,1.10469244]
["bitfinex-derivatives","BNBF0:USTF0",1765373187199,1.12140214,891.92,890.94,1.10028126]
["bitfinex-derivatives","BNBF0:USTF0",1765373208732,0.63545715,891.94,891.04,1.65042189]
["bitfinex-derivatives","BNBF0:USTF0",1765373236160,0.63195766,891.86,890.75,1.65042189]
["bitfinex-derivatives","BNBF0:USTF0",1765373271475,1.12137808,892.01,890.85,1.09704754]
["bitfinex-derivatives","BNBF0:USTF0",1765373292502,0.63235706,891.8,890.68,1.65042189]
["bitfinex-derivatives","BNBF0:USTF0",1765373376358,1.12192067,891.6,890.58,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373396978,1.1222178,891.46,890.21,0.1951411]
["bitfinex-derivatives","BNBF0:USTF0",1765373434803,1.12245922,891.23,890.21,0.1951411]
["bitfinex-derivatives","BNBF0:USTF0",1765373463321,1.12280686,891.1,889.63,4.94717559]
["bitfinex-derivatives","BNBF0:USTF0",1765373485036,1.12267154,891.07,889.95,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373517061,1.12255317,891.03,890.04,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373574321,1.12272888,890.9,890.08,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373594740,1.12349624,890.56,889.35,0.19552155]
["bitfinex-derivatives","BNBF0:USTF0",1765373622358,1.12396079,890.2,888.85,0.19563091]
["bitfinex-derivatives","BNBF0:USTF0",1765373662593,1.795,890.32,889.22,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373689711,1.12345491,890.26,889.49,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373748067,1.12388362,889.92,889.07,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373791192,1.555,889.94,889.51,1.10251514]
["bitfinex-derivatives","BNBF0:USTF0",1765373889276,1.12282312,890.84,889.67,1.10180554]
["bitfinex-derivatives","BNBF0:USTF0",1765373921305,1.398,890.92,890.4,0.82771021]
["bitfinex-derivatives","BNBF0:USTF0",1765373960233,1.047,890.63,889.09,1.65042189]
["bitfinex-derivatives","BNBF0:USTF0",1765374019276,1.12323712,890.42,889.68,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374039694,1.1233416,890.25,889.52,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374067219,1.12353292,890.21,889.34,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374095253,1.1236207,890.08,889.35,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374149696,1.12406341,889.85,888.93,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374255097,1.12354585,890.11,889.47,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374302845,1.45,890.23,889.69,1.10447988]
["bitfinex-derivatives","BNBF0:USTF0",1765374366699,1.12192468,891.67,890.6,0.8263944]
["bitfinex-derivatives","BNBF0:USTF0",1765374393917,1.1219353,891.63,890.87,0.8263944]
["bitfinex-derivatives","BNBF0:USTF0",1765374414829,1.12210606,891.3,890.75,0.83353249]
["bitfinex-derivatives","BNBF0:USTF0",1765374444043,1.12224042,891.29,890.59,0.83353249]
["bitfinex-derivatives","BNBF0:USTF0",1765374496092,1.12284684,890.8,889.85,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765374535516,1.12273618,890.75,890.08,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765374671238,1.506,890.67,890.11,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765374754298,1.738,891.34,890.75,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765374831058,1.817,891.18,890.19,0.19525004]
["bitfinex-derivatives","BNBF0:USTF0",1765375153532,2.004,891.76,891.03,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375174356,1.12161694,891.62,890.99,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375195881,1.12161791,891.59,890.99,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375258036,1.12189287,891.58,890.65,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375299671,1.12254693,891.3,889.92,0.19537994]
["bitfinex-derivatives","BNBF0:USTF0",1765375374151,1.863,891.07,889.92,1.29723914]
["bitfinex-derivatives","BNBF0:USTF0",1765375449222,1.12196255,891.58,890.6,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375476741,1.12187074,891.56,890.68,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375514472,2.24342843,891.17,889.93,0.1953761]
["bitfinex-derivatives","BNBF0:USTF0",1765375535584,1.358,890.89,889.28,0.19551495]
["bitfinex-derivatives","BNBF0:USTF0",1765375573917,1.12315069,890.47,889.34,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375687817,1.12236429,891.31,890.04,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375727947,1.12318206,890.96,889.35,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1765375758076,1.58,890.93,889.84,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375797610,1.12269881,890.86,890.13,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375823527,1.12285296,890.77,889.94,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375875281,1.12319354,890.48,889.63,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375914512,1.12335684,890.6,889.42,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375933424,1.12340023,890.29,889.56,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375954141,1.12340073,890.2,889.6,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765375981870,1.1234268,890.3,889.54,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376102659,1.548,889.99,889.45,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376136889,1.12391706,889.97,889.01,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376164904,0.978,889.92,888.8,0.19563091]
["bitfinex-derivatives","BNBF0:USTF0",1765376231846,1.12335481,890.43,889.4,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376270882,1.12336378,890.35,889.51,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376297902,1.1234331,890.34,889.43,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376358648,0.965,889.97,888.98,1.1018592]
["bitfinex-derivatives","BNBF0:USTF0",1765376447613,0.70385253,889.72,888.76,0.19565566]
["bitfinex-derivatives","BNBF0:USTF0",1765376481143,1.357,889.96,889.14,0.83251517]
["bitfinex-derivatives","BNBF0:USTF0",1765376523580,1.12353685,890.29,889.07,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765376592321,1.1232171,890.48,889.59,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765376649363,1.12325873,890.28,889.73,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765376739334,1.12365303,890.15,889.15,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765376782879,1.12450812,889.67,888.47,0.19569637]
["bitfinex-derivatives","BNBF0:USTF0",1765376837426,1.727,889.86,889.18,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765376893974,1.819,890.27,889.09,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765376961525,1.1238147,890.08,889.19,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765377037782,1.12397149,890.01,888.9,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765377085920,1.458,889.83,888.63,1.11002023]
["bitfinex-derivatives","BNBF0:USTF0",1765377124254,1.637,889.66,889.52,1.66503035]
["bitfinex-derivatives","BNBF0:USTF0",1765377206834,1.549,890.84,888.97,0.19542602]
["bitfinex-derivatives","BNBF0:USTF0",1765377238760,1.12317993,890.18,888.47,1.11341698]
["bitfinex-derivatives","BNBF0:USTF0",1765377329126,0.63015594,889.65,888.47,0.19568701]
["bitfinex-derivatives","BNBF0:USTF0",1765377357154,0.62911636,889.58,888.25,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1765377378464,1.12510693,889.28,888.0,1.11619215]
["bitfinex-derivatives","BNBF0:USTF0",1765377414489,1.158,889.41,888.79,1.63073938]
["bitfinex-derivatives","BNBF0:USTF0",1765377451231,1.74623502,890.9,888.52,1.63073938]
["bitfinex-derivatives","BNBF0:USTF0",1765377507679,1.75629499,890.37,888.85,1.63073938]
["bitfinex-derivatives","BNBF0:USTF0",1765377535600,0.62919513,889.58,887.88,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1765377559320,0.62989343,889.48,887.88,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1765377591639,1.1250238,889.35,888.09,1.11811235]
["bitfinex-derivatives","BNBF0:USTF0",1765377619163,0.63099639,889.26,888.01,1.63073938]
["bitfinex-derivatives","BNBF0:USTF0",1765377697337,0.948,889.27,888.69,1.63073938]
["bitfinex-derivatives","BNBF0:USTF0",1765377771497,1.28,890.44,889.62,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765377851762,1.571,890.52,889.45,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765377880485,1.079,890.13,888.92,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765377923014,0.65187775,890.06,889.15,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378014482,0.64833512,889.39,887.77,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378077145,1.185,889.43,888.79,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378129589,0.63802515,889.4,888.26,0.19574976]
["bitfinex-derivatives","BNBF0:USTF0",1765378173818,0.63490717,888.7,887.51,0.19590072]
["bitfinex-derivatives","BNBF0:USTF0",1765378193631,0.63219031,888.94,887.57,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378221260,0.63953262,888.68,887.74,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378317341,0.63856006,888.47,887.12,0.19599892]
["bitfinex-derivatives","BNBF0:USTF0",1765378346962,0.64017156,888.37,887.19,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378373888,0.64499665,888.41,887.28,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765378410214,1.324,888.09,887.13,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378455343,1.575,889.13,887.84,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378516692,0.63544385,889.34,888.07,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378550324,1.76164066,889.2,887.64,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378571938,0.63477273,888.88,887.23,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378626175,1.157,888.72,887.94,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378700324,7.16864614,889.22,888.22,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378821239,0.64058539,889.55,888.24,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378854477,1.671,889.61,888.74,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378924530,1.12297657,890.75,889.31,1.10680979]
["bitfinex-derivatives","BNBF0:USTF0",1765378946743,0.63408292,890.58,889.07,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765378974074,1.315,890.19,889.05,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765379096272,1.857,891.33,890.41,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765379148610,0.63446229,891.63,890.48,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765379189351,1.955,891.8,890.94,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765379237086,1.75507198,892.31,890.65,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765379270016,0.63507344,891.52,890.27,1.66575712]
["bitfinex-derivatives","BNBF0:USTF0",1765379296739,0.63930472,891.17,889.66,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765379377102,2.13,891.28,890.75,1.11637449]
["bitfinex-derivatives","BNBF0:USTF0",1765379407723,1.12159367,891.73,890.25,1.11637449]
["bitfinex-derivatives","BNBF0:USTF0",1765379465368,1.12172069,891.9,890.72,1.11039119]
["bitfinex-derivatives","BNBF0:USTF0",1765379526230,1.12122594,892.57,890.57,0.01405375]
["bitfinex-derivatives","BNBF0:USTF0",1765379554151,1.12094746,892.12,891.36,0.8265294]
["bitfinex-derivatives","BNBF0:USTF0",1765379582672,1.12103779,892.15,891.29,0.83457447]
["bitfinex-derivatives","BNBF0:USTF0",1765379645524,1.12181501,891.63,890.54,0.83457447]
["bitfinex-derivatives","BNBF0:USTF0",1765379666536,1.12206568,891.39,890.78,0.83457447]
["bitfinex-derivatives","BNBF0:USTF0",1765379712066,1.12230647,891.28,890.56,0.83504092]
["bitfinex-derivatives","BNBF0:USTF0",1765379771400,1.12245492,891.02,890.36,0.83351574]
["bitfinex-derivatives","BNBF0:USTF0",1765379856675,1.12354439,890.35,889.62,0.83997362]
["bitfinex-derivatives","BNBF0:USTF0",1765379891902,1.12345747,890.06,888.24,0.01191265]
["bitfinex-derivatives","BNBF0:USTF0",1765379942026,2.2731027,890.67,889.74,0.83669337]
["bitfinex-derivatives","BNBF0:USTF0",1765379970752,1.12341078,890.41,889.56,0.83669337]
["bitfinex-derivatives","BNBF0:USTF0",1765380005277,1.12348264,890.23,889.27,0.83657701]
["bitfinex-derivatives","BNBF0:USTF0",1765380058428,1.12417358,889.88,889.03,0.83274773]
["bitfinex-derivatives","BNBF0:USTF0",1765380103266,1.021,890.52,889.86,0.83274773]
["bitfinex-derivatives","BNBF0:USTF0",1765380173035,1.21,891.33,890.43,0.82626518]
["bitfinex-derivatives","BNBF0:USTF0",1765380197949,1.12255363,891.21,890.23,0.82626518]
["bitfinex-derivatives","BNBF0:USTF0",1765380273990,1.12259639,891.07,890.32,0.82626518]
["bitfinex-derivatives","BNBF0:USTF0",1765380316425,1.1229866,890.9,890.09,0.83591366]
["bitfinex-derivatives","BNBF0:USTF0",1765380349151,0.927,890.6,889.71,0.83591366]
["bitfinex-derivatives","BNBF0:USTF0",1765380387072,1.12333072,890.28,889.8,0.83393447]
["bitfinex-derivatives","BNBF0:USTF0",1765380414890,1.297,890.25,889.44,0.83393447]
["bitfinex-derivatives","BNBF0:USTF0",1765380451214,1.12345705,890.39,889.74,0.83393447]
["bitfinex-derivatives","BNBF0:USTF0",1765380508157,1.12313921,890.52,889.77,0.83393447]
["bitfinex-derivatives","BNBF0:USTF0",1765380629044,1.203,891.03,890.52,0.83886999]
["bitfinex-derivatives","BNBF0:USTF0",1765380688074,1.12258027,891.05,890.36,0.83886999]
["bitfinex-derivatives","BNBF0:USTF0",1765380708995,1.12255015,891.23,890.44,0.83886999]
["bitfinex-derivatives","BNBF0:USTF0",1765380735807,1.12292427,890.79,889.78,0.83886999]
["bitfinex-derivatives","BNBF0:USTF0",1765380788856,1.12400978,890.11,889.25,0.83557523]
["bitfinex-derivatives","BNBF0:USTF0",1765380875421,1.12398485,889.65,888.36,0.83459454]
["bitfinex-derivatives","BNBF0:USTF0",1765380918856,1.12562077,889.35,887.72,0.83459454]
["bitfinex-derivatives","BNBF0:USTF0",1765380948088,1.12483317,889.38,888.47,0.83459454]
["bitfinex-derivatives","BNBF0:USTF0",1765380980912,1.12538119,888.94,887.89,0.83459454]
["bitfinex-derivatives","BNBF0:USTF0",1765381009332,1.12658992,888.46,886.85,0.83459454]
["bitfinex-derivatives","BNBF0:USTF0",1765381075282,1.153,888.34,887.76,0.833748]
["bitfinex-derivatives","BNBF0:USTF0",1765381148340,0.985,888.65,888.4,0.83741175]
["bitfinex-derivatives","BNBF0:USTF0",1765381213382,1.12447006,889.39,888.7,0.8340094]
["bitfinex-derivatives","BNBF0:USTF0",1765381234891,1.12457464,889.53,888.73,0.8340094]
["bitfinex-derivatives","BNBF0:USTF0",1765381283146,0.861,889.95,889.08,0.83140975]
["bitfinex-derivatives","BNBF0:USTF0",1765381354102,1.12335284,890.35,889.88,0.83930152]
["bitfinex-derivatives","BNBF0:USTF0",1765381382221,1.12372449,890.12,889.43,0.83930152]
["bitfinex-derivatives","BNBF0:USTF0",1765381409247,1.12419559,890.0,888.96,0.83800746]
["bitfinex-derivatives","BNBF0:USTF0",1765381430061,1.12407945,889.93,889.33,0.83800746]
["bitfinex-derivatives","BNBF0:USTF0",1765381495313,1.156,889.92,889.65,0.83374623]
["bitfinex-derivatives","BNBF0:USTF0",1765381593302,1.12370274,890.26,889.47,0.83902467]
["bitfinex-derivatives","BNBF0:USTF0",1765381643148,1.12431429,890.02,888.89,0.83902467]
["bitfinex-derivatives","BNBF0:USTF0",1765381670461,1.12432823,889.94,889.05,0.83902467]
["bitfinex-derivatives","BNBF0:USTF0",1765381705693,1.12381198,890.03,889.44,0.83902467]
["bitfinex-derivatives","BNBF0:USTF0",1765381718800,1.12381139,889.85,889.26,0.83902467]
["bitfinex-derivatives","BNBF0:USTF0",1765381796352,1.257,890.19,890.05,1.67718475]
["bitfinex-derivatives","BNBF0:USTF0",1765381923057,1.12290081,890.83,889.96,0.83853277]
["bitfinex-derivatives","BNBF0:USTF0",1765381954877,1.12305504,890.68,889.54,0.83807108]
["bitfinex-derivatives","BNBF0:USTF0",1765381975598,1.12331092,890.5,889.83,0.83807108]
["bitfinex-derivatives","BNBF0:USTF0",1765382005325,1.12307473,890.83,890.02,0.83807108]
["bitfinex-derivatives","BNBF0:USTF0",1765382052372,1.1229226,890.75,890.1,0.83807108]
["bitfinex-derivatives","BNBF0:USTF0",1765382115917,1.12310761,890.45,889.74,0.83813427]
["bitfinex-derivatives","BNBF0:USTF0",1765382167372,1.258,890.92,890.1,1.1157032]
["bitfinex-derivatives","BNBF0:USTF0",1765382269247,1.156,890.85,890.64,0.83664687]
["bitfinex-derivatives","BNBF0:USTF0",1765382377313,1.407,890.92,890.76,1.11894903]
["bitfinex-derivatives","BNBF0:USTF0",1765382455264,1.12238638,891.24,890.49,0.83661365]
["bitfinex-derivatives","BNBF0:USTF0",1765382525718,1.11626351,891.37,890.4,0.83707393]
["bitfinex-derivatives","BNBF0:USTF0",1765382546240,1.12254168,891.12,890.34,0.83707393]
["bitfinex-derivatives","BNBF0:USTF0",1765382585563,1.12352179,890.7,889.36,0.83466507]
["bitfinex-derivatives","BNBF0:USTF0",1765382605978,1.12354397,890.65,889.37,0.83466507]
["bitfinex-derivatives","BNBF0:USTF0",1765382633616,1.12355543,890.43,889.65,0.83389615]
["bitfinex-derivatives","BNBF0:USTF0",1765382670339,1.182,890.07,889.49,1.11548487]
["bitfinex-derivatives","BNBF0:USTF0",1765382767712,1.12263326,891.39,890.07,0.82897429]
["bitfinex-derivatives","BNBF0:USTF0",1765382802537,1.12283669,890.91,889.99,0.82897429]
["bitfinex-derivatives","BNBF0:USTF0",1765382824965,1.12256465,890.99,890.36,0.82897429]
["bitfinex-derivatives","BNBF0:USTF0",1765382864694,1.12218504,891.43,890.5,0.82897429]
["bitfinex-derivatives","BNBF0:USTF0",1765382894728,1.12233043,891.19,890.52,0.82897429]
["bitfinex-derivatives","BNBF0:USTF0",1765383008525,1.12280385,891.05,890.05,0.82897429]
["bitfinex-derivatives","BNBF0:USTF0",1765383064669,1.12231909,891.3,890.44,0.83594111]
["bitfinex-derivatives","BNBF0:USTF0",1765383126710,1.009,891.35,891.28,1.65794859]
["bitfinex-derivatives","BNBF0:USTF0",1765383174954,1.12077644,892.49,891.7,0.82810537]
["bitfinex-derivatives","BNBF0:USTF0",1765383231304,1.12067113,892.45,891.92,0.82810537]
["bitfinex-derivatives","BNBF0:USTF0",1765383321087,1.12067114,892.32,891.69,0.82810537]
["bitfinex-derivatives","BNBF0:USTF0",1765383400046,1.247,893.13,892.28,0.83493006]
["bitfinex-derivatives","BNBF0:USTF0",1765383453795,0.996,893.87,892.99,0.82591535]
["bitfinex-derivatives","BNBF0:USTF0",1765383507131,1.313,894.12,894.09,0.81811057]
["bitfinex-derivatives","BNBF0:USTF0",1765383576688,1.11692051,895.55,894.83,0.81731912]
["bitfinex-derivatives","BNBF0:USTF0",1765383611723,1.11683971,895.25,894.36,0.81731912]
["bitfinex-derivatives","BNBF0:USTF0",1765383735118,1.11739424,895.54,894.31,0.81731912]
["bitfinex-derivatives","BNBF0:USTF0",1765383762843,1.11741454,895.49,894.37,0.81731912]
["bitfinex-derivatives","BNBF0:USTF0",1765383783455,1.078,895.44,894.74,0.82220589]
["bitfinex-derivatives","BNBF0:USTF0",1765383845501,1.11672318,895.62,895.07,0.82220589]
["bitfinex-derivatives","BNBF0:USTF0",1765383897550,0.949,896.14,895.24,0.82220589]
["bitfinex-derivatives","BNBF0:USTF0",1765383989718,0.907,895.73,895.22,0.82374889]
["bitfinex-derivatives","BNBF0:USTF0",1765384036061,1.2,897.5,896.08,0.82374889]
["bitfinex-derivatives","BNBF0:USTF0",1765384063980,1.11573301,897.13,895.07,0.82374889]
["bitfinex-derivatives","BNBF0:USTF0",1765384107706,1.11057225,895.98,893.75,0.1944786]
["bitfinex-derivatives","BNBF0:USTF0",1765384119014,1.11775015,895.48,893.75,0.1944786]
["bitfinex-derivatives","BNBF0:USTF0",1765384190879,1.1168397,895.8,894.68,0.82744213]
["bitfinex-derivatives","BNBF0:USTF0",1765384220204,1.11747301,895.18,894.45,0.82744213]
["bitfinex-derivatives","BNBF0:USTF0",1765384249826,1.11739838,895.03,894.15,0.82744213]
["bitfinex-derivatives","BNBF0:USTF0",1765384277745,1.11741262,895.02,894.52,0.82744213]
["bitfinex-derivatives","BNBF0:USTF0",1765384305364,1.11805222,894.68,893.61,0.82481689]
["bitfinex-derivatives","BNBF0:USTF0",1765384325584,1.11800973,895.02,893.78,0.82481689]
["bitfinex-derivatives","BNBF0:USTF0",1765384384428,1.11865123,894.48,893.48,0.82481689]
["bitfinex-derivatives","BNBF0:USTF0",1765384413651,1.11914212,893.91,893.37,0.82580383]
["bitfinex-derivatives","BNBF0:USTF0",1765384433859,1.11888864,893.77,893.11,0.82580383]
["bitfinex-derivatives","BNBF0:USTF0",1765384480195,1.458,893.93,893.08,0.82622208]
["bitfinex-derivatives","BNBF0:USTF0",1765384501511,1.11916406,894.05,893.12,0.82622208]
["bitfinex-derivatives","BNBF0:USTF0",1765384585380,1.11859137,894.31,893.64,0.82789596]
["bitfinex-derivatives","BNBF0:USTF0",1765384612797,1.11895303,894.05,893.39,0.82789596]
["bitfinex-derivatives","BNBF0:USTF0",1765384662048,1.11827501,894.5,893.67,0.8284633]
["bitfinex-derivatives","BNBF0:USTF0",1765384700377,1.273,894.85,893.34,2.78871217]
["bitfinex-derivatives","BNBF0:USTF0",1765384725490,1.11760629,895.34,894.21,0.82245365]
["bitfinex-derivatives","BNBF0:USTF0",1765384787852,1.11743324,895.3,894.47,0.82245365]
["bitfinex-derivatives","BNBF0:USTF0",1765384816466,1.11763946,895.09,894.4,0.82541152]
["bitfinex-derivatives","BNBF0:USTF0",1765384837885,1.11779308,894.96,894.28,0.82655756]
["bitfinex-derivatives","BNBF0:USTF0",1765384865204,1.11770729,894.9,894.42,0.82655756]
["bitfinex-derivatives","BNBF0:USTF0",1765384893123,1.11835729,894.62,893.6,0.82655756]
["bitfinex-derivatives","BNBF0:USTF0",1765384934159,1.11818392,894.7,893.89,0.82655756]
["bitfinex-derivatives","BNBF0:USTF0",1765385013616,1.1178155,894.89,894.17,0.82787567]
["bitfinex-derivatives","BNBF0:USTF0",1765385034742,1.11754639,895.05,894.44,0.82706097]
["bitfinex-derivatives","BNBF0:USTF0",1765385062467,1.11781124,894.95,894.36,0.82706097]
["bitfinex-derivatives","BNBF0:USTF0",1765385096197,1.11734644,895.32,894.64,0.82898371]
["bitfinex-derivatives","BNBF0:USTF0",1765385117104,1.11732354,895.23,894.39,0.82898371]
["bitfinex-derivatives","BNBF0:USTF0",1765385203580,1.048,894.78,894.38,0.82762414]
["bitfinex-derivatives","BNBF0:USTF0",1765385259625,1.11717702,895.53,894.65,0.82762414]
["bitfinex-derivatives","BNBF0:USTF0",1765385284344,1.1176226,895.2,894.37,0.82762414]
["bitfinex-derivatives","BNBF0:USTF0",1765385312868,1.11766112,895.15,894.39,0.82762414]
["bitfinex-derivatives","BNBF0:USTF0",1765385355797,1.263,894.98,894.67,0.82762414]
["bitfinex-derivatives","BNBF0:USTF0",1765385489892,1.11298721,898.11,897.07,0.80695549]
["bitfinex-derivatives","BNBF0:USTF0",1765385517907,1.11406952,897.9,897.26,0.80695549]
["bitfinex-derivatives","BNBF0:USTF0",1765385539013,1.11404225,898.06,897.35,0.81921882]
["bitfinex-derivatives","BNBF0:USTF0",1765385565632,1.11427146,897.76,897.06,0.82142344]
["bitfinex-derivatives","BNBF0:USTF0",1765385586250,1.11438342,897.61,896.96,0.82142344]
["bitfinex-derivatives","BNBF0:USTF0",1765385614574,1.11437167,897.75,897.14,0.82142344]
["bitfinex-derivatives","BNBF0:USTF0",1765385688710,1.11417745,897.69,896.93,0.81736204]
["bitfinex-derivatives","BNBF0:USTF0",1765385712328,1.11419185,897.85,897.16,0.81741909]
["bitfinex-derivatives","BNBF0:USTF0",1765385739746,1.11455447,897.68,896.85,0.81741909]
["bitfinex-derivatives","BNBF0:USTF0",1765385766669,1.11484608,897.22,896.0,0.81741909]
["bitfinex-derivatives","BNBF0:USTF0",1765385810807,1.11271171,896.82,895.65,0.81741909]
["bitfinex-derivatives","BNBF0:USTF0",1765385846438,4.85477315,897.16,896.03,0.82509521]
["bitfinex-derivatives","BNBF0:USTF0",1765385866560,1.11541195,897.0,896.24,0.82509521]
["bitfinex-derivatives","BNBF0:USTF0",1765385894596,1.11563702,896.96,896.1,0.82511875]
["bitfinex-derivatives","BNBF0:USTF0",1765385928026,1.11545242,896.78,896.25,0.82511875]
["bitfinex-derivatives","BNBF0:USTF0",1765385947938,1.11545306,896.99,896.22,0.82511875]
["bitfinex-derivatives","BNBF0:USTF0",1765386006096,1.11546713,896.85,896.09,0.82684277]
["bitfinex-derivatives","BNBF0:USTF0",1765386026708,1.11575988,896.4,895.6,0.82684277]
["bitfinex-derivatives","BNBF0:USTF0",1765386054835,1.11626405,896.42,895.22,0.82684277]
["bitfinex-derivatives","BNBF0:USTF0",1765386087766,1.11556103,896.86,896.06,0.82403255]
["bitfinex-derivatives","BNBF0:USTF0",1765386115182,1.11568458,896.85,895.91,0.82379958]
["bitfinex-derivatives","BNBF0:USTF0",1765386147604,1.11610207,896.46,895.65,0.82379958]
["bitfinex-derivatives","BNBF0:USTF0",1765386213352,1.164,896.38,895.4,6.91799687]
["bitfinex-derivatives","BNBF0:USTF0",1765386234265,1.11659732,896.33,895.35,0.83280066]
["bitfinex-derivatives","BNBF0:USTF0",1765386276398,1.11727048,895.78,894.65,0.8315907]
["bitfinex-derivatives","BNBF0:USTF0",1765386311321,1.1164378,895.79,894.87,0.8315907]
["bitfinex-derivatives","BNBF0:USTF0",1765386353061,1.11675331,895.76,895.2,0.83273272]
["bitfinex-derivatives","BNBF0:USTF0",1765386410694,1.11658562,895.5,895.01,0.83273272]
["bitfinex-derivatives","BNBF0:USTF0",1765386431719,1.11675079,896.01,895.27,0.83273272]
["bitfinex-derivatives","BNBF0:USTF0",1765386459833,1.11703375,895.57,894.97,0.83273272]
["bitfinex-derivatives","BNBF0:USTF0",1765386486460,1.10967734,895.17,893.37,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765386506675,1.10587854,894.96,893.37,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765386609163,1.11827222,894.54,893.98,0.83541524]
["bitfinex-derivatives","BNBF0:USTF0",1765386630285,1.11860218,894.4,893.71,0.83541524]
["bitfinex-derivatives","BNBF0:USTF0",1765386657097,1.11794771,894.33,893.32,0.83541524]
["bitfinex-derivatives","BNBF0:USTF0",1765386685220,1.11889806,894.08,893.46,0.83433547]
["bitfinex-derivatives","BNBF0:USTF0",1765386705537,1.11860164,894.58,893.75,0.83603644]
["bitfinex-derivatives","BNBF0:USTF0",1765386733755,1.11810115,894.74,893.77,0.83603644]
["bitfinex-derivatives","BNBF0:USTF0",1765386787987,1.11850207,894.3,893.76,0.83603644]
["bitfinex-derivatives","BNBF0:USTF0",1765386800693,1.182,894.35,893.76,0.83603644]
["bitfinex-derivatives","BNBF0:USTF0",1765386844335,1.11877419,894.42,893.59,0.83617774]
["bitfinex-derivatives","BNBF0:USTF0",1765386864553,1.11808479,894.79,894.18,0.83617774]
["bitfinex-derivatives","BNBF0:USTF0",1765386920198,1.11806632,894.76,894.22,0.83617774]
["bitfinex-derivatives","BNBF0:USTF0",1765386978238,1.11815767,894.78,894.1,0.83494049]
["bitfinex-derivatives","BNBF0:USTF0",1765386999156,1.11803405,894.83,894.23,0.83494049]
["bitfinex-derivatives","BNBF0:USTF0",1765387029387,1.11741802,895.48,894.7,0.83494049]
["bitfinex-derivatives","BNBF0:USTF0",1765387057910,6.32589267,896.53,895.57,0.83494049]
["bitfinex-derivatives","BNBF0:USTF0",1765387109862,1.11590356,896.82,895.79,0.82134147]
["bitfinex-derivatives","BNBF0:USTF0",1765387168304,1.11576823,896.37,895.92,0.82134147]
["bitfinex-derivatives","BNBF0:USTF0",1765387211044,1.11569752,896.93,896.09,0.82719279]
["bitfinex-derivatives","BNBF0:USTF0",1765387257775,1.11520421,896.81,896.02,0.82719279]
["bitfinex-derivatives","BNBF0:USTF0",1765387288097,0.896,898.07,897.03,0.82719279]
["bitfinex-derivatives","BNBF0:USTF0",1765387310213,1.11051213,898.01,896.55,0.82719279]
["bitfinex-derivatives","BNBF0:USTF0",1765387345846,1.11412046,897.85,896.89,9.38343382]
["bitfinex-derivatives","BNBF0:USTF0",1765387396499,1.11454637,897.46,897.07,0.82719279]
["bitfinex-derivatives","BNBF0:USTF0",1765387424830,1.11520854,897.4,896.56,0.82947952]
["bitfinex-derivatives","BNBF0:USTF0",1765387464870,1.11498253,897.37,896.68,0.82645374]
["bitfinex-derivatives","BNBF0:USTF0",1765387511802,1.11462797,897.76,896.77,0.82645374]
["bitfinex-derivatives","BNBF0:USTF0",1765387575470,1.11005399,897.4,896.08,0.82645374]
["bitfinex-derivatives","BNBF0:USTF0",1765387763037,1.11005399,896.86,895.6,9.30938218]
["bitfinex-derivatives","BNBF0:USTF0",1765387849518,1.11005399,896.08,894.66,0.82715796]
["bitfinex-derivatives","BNBF0:USTF0",1765387921174,0.19436509,895.55,894.65,0.82715796]
["bitfinex-derivatives","BNBF0:USTF0",1765387942086,0.19428804,895.98,895.1,0.82715796]
["bitfinex-derivatives","BNBF0:USTF0",1765387970805,1.11672851,895.93,895.14,0.83016575]
["bitfinex-derivatives","BNBF0:USTF0",1765388051472,1.11679785,895.91,895.17,0.83016575]
["bitfinex-derivatives","BNBF0:USTF0",1765388073391,1.11675153,896.08,895.27,0.83016575]
["bitfinex-derivatives","BNBF0:USTF0",1765388120623,1.1162296,896.12,895.49,6.4586513]
["bitfinex-derivatives","BNBF0:USTF0",1765388141044,1.11644073,896.2,895.52,0.83113475]
["bitfinex-derivatives","BNBF0:USTF0",1765388169567,1.11005399,896.36,895.49,6.4586513]
["bitfinex-derivatives","BNBF0:USTF0",1765388262048,1.11587489,896.71,895.92,0.83344482]
["bitfinex-derivatives","BNBF0:USTF0",1765388294878,1.11545598,896.68,896.01,0.83211199]
["bitfinex-derivatives","BNBF0:USTF0",1765388322899,1.11571773,896.73,896.07,0.83228054]
["bitfinex-derivatives","BNBF0:USTF0",1765388343416,1.11594374,896.3,895.69,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388388352,1.11629583,896.35,895.66,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388415975,1.11625445,895.92,895.49,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388467618,1.1162441,896.12,895.55,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388496032,1.11625918,896.47,895.71,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388523958,1.11605321,896.44,895.85,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388543887,1.11644005,896.2,895.58,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388571999,1.11595207,896.43,895.86,0.83436866]
["bitfinex-derivatives","BNBF0:USTF0",1765388643766,1.11585815,896.67,896.08,0.83510574]
["bitfinex-derivatives","BNBF0:USTF0",1765388671486,1.1156716,896.53,896.21,0.83510574]
["bitfinex-derivatives","BNBF0:USTF0",1765388728646,1.11560696,896.76,896.1,0.83510574]
["bitfinex-derivatives","BNBF0:USTF0",1765388770784,1.11566447,896.73,896.08,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388776091,1.11565503,896.96,896.19,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388803016,1.11546909,897.1,896.25,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388857956,1.1158118,896.68,896.1,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388885468,1.11568868,896.54,895.8,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388906488,1.11582222,896.53,895.98,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388961827,1.11535371,896.93,896.33,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765388990051,1.11539448,896.84,896.39,0.83170061]
["bitfinex-derivatives","BNBF0:USTF0",1765389044004,1.11555272,896.82,896.19,0.83106553]
["bitfinex-derivatives","BNBF0:USTF0",1765389071131,1.11587633,896.53,895.93,0.83106553]
["bitfinex-derivatives","BNBF0:USTF0",1765389108563,1.11645542,896.52,895.49,6.21550241]
["bitfinex-derivatives","BNBF0:USTF0",1765389135389,1.1167289,895.95,894.55,0.83106553]
["bitfinex-derivatives","BNBF0:USTF0",1765389201541,1.252,896.79,895.7,0.82235825]
["bitfinex-derivatives","BNBF0:USTF0",1765389265914,1.11618665,896.31,895.61,0.82235825]
["bitfinex-derivatives","BNBF0:USTF0",1765389296251,1.11631021,896.32,895.54,0.82235825]
["bitfinex-derivatives","BNBF0:USTF0",1765389312555,1.236,896.23,895.69,0.82235825]
["bitfinex-derivatives","BNBF0:USTF0",1765389344482,1.11653851,895.89,895.32,0.83072494]
["bitfinex-derivatives","BNBF0:USTF0",1765389372901,1.11630114,896.36,895.57,0.83072494]
["bitfinex-derivatives","BNBF0:USTF0",1765389431649,1.11658361,896.27,895.33,0.83072494]
["bitfinex-derivatives","BNBF0:USTF0",1765389466772,1.425,896.18,895.43,0.83072494]
["bitfinex-derivatives","BNBF0:USTF0",1765389493997,1.1164083,896.09,895.54,0.83106353]
["bitfinex-derivatives","BNBF0:USTF0",1765389541137,1.11606611,896.34,895.74,0.83106353]
["bitfinex-derivatives","BNBF0:USTF0",1765389569563,1.11574151,896.7,896.0,0.83106353]
["bitfinex-derivatives","BNBF0:USTF0",1765389599290,1.11568821,896.54,896.15,0.83106353]
["bitfinex-derivatives","BNBF0:USTF0",1765389650933,1.11592882,896.28,895.85,9.40180218]
["bitfinex-derivatives","BNBF0:USTF0",1765389692860,1.11599505,896.58,895.91,0.83125763]
["bitfinex-derivatives","BNBF0:USTF0",1765389714178,1.11610312,896.57,895.73,0.83159833]
["bitfinex-derivatives","BNBF0:USTF0",1765389741209,1.11592387,896.75,895.97,0.83248683]
["bitfinex-derivatives","BNBF0:USTF0",1765389768232,1.11610048,896.45,895.76,0.834745]
["bitfinex-derivatives","BNBF0:USTF0",1765389823482,1.11595231,896.31,895.89,0.834745]
["bitfinex-derivatives","BNBF0:USTF0",1765389928661,9.53116732,896.34,894.97,0.82918182]
["bitfinex-derivatives","BNBF0:USTF0",1765389949386,1.10811701,896.1,894.91,0.19428316]
["bitfinex-derivatives","BNBF0:USTF0",1765389990414,1.11667394,896.18,895.38,0.8347501]
["bitfinex-derivatives","BNBF0:USTF0",1765390017744,1.11692058,895.97,895.12,0.8347501]
["bitfinex-derivatives","BNBF0:USTF0",1765390067879,1.11680898,896.02,895.18,0.8347501]
["bitfinex-derivatives","BNBF0:USTF0",1765390095410,1.11523732,895.52,894.77,0.8347501]
["bitfinex-derivatives","BNBF0:USTF0",1765390122431,1.11703573,895.54,894.9,0.83301214]
["bitfinex-derivatives","BNBF0:USTF0",1765390143445,1.11724965,895.39,894.95,0.83301214]
["bitfinex-derivatives","BNBF0:USTF0",1765390209807,1.11654037,895.96,895.51,0.83301214]
["bitfinex-derivatives","BNBF0:USTF0",1765390261448,1.11700639,895.63,895.05,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390289777,1.11704055,895.64,895.13,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390329322,0.19406323,897.14,895.99,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390379543,1.11466756,897.7,896.76,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390412871,1.1144191,897.66,896.97,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390464822,1.11478762,897.38,896.97,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390495849,1.11519364,897.21,896.48,0.83468865]
["bitfinex-derivatives","BNBF0:USTF0",1765390523569,0.19397615,897.36,896.53,0.83021779]
["bitfinex-derivatives","BNBF0:USTF0",1765390544087,1.11533176,897.15,896.4,0.83021779]
["bitfinex-derivatives","BNBF0:USTF0",1765390571422,1.11542192,896.88,896.21,0.83021779]
["bitfinex-derivatives","BNBF0:USTF0",1765390598942,1.116,897.37,896.58,0.83021779]
["bitfinex-derivatives","BNBF0:USTF0",1765390649785,1.11458801,897.63,896.93,0.82887394]
["bitfinex-derivatives","BNBF0:USTF0",1765390676406,1.11435022,897.86,897.02,0.82887394]
["bitfinex-derivatives","BNBF0:USTF0",1765390697419,1.11461634,897.18,895.74,0.82887394]
["bitfinex-derivatives","BNBF0:USTF0",1765390746063,1.11048357,896.65,895.39,0.82887394]
["bitfinex-derivatives","BNBF0:USTF0",1765390783595,1.11612744,896.5,895.81,0.82887394]
["bitfinex-derivatives","BNBF0:USTF0",1765390834442,1.11374074,895.94,894.55,0.82887394]
["bitfinex-derivatives","BNBF0:USTF0",1765390881787,1.10998124,895.06,893.81,0.82889674]
["bitfinex-derivatives","BNBF0:USTF0",1765390911311,1.11805369,894.91,894.18,0.82889674]
["bitfinex-derivatives","BNBF0:USTF0",1765390931733,1.1179483,894.89,894.39,0.82889674]
["bitfinex-derivatives","BNBF0:USTF0",1765390953955,1.11781599,894.59,894.11,0.82889674]
["bitfinex-derivatives","BNBF0:USTF0",1765391074766,1.28,894.9,894.52,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391102679,1.11798403,894.59,894.21,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391130207,9.50259029,895.04,894.0,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391163238,0.952,894.85,894.4,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391212465,1.11755645,895.29,894.63,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391264100,1.11780507,895.06,894.46,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391290726,1.419,895.24,894.32,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391319247,1.11758145,895.1,894.65,0.83698444]
["bitfinex-derivatives","BNBF0:USTF0",1765391377396,1.059,895.67,894.66,1.64490731]
["bitfinex-derivatives","BNBF0:USTF0",1765391446545,1.11633032,896.26,895.48,0.83144705]
["bitfinex-derivatives","BNBF0:USTF0",1765391520814,1.11035654,898.06,896.95,0.82324341]
["bitfinex-derivatives","BNBF0:USTF0",1765391573855,1.11398947,898.04,897.43,0.82712949]
["bitfinex-derivatives","BNBF0:USTF0",1765391602388,1.11398023,898.29,897.5,0.82712949]
["bitfinex-derivatives","BNBF0:USTF0",1765391614600,1.11408782,898.14,897.44,0.82712949]
["bitfinex-derivatives","BNBF0:USTF0",1765391659927,1.11421793,898.06,897.28,0.83048279]
["bitfinex-derivatives","BNBF0:USTF0",1765391690342,1.11218721,898.46,897.53,0.83103243]
["bitfinex-derivatives","BNBF0:USTF0",1765391804342,1.341,898.98,897.92,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765391846864,0.19328448,901.42,898.94,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765391881896,0.99,901.01,899.7,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765391927125,1.08973525,902.43,900.05,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765391966750,0.963,902.32,901.72,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392047107,1.09501861,902.1,900.01,7.10869939]
["bitfinex-derivatives","BNBF0:USTF0",1765392074029,1.11005399,899.93,897.66,0.19365017]
["bitfinex-derivatives","BNBF0:USTF0",1765392107551,1.07541527,899.38,896.61,0.1939167]
["bitfinex-derivatives","BNBF0:USTF0",1765392131468,1.11005399,899.34,897.03,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392168802,1.10415609,899.4,897.7,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392244267,1.10225704,899.76,898.14,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392292905,1.10720878,899.6,898.33,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392311417,1.1068317,899.7,898.41,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392354742,1.10379044,900.48,898.88,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392383364,1.10728028,900.5,899.25,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392445525,1.10802361,900.95,899.76,0.81650769]
["bitfinex-derivatives","BNBF0:USTF0",1765392514486,1.10661733,901.38,899.87,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392573836,1.10637811,901.27,900.0,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392594157,1.10383046,901.03,899.36,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392623483,1.10244795,900.83,899.31,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392651107,1.11005399,900.29,899.03,1.09584158]
["bitfinex-derivatives","BNBF0:USTF0",1765392725179,1.594,899.33,897.94,1.0943293]
["bitfinex-derivatives","BNBF0:USTF0",1765392767418,1.10347735,900.06,898.7,0.81567839]
["bitfinex-derivatives","BNBF0:USTF0",1765392793141,1.10657891,899.56,898.45,1.0943293]
["bitfinex-derivatives","BNBF0:USTF0",1765392820963,1.10662178,898.95,897.58,0.19369436]
["bitfinex-derivatives","BNBF0:USTF0",1765392850091,1.0977225,898.71,896.41,0.19394426]
["bitfinex-derivatives","BNBF0:USTF0",1765392903343,1.10741483,899.02,897.88,0.82272901]
["bitfinex-derivatives","BNBF0:USTF0",1765392948774,1.10859793,898.7,897.76,0.82272901]
["bitfinex-derivatives","BNBF0:USTF0",1765392987389,0.1936798,898.85,897.65,0.69259409]
["bitfinex-derivatives","BNBF0:USTF0",1765393008207,1.084,898.55,897.56,0.69778093]
["bitfinex-derivatives","BNBF0:USTF0",1765393036924,1.523,897.92,895.72,0.68083026]
["bitfinex-derivatives","BNBF0:USTF0",1765393111093,1.15,898.54,898.15,0.691455]
["bitfinex-derivatives","BNBF0:USTF0",1765393138613,54.4227493,898.57,897.99,0.81794739]
["bitfinex-derivatives","BNBF0:USTF0",1765393386607,8.93010809,898.3,892.36,0.19470982]
["bitfinex-derivatives","BNBF0:USTF0",1765393455278,1.0802067,896.28,893.97,0.80998439]
["bitfinex-derivatives","BNBF0:USTF0",1765393487191,1.0802067,896.82,894.93,0.19422732]
["bitfinex-derivatives","BNBF0:USTF0",1765393519914,1.0802067,897.47,895.92,0.80998439]
["bitfinex-derivatives","BNBF0:USTF0",1765393585975,0.19381356,898.18,896.74,0.82640728]
["bitfinex-derivatives","BNBF0:USTF0",1765393621005,0.19349404,899.89,898.32,0.82640728]
["bitfinex-derivatives","BNBF0:USTF0",1765393648423,0.1931804,901.26,898.04,0.67474741]
["bitfinex-derivatives","BNBF0:USTF0",1765393675544,1.62031006,900.74,898.14,0.68035123]
["bitfinex-derivatives","BNBF0:USTF0",1765393713978,0.1931804,901.26,899.48,0.82640728]
["bitfinex-derivatives","BNBF0:USTF0",1765393753706,0.19314877,901.53,900.3,0.68988829]
["bitfinex-derivatives","BNBF0:USTF0",1765393780927,1.62031006,901.4,899.94,0.69445533]
["bitfinex-derivatives","BNBF0:USTF0",1765393802342,0.19305823,901.65,900.56,0.69147679]
["bitfinex-derivatives","BNBF0:USTF0",1765393829869,0.19293246,902.42,901.05,0.69027561]
["bitfinex-derivatives","BNBF0:USTF0",1765393857084,0.19282503,902.73,901.51,0.69484763]
["bitfinex-derivatives","BNBF0:USTF0",1765393906822,0.1927807,903.08,901.53,0.72257456]
["bitfinex-derivatives","BNBF0:USTF0",1765393937847,0.1927807,903.08,901.3,0.72484429]
["bitfinex-derivatives","BNBF0:USTF0",1765393965465,0.1927807,903.08,901.72,0.72477216]
["bitfinex-derivatives","BNBF0:USTF0",1765393985886,0.1927807,903.08,902.09,0.72489458]
["bitfinex-derivatives","BNBF0:USTF0",1765394013109,2.70051676,903.41,901.29,0.7494203]
["bitfinex-derivatives","BNBF0:USTF0",1765394064059,0.19267449,903.83,902.3,0.73052597]
["bitfinex-derivatives","BNBF0:USTF0",1765394092776,0.19267449,903.83,902.26,0.73338288]
["bitfinex-derivatives","BNBF0:USTF0",1765394118600,0.19267449,903.83,902.33,0.73372399]
["bitfinex-derivatives","BNBF0:USTF0",1765394139815,0.19267449,903.83,902.69,0.76697615]
["bitfinex-derivatives","BNBF0:USTF0",1765394161631,0.01255118,905.11,903.15,0.76956052]
["bitfinex-derivatives","BNBF0:USTF0",1765394187545,0.19247042,904.75,903.13,0.76259878]
["bitfinex-derivatives","BNBF0:USTF0",1765394243692,0.19264196,904.27,902.57,0.74982217]
["bitfinex-derivatives","BNBF0:USTF0",1765394272114,0.19264196,904.27,901.7,4.82915591]
["bitfinex-derivatives","BNBF0:USTF0",1765394293027,2.70051676,903.95,900.8,0.71710801]
["bitfinex-derivatives","BNBF0:USTF0",1765394319955,2.70051676,903.79,901.22,0.81556854]
["bitfinex-derivatives","BNBF0:USTF0",1765394346967,2.70051676,902.49,900.38,0.75805849]
["bitfinex-derivatives","BNBF0:USTF0",1765394398011,2.70051676,903.49,901.26,0.73832022]
["bitfinex-derivatives","BNBF0:USTF0",1765394426440,0.19294102,902.9,901.44,0.75880429]
["bitfinex-derivatives","BNBF0:USTF0",1765394446352,0.19294102,902.9,901.54,0.77080911]
["bitfinex-derivatives","BNBF0:USTF0",1765394474184,0.19271024,903.58,902.36,0.77483909]
["bitfinex-derivatives","BNBF0:USTF0",1765394502699,0.19271024,903.58,902.44,0.78311725]
["bitfinex-derivatives","BNBF0:USTF0",1765394551833,0.1923635,905.1,903.73,0.75812116]
["bitfinex-derivatives","BNBF0:USTF0",1765394579456,0.1923635,905.1,903.05,0.76488479]
["bitfinex-derivatives","BNBF0:USTF0",1765394610477,2.70051676,904.52,902.4,0.76880583]
["bitfinex-derivatives","BNBF0:USTF0",1765394630497,2.70051676,904.24,901.87,0.7180327]
["bitfinex-derivatives","BNBF0:USTF0",1765394657214,2.70051676,903.76,900.71,0.72458102]
["bitfinex-derivatives","BNBF0:USTF0",1765394678025,2.70051676,903.56,900.49,0.7161379]
["bitfinex-derivatives","BNBF0:USTF0",1765394736769,0.19295867,902.42,901.08,0.73737268]
["bitfinex-derivatives","BNBF0:USTF0",1765394764987,0.19295867,902.42,900.54,0.75414707]
["bitfinex-derivatives","BNBF0:USTF0",1765394788209,54.46845809,902.33,899.52,0.73421136]
["bitfinex-derivatives","BNBF0:USTF0",1765394816128,2.70051676,901.91,899.39,0.71745263]
["bitfinex-derivatives","BNBF0:USTF0",1765394837244,2.70051676,901.31,899.38,0.74538952]
["bitfinex-derivatives","BNBF0:USTF0",1765394896481,2.70051676,900.93,898.82,0.74974842]
["bitfinex-derivatives","BNBF0:USTF0",1765394923903,2.70051676,900.61,897.97,0.74111799]
["bitfinex-derivatives","BNBF0:USTF0",1765395123139,0.19321311,900.85,897.34,0.1936437]
["bitfinex-derivatives","BNBF0:USTF0",1765395330594,0.19237786,904.66,899.32,8.92387896]
["bitfinex-derivatives","BNBF0:USTF0",1765395941106,0.19301486,902.55,898.45,0.19309947]
["bitfinex-derivatives","BNBF0:USTF0",1765397342918,0.19210493,906.45,901.28,8.78569132]
["bitfinex-derivatives","BNBF0:USTF0",1765397529463,0.19166109,908.71,904.19,8.78569132]
["bitfinex-derivatives","BNBF0:USTF0",1765397672982,1.08069707,911.28,909.76,0.79169631]
["bitfinex-derivatives","BNBF0:USTF0",1765397718124,0.19040011,914.32,911.27,0.78519696]
["bitfinex-derivatives","BNBF0:USTF0",1765397765166,1.08069707,913.56,912.09,0.79225018]
["bitfinex-derivatives","BNBF0:USTF0",1765397806496,0.19028455,915.16,913.08,0.78926668]
["bitfinex-derivatives","BNBF0:USTF0",1765397887055,0.1900933,915.92,914.36,0.75036731]
["bitfinex-derivatives","BNBF0:USTF0",1765397914980,2.70174268,915.63,913.52,0.74122316]
["bitfinex-derivatives","BNBF0:USTF0",1765397942003,1.08422806,914.23,911.14,0.79211278]
["bitfinex-derivatives","BNBF0:USTF0",1765397984935,1.08422806,910.77,907.51,0.19150447]
["bitfinex-derivatives","BNBF0:USTF0",1765398015560,6.99581265,909.77,906.79,0.78293197]
["bitfinex-derivatives","BNBF0:USTF0",1765398073717,6.99581265,909.77,908.75,0.69416886]
["bitfinex-derivatives","BNBF0:USTF0",1765398100141,6.99581265,909.77,908.1,0.80437983]
["bitfinex-derivatives","BNBF0:USTF0",1765398129767,1.08640486,908.19,906.46,0.80437983]
["bitfinex-derivatives","BNBF0:USTF0",1765398165287,1.08640486,905.67,901.87,0.00965015]
["bitfinex-derivatives","BNBF0:USTF0",1765398207319,1.08640486,904.86,901.71,0.19277108]
["bitfinex-derivatives","BNBF0:USTF0",1765398270162,1.08640486,905.94,903.95,0.78737654]
["bitfinex-derivatives","BNBF0:USTF0",1765398320701,1.08640486,905.98,904.61,0.78737654]
["bitfinex-derivatives","BNBF0:USTF0",1765398351522,1.08640486,906.88,904.99,0.81076543]
["bitfinex-derivatives","BNBF0:USTF0",1765398408463,0.19172022,908.07,906.18,0.80572298]
["bitfinex-derivatives","BNBF0:USTF0",1765398468902,1.08920342,907.41,905.84,0.80572298]
["bitfinex-derivatives","BNBF0:USTF0",1765398506438,1.08920342,906.59,905.15,4.77242022]
["bitfinex-derivatives","BNBF0:USTF0",1765398562983,5.40348537,908.17,905.27,0.67629513]
["bitfinex-derivatives","BNBF0:USTF0",1765398583107,1.63380513,907.27,905.63,0.8058592]
["bitfinex-derivatives","BNBF0:USTF0",1765398608625,0.19192535,907.23,905.84,0.67729764]
["bitfinex-derivatives","BNBF0:USTF0",1765398635761,0.19165317,908.64,906.52,0.6708106]
["bitfinex-derivatives","BNBF0:USTF0",1765398655974,0.19165317,908.64,907.11,0.67395821]
["bitfinex-derivatives","BNBF0:USTF0",1765398710316,1.63380513,908.05,905.3,0.66859472]
["bitfinex-derivatives","BNBF0:USTF0",1765398734442,1.63380513,907.74,904.58,0.66461653]
["bitfinex-derivatives","BNBF0:USTF0",1765398767765,2.72300856,908.47,905.85,0.67101593]
["bitfinex-derivatives","BNBF0:USTF0",1765398811503,2.72300856,908.64,905.77,0.70985019]
["bitfinex-derivatives","BNBF0:USTF0",1765398821407,2.72300856,908.24,906.01,0.71430179]
["bitfinex-derivatives","BNBF0:USTF0",1765398878953,0.19166109,908.92,907.11,0.71213721]
["bitfinex-derivatives","BNBF0:USTF0",1765398911777,0.19152396,908.96,907.78,0.71309921]
["bitfinex-derivatives","BNBF0:USTF0",1765398932797,0.19152396,908.96,907.59,0.70654078]
["bitfinex-derivatives","BNBF0:USTF0",1765398960718,2.72300856,908.92,906.26,0.70650614]
["bitfinex-derivatives","BNBF0:USTF0",1765398981333,0.19152396,908.96,906.31,0.70250147]
["bitfinex-derivatives","BNBF0:USTF0",1765399008452,2.72300856,908.42,906.3,0.71444511]
["bitfinex-derivatives","BNBF0:USTF0",1765399065618,0.19184758,907.69,906.83,0.73479047]
["bitfinex-derivatives","BNBF0:USTF0",1765399086135,0.19140019,909.04,907.97,0.73042327]
["bitfinex-derivatives","BNBF0:USTF0",1765399112060,0.19142915,910.03,907.71,0.71591006]
["bitfinex-derivatives","BNBF0:USTF0",1765399139788,2.72300856,909.5,907.77,0.72753009]
["bitfinex-derivatives","BNBF0:USTF0",1765399159204,2.72300856,909.36,907.43,0.72041721]
["bitfinex-derivatives","BNBF0:USTF0",1765399223166,2.73748153,909.83,907.67,0.72263153]
["bitfinex-derivatives","BNBF0:USTF0",1765399244681,2.73748153,908.94,906.7,0.81130421]
["bitfinex-derivatives","BNBF0:USTF0",1765399266095,2.73748153,909.32,906.98,0.72281151]
["bitfinex-derivatives","BNBF0:USTF0",1765399299012,2.73748153,909.52,907.25,0.72487446]
["bitfinex-derivatives","BNBF0:USTF0",1765399319728,0.19156297,909.08,907.69,0.71984385]
["bitfinex-derivatives","BNBF0:USTF0",1765399379079,0.19141019,909.73,908.29,0.7365315]
["bitfinex-derivatives","BNBF0:USTF0",1765399400696,0.19141019,909.73,908.45,0.73596123]
["bitfinex-derivatives","BNBF0:USTF0",1765399428515,2.73748153,909.6,907.74,4.74195865]
["bitfinex-derivatives","BNBF0:USTF0",1765399460042,0.19141019,909.73,907.67,0.71848983]
["bitfinex-derivatives","BNBF0:USTF0",1765399480550,0.19141019,909.73,907.93,0.72071337]
["bitfinex-derivatives","BNBF0:USTF0",1765399508875,2.73748153,909.31,907.29,0.7299658]
["bitfinex-derivatives","BNBF0:USTF0",1765399568125,2.73748153,909.04,907.31,0.72091952]
["bitfinex-derivatives","BNBF0:USTF0",1765399588747,0.19154083,909.19,907.96,0.72866029]
["bitfinex-derivatives","BNBF0:USTF0",1765399616070,0.19154083,909.19,907.65,0.80979607]
["bitfinex-derivatives","BNBF0:USTF0",1765399636795,2.73748153,909.1,906.52,0.70756725]
["bitfinex-derivatives","BNBF0:USTF0",1765399686826,2.73748153,907.53,903.89,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1765399716952,2.73748153,907.58,904.82,0.71582454]
["bitfinex-derivatives","BNBF0:USTF0",1765399764677,2.73748153,907.51,905.44,0.74513857]
["bitfinex-derivatives","BNBF0:USTF0",1765399791196,0.19206358,906.82,905.06,0.80322227]
["bitfinex-derivatives","BNBF0:USTF0",1765399812724,0.19206358,906.82,905.5,0.75130395]
["bitfinex-derivatives","BNBF0:USTF0",1765399841041,0.19206358,906.82,905.48,0.75384697]
["bitfinex-derivatives","BNBF0:USTF0",1765399900496,2.73748153,906.11,901.98,0.71246622]
["bitfinex-derivatives","BNBF0:USTF0",1765399936513,2.73748153,905.32,900.27,0.69903976]
["bitfinex-derivatives","BNBF0:USTF0",1765399963835,2.73748153,903.24,900.49,0.71341917]
["bitfinex-derivatives","BNBF0:USTF0",1765399990858,0.1930518,902.22,900.7,0.73382278]
["bitfinex-derivatives","BNBF0:USTF0",1765400011178,0.1930518,902.22,900.81,0.73522142]
["bitfinex-derivatives","BNBF0:USTF0",1765400040902,0.1930518,902.22,900.16,0.69601378]
["bitfinex-derivatives","BNBF0:USTF0",1765400092643,0.1930518,902.22,898.76,0.71105203]
["bitfinex-derivatives","BNBF0:USTF0",1765400120270,0.1930518,902.22,899.45,0.7096582]
["bitfinex-derivatives","BNBF0:USTF0",1765400150488,0.1930518,902.22,899.78,0.81384274]
["bitfinex-derivatives","BNBF0:USTF0",1765400170394,2.73748153,901.55,899.29,1.55817544]
["bitfinex-derivatives","BNBF0:USTF0",1765400214233,0.19340371,900.6,899.65,0.72876347]
["bitfinex-derivatives","BNBF0:USTF0",1765400256261,0.19352901,900.18,897.97,0.71592652]
["bitfinex-derivatives","BNBF0:USTF0",1765400276869,0.19352901,900.18,898.09,0.72187712]
["bitfinex-derivatives","BNBF0:USTF0",1765400316202,0.19352901,900.18,898.6,0.7255296]
["bitfinex-derivatives","BNBF0:USTF0",1765400336923,0.19352901,900.18,898.89,0.72561401]
["bitfinex-derivatives","BNBF0:USTF0",1765400366239,0.19352901,900.18,898.27,0.72976505]
["bitfinex-derivatives","BNBF0:USTF0",1765400425299,1.60034672,899.82,898.38,0.71411079]
["bitfinex-derivatives","BNBF0:USTF0",1765400448615,0.19356561,899.54,898.6,0.7109674]
["bitfinex-derivatives","BNBF0:USTF0",1765400475437,0.19319273,900.81,899.83,0.82832406]
["bitfinex-derivatives","BNBF0:USTF0",1765400497047,0.19311929,900.78,899.56,0.71131433]
["bitfinex-derivatives","BNBF0:USTF0",1765400524569,0.1931,902.1,900.48,0.72369665]
["bitfinex-derivatives","BNBF0:USTF0",1765400551993,0.19291268,902.79,900.81,0.71913508]
["bitfinex-derivatives","BNBF0:USTF0",1765400604725,2.73748153,902.68,900.25,0.73044189]
["bitfinex-derivatives","BNBF0:USTF0",1765400632049,0.19291268,902.79,900.05,0.72655093]
["bitfinex-derivatives","BNBF0:USTF0",1765400657067,2.73748153,901.58,898.77,0.72751133]
["bitfinex-derivatives","BNBF0:USTF0",1765400682183,2.73748153,901.36,898.05,0.72348491]
["bitfinex-derivatives","BNBF0:USTF0",1765400710302,2.73748153,900.76,898.33,0.72886001]
["bitfinex-derivatives","BNBF0:USTF0",1765400778867,2.73748153,898.63,896.06,0.71975113]
["bitfinex-derivatives","BNBF0:USTF0",1765400806884,2.73748153,897.87,895.66,0.82832406]
["bitfinex-derivatives","BNBF0:USTF0",1765400836102,2.73748153,898.82,896.21,0.82832406]
["bitfinex-derivatives","BNBF0:USTF0",1765400860120,2.73748153,898.86,896.23,1.54639065]
["bitfinex-derivatives","BNBF0:USTF0",1765400888039,2.73748153,897.91,895.51,0.72072813]
["bitfinex-derivatives","BNBF0:USTF0",1765400947386,0.19415417,897.21,895.79,0.70757707]
["bitfinex-derivatives","BNBF0:USTF0",1765400967797,0.19415417,897.21,895.86,0.70887614]
["bitfinex-derivatives","BNBF0:USTF0",1765400995116,1.62061772,897.05,895.84,0.71644634]
["bitfinex-derivatives","BNBF0:USTF0",1765401014537,2.73748153,897.19,895.01,0.71553117]
["bitfinex-derivatives","BNBF0:USTF0",1765401048368,1.62061772,896.47,894.21,4.74679562]
["bitfinex-derivatives","BNBF0:USTF0",1765401078591,0.19415417,897.21,895.53,0.82665104]
["bitfinex-derivatives","BNBF0:USTF0",1765401130726,0.19377903,898.26,896.98,0.81176191]
["bitfinex-derivatives","BNBF0:USTF0",1765401168459,0.19358715,899.34,898.07,0.71901775]
["bitfinex-derivatives","BNBF0:USTF0",1765401179467,0.19358715,899.34,897.81,0.7181145]
["bitfinex-derivatives","BNBF0:USTF0",1765401205990,0.19358715,899.34,898.3,0.71718669]
["bitfinex-derivatives","BNBF0:USTF0",1765401233615,0.19330165,900.74,899.62,0.73762099]
["bitfinex-derivatives","BNBF0:USTF0",1765401286752,2.71378754,901.71,899.84,0.72224794]
["bitfinex-derivatives","BNBF0:USTF0",1765401314182,1.63068041,900.45,899.18,0.72228205]
["bitfinex-derivatives","BNBF0:USTF0",1765401344194,1.63068041,900.96,898.99,0.71006112]
["bitfinex-derivatives","BNBF0:USTF0",1765401364721,1.63068041,900.6,899.12,0.71293088]
["bitfinex-derivatives","BNBF0:USTF0",1765401392342,1.63068041,902.28,899.85,0.70525324]
["bitfinex-derivatives","BNBF0:USTF0",1765401442779,0.19319595,901.52,899.56,0.72036929]
["bitfinex-derivatives","BNBF0:USTF0",1765401470108,2.71378754,901.08,898.72,0.72025513]
["bitfinex-derivatives","BNBF0:USTF0",1765401497135,0.19319595,901.52,899.62,0.72063037]
["bitfinex-derivatives","BNBF0:USTF0",1765401518253,2.71378754,901.36,899.24,0.72135133]
["bitfinex-derivatives","BNBF0:USTF0",1765401544572,0.19319595,901.52,900.17,0.72156191]
["bitfinex-derivatives","BNBF0:USTF0",1765401595505,0.19302396,902.05,899.56,7.06419577]
["bitfinex-derivatives","BNBF0:USTF0",1765401616425,0.19302396,902.05,899.65,0.0082343]
["bitfinex-derivatives","BNBF0:USTF0",1765401650256,0.19291909,902.2,901.12,0.7097606]
["bitfinex-derivatives","BNBF0:USTF0",1765401671873,0.19291909,902.2,900.85,7.10504417]
["bitfinex-derivatives","BNBF0:USTF0",1765401725525,1.63038408,901.98,901.0,0.70613974]
["bitfinex-derivatives","BNBF0:USTF0",1765401752248,1.63038408,901.4,899.55,0.70174453]
["bitfinex-derivatives","BNBF0:USTF0",1765401803590,1.63038408,901.44,900.28,0.70190365]
["bitfinex-derivatives","BNBF0:USTF0",1765401831726,1.63038408,901.43,900.4,0.71218975]
["bitfinex-derivatives","BNBF0:USTF0",1765401851839,0.19308929,901.44,900.44,0.71020716]
["bitfinex-derivatives","BNBF0:USTF0",1765401879470,0.19308929,901.44,900.52,0.71128972]
["bitfinex-derivatives","BNBF0:USTF0",1765401907679,0.19296884,902.04,900.98,0.70951336]
["bitfinex-derivatives","BNBF0:USTF0",1765401960136,0.19286724,902.55,901.71,0.82373837]
["bitfinex-derivatives","BNBF0:USTF0",1765401987557,0.19275507,903.13,902.08,0.70435045]
["bitfinex-derivatives","BNBF0:USTF0",1765402015767,0.19275507,903.13,901.47,0.71692409]
["bitfinex-derivatives","BNBF0:USTF0",1765402036990,0.19275507,903.13,901.22,0.71565468]
["bitfinex-derivatives","BNBF0:USTF0",1765402067221,2.71378754,902.98,901.2,0.71871675]
["bitfinex-derivatives","BNBF0:USTF0",1765402115570,1.61547829,901.82,899.3,0.19326676]
["bitfinex-derivatives","BNBF0:USTF0",1765402153202,1.61547829,900.67,899.23,0.71459331]
["bitfinex-derivatives","BNBF0:USTF0",1765402181019,0.19329145,900.84,899.62,0.7224737]
["bitfinex-derivatives","BNBF0:USTF0",1765402201844,1.759,900.83,899.39,0.72093638]
["bitfinex-derivatives","BNBF0:USTF0",1765402230468,1.63159558,900.4,899.4,0.71896065]
["bitfinex-derivatives","BNBF0:USTF0",1765402294311,1.622,899.6,897.55,0.70914152]
["bitfinex-derivatives","BNBF0:USTF0",1765402321436,1.63159558,899.34,897.88,0.71407256]
["bitfinex-derivatives","BNBF0:USTF0",1765402348663,1.63159558,898.73,897.46,0.71804078]
["bitfinex-derivatives","BNBF0:USTF0",1765402368880,1.63159558,898.55,897.08,0.71624318]
["bitfinex-derivatives","BNBF0:USTF0",1765402397500,0.19381788,898.2,896.89,0.71616286]
["bitfinex-derivatives","BNBF0:USTF0",1765402425324,1.63159558,897.85,896.76,0.71846733]
["bitfinex-derivatives","BNBF0:USTF0",1765402476264,0.19381788,898.2,897.04,0.71832964]
["bitfinex-derivatives","BNBF0:USTF0",1765402503883,6.876602,899.23,897.51,0.71777657]
["bitfinex-derivatives","BNBF0:USTF0",1765402523800,0.19373156,898.66,897.6,0.7139033]
["bitfinex-derivatives","BNBF0:USTF0",1765402568841,0.19362108,898.95,898.21,0.71729281]
["bitfinex-derivatives","BNBF0:USTF0",1765402579342,0.19362108,898.95,898.04,0.71701244]
["bitfinex-derivatives","BNBF0:USTF0",1765402634088,2.74138486,899.81,898.12,0.7223352]
["bitfinex-derivatives","BNBF0:USTF0",1765402661609,0.19359738,899.42,898.48,0.72051947]
["bitfinex-derivatives","BNBF0:USTF0",1765402682132,0.19347683,899.79,898.79,0.71752212]
["bitfinex-derivatives","BNBF0:USTF0",1765402710247,0.19340102,900.08,898.89,0.71380294]
["bitfinex-derivatives","BNBF0:USTF0",1765402738371,0.19334139,900.39,899.57,0.72294389]
["bitfinex-derivatives","BNBF0:USTF0",1765402790520,0.19320614,900.93,899.62,0.72794561]
["bitfinex-derivatives","BNBF0:USTF0",1765402816641,0.19320614,900.93,900.08,0.73011289]
["bitfinex-derivatives","BNBF0:USTF0",1765402843975,0.19313966,901.1,899.93,0.72872622]
["bitfinex-derivatives","BNBF0:USTF0",1765402878391,0.19313966,901.1,898.77,0.71334727]
["bitfinex-derivatives","BNBF0:USTF0",1765402906209,2.74138486,901.03,899.2,0.71747107]
["bitfinex-derivatives","BNBF0:USTF0",1765402958753,2.74138486,900.79,899.13,0.72082711]
["bitfinex-derivatives","BNBF0:USTF0",1765402987272,2.74138486,900.87,899.27,0.72095268]
["bitfinex-derivatives","BNBF0:USTF0",1765403010793,2.74138486,900.81,899.13,0.7219284]
["bitfinex-derivatives","BNBF0:USTF0",1765403037529,1.66149998,900.09,898.84,0.71649499]
["bitfinex-derivatives","BNBF0:USTF0",1765403064253,0.19308608,901.92,900.1,0.7018283]
["bitfinex-derivatives","BNBF0:USTF0",1765403090978,0.19308608,901.92,900.55,7.07826831]
["bitfinex-derivatives","BNBF0:USTF0",1765403141332,1.64622511,901.63,899.77,0.69932332]
["bitfinex-derivatives","BNBF0:USTF0",1765403168953,1.64622511,900.86,899.84,0.70962949]
["bitfinex-derivatives","BNBF0:USTF0",1765403190471,2.74138486,901.66,900.02,0.72535756]
["bitfinex-derivatives","BNBF0:USTF0",1765403231517,2.74138486,901.68,899.73,6.99168151]
["bitfinex-derivatives","BNBF0:USTF0",1765403266052,0.19327428,900.88,899.59,0.7271974]
["bitfinex-derivatives","BNBF0:USTF0",1765403319299,0.19317772,900.95,900.05,0.72747025]
["bitfinex-derivatives","BNBF0:USTF0",1765403346129,0.19310536,901.58,900.11,0.72870234]
["bitfinex-derivatives","BNBF0:USTF0",1765403367245,0.19310536,901.58,899.56,0.73214583]
["bitfinex-derivatives","BNBF0:USTF0",1765403395070,0.19310536,901.58,899.47,0.72605699]
["bitfinex-derivatives","BNBF0:USTF0",1765403422205,0.19310536,901.58,900.0,0.82325964]
["bitfinex-derivatives","BNBF0:USTF0",1765403473044,0.19310536,901.58,899.86,0.72728751]
["bitfinex-derivatives","BNBF0:USTF0",1765403479248,0.19310536,901.58,899.84,0.7263115]
["bitfinex-derivatives","BNBF0:USTF0",1765403530989,0.19310536,901.58,900.41,0.72547471]
["bitfinex-derivatives","BNBF0:USTF0",1765403552504,0.19308768,901.75,900.79,0.72128567]
["bitfinex-derivatives","BNBF0:USTF0",1765403580418,0.19300683,901.87,900.73,0.72665361]
["bitfinex-derivatives","BNBF0:USTF0",1765403638073,0.19300683,901.87,899.99,0.73291342]
["bitfinex-derivatives","BNBF0:USTF0",1765403666392,0.19300683,901.87,900.53,0.7295324]
["bitfinex-derivatives","BNBF0:USTF0",1765403694703,2.74138486,901.65,899.88,7.02386476]
["bitfinex-derivatives","BNBF0:USTF0",1765403718821,2.74138486,901.4,898.74,0.72289538]
["bitfinex-derivatives","BNBF0:USTF0",1765403746548,2.74138486,901.36,898.93,0.71801827]
["bitfinex-derivatives","BNBF0:USTF0",1765403774060,0.19335589,900.52,899.29,0.72781642]
["bitfinex-derivatives","BNBF0:USTF0",1765403828602,0.19335589,900.52,898.96,0.72988583]
["bitfinex-derivatives","BNBF0:USTF0",1765403856621,0.1934322,900.18,899.06,0.72927972]
["bitfinex-derivatives","BNBF0:USTF0",1765403876933,0.1934322,900.18,898.97,0.7317551]
["bitfinex-derivatives","BNBF0:USTF0",1765403909663,0.1934322,900.18,897.34,0.71818449]
["bitfinex-derivatives","BNBF0:USTF0",1765403941987,2.776789,899.45,896.3,0.71019652]
["bitfinex-derivatives","BNBF0:USTF0",1765403986817,2.776789,899.09,897.05,0.72332926]
["bitfinex-derivatives","BNBF0:USTF0",1765404020945,2.776789,898.95,897.19,0.72636261]
["bitfinex-derivatives","BNBF0:USTF0",1765404042062,2.776789,899.14,897.54,0.7278195]
["bitfinex-derivatives","BNBF0:USTF0",1765404070080,0.19360869,899.03,898.07,0.71948413]
["bitfinex-derivatives","BNBF0:USTF0",1765404098204,0.19346392,899.84,898.55,0.726743]
["bitfinex-derivatives","BNBF0:USTF0",1765404150847,0.19346392,899.84,898.93,0.73018976]
["bitfinex-derivatives","BNBF0:USTF0",1765404178664,0.19346392,899.84,898.28,4.7566517]
["bitfinex-derivatives","BNBF0:USTF0",1765404206288,0.19346392,899.84,898.16,0.72719145]
["bitfinex-derivatives","BNBF0:USTF0",1765404226308,0.19346392,899.84,898.46,0.82032088]
["bitfinex-derivatives","BNBF0:USTF0",1765404254326,0.19338007,900.38,898.53,0.72461688]
["bitfinex-derivatives","BNBF0:USTF0",1765404306361,2.776789,900.33,898.13,0.82032088]
["bitfinex-derivatives","BNBF0:USTF0",1765404333988,0.19338007,900.38,898.9,0.72534354]
["bitfinex-derivatives","BNBF0:USTF0",1765404360916,8.45418258,900.37,898.7,0.72450722]
["bitfinex-derivatives","BNBF0:USTF0",1765404381927,2.12,900.13,898.36,0.72625135]
["bitfinex-derivatives","BNBF0:USTF0",1765404411850,6.96918258,900.37,898.81,0.72097392]
["bitfinex-derivatives","BNBF0:USTF0",1765404460986,0.19335965,899.99,898.96,0.73059938]
["bitfinex-derivatives","BNBF0:USTF0",1765404489210,0.19335965,899.99,899.41,0.73114907]
["bitfinex-derivatives","BNBF0:USTF0",1765404517238,0.19324745,900.75,899.61,0.72474376]
["bitfinex-derivatives","BNBF0:USTF0",1765404538746,0.19324745,900.75,899.76,0.72443242]
["bitfinex-derivatives","BNBF0:USTF0",1765404567063,54.12241706,902.02,900.46,0.72515829]
["bitfinex-derivatives","BNBF0:USTF0",1765404595782,0.19310161,901.61,900.33,0.72929602]
["bitfinex-derivatives","BNBF0:USTF0",1765404646735,0.19310161,901.61,900.04,0.72468031]
["bitfinex-derivatives","BNBF0:USTF0",1765404674654,2.776789,901.54,899.76,0.72387975]
["bitfinex-derivatives","BNBF0:USTF0",1765404695358,0.19310161,901.61,899.62,0.72119627]
["bitfinex-derivatives","BNBF0:USTF0",1765404723283,2.776789,901.33,899.57,0.72293387]
["bitfinex-derivatives","BNBF0:USTF0",1765404753305,2.776789,901.21,899.45,0.72757957]
["bitfinex-derivatives","BNBF0:USTF0",1765404805231,1.63394883,899.58,896.92,0.90033066]
["bitfinex-derivatives","BNBF0:USTF0",1765404851666,1.63394883,898.21,894.96,0.1941883]
["bitfinex-derivatives","BNBF0:USTF0",1765404878788,1.63394883,897.31,896.03,0.70824046]
["bitfinex-derivatives","BNBF0:USTF0",1765404915409,2.776789,897.99,896.01,0.8316141]
["bitfinex-derivatives","BNBF0:USTF0",1765404926324,2.776789,898.51,896.54,0.73596727]
["bitfinex-derivatives","BNBF0:USTF0",1765404977871,0.19393237,897.89,896.49,0.73593802]
["bitfinex-derivatives","BNBF0:USTF0",1765405006391,0.19393237,897.89,896.04,0.73355839]
["bitfinex-derivatives","BNBF0:USTF0",1765405039421,0.19393237,897.89,895.2,0.72593916]
["bitfinex-derivatives","BNBF0:USTF0",1765405061138,0.19418668,897.32,894.6,0.721471]
["bitfinex-derivatives","BNBF0:USTF0",1765405087761,2.776789,896.83,894.33,0.72228847]
["bitfinex-derivatives","BNBF0:USTF0",1765405108485,2.776789,896.1,893.3,0.71807951]
["bitfinex-derivatives","BNBF0:USTF0",1765405194455,0.62392643,892.85,891.68,1.66397582]
["bitfinex-derivatives","BNBF0:USTF0",1765405221579,1.11167564,893.47,892.13,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405242692,1.10817731,894.06,892.37,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405269813,1.10886686,894.35,892.78,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405297429,1.10992761,894.42,892.98,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405349466,1.1158209,894.38,893.28,4.85112058]
["bitfinex-derivatives","BNBF0:USTF0",1765405371082,1.11428305,894.58,893.57,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405397395,1.11112937,895.31,893.8,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405428515,1.10952093,894.88,893.71,1.11351026]
["bitfinex-derivatives","BNBF0:USTF0",1765405456536,1.11211738,894.84,894.04,0.83418522]
["bitfinex-derivatives","BNBF0:USTF0",1765405508270,2.2039095,895.36,894.37,0.83442405]
["bitfinex-derivatives","BNBF0:USTF0",1765405537394,1.11103256,895.69,894.66,0.83442405]
["bitfinex-derivatives","BNBF0:USTF0",1765405564414,1.11001865,897.14,895.7,0.83442405]
["bitfinex-derivatives","BNBF0:USTF0",1765405589440,0.19396966,897.68,895.79,0.83442405]
["bitfinex-derivatives","BNBF0:USTF0",1765405637179,1.08968287,897.47,896.18,0.82134414]
["bitfinex-derivatives","BNBF0:USTF0",1765405659890,1.11377258,896.8,895.57,4.86868681]
["bitfinex-derivatives","BNBF0:USTF0",1765405719749,1.11619171,895.89,894.31,54.0146502]
["bitfinex-derivatives","BNBF0:USTF0",1765405747769,1.11650428,896.05,894.88,0.8254415]
["bitfinex-derivatives","BNBF0:USTF0",1765405768185,1.10939979,896.34,895.11,0.8254415]
["bitfinex-derivatives","BNBF0:USTF0",1765405797695,1.11320786,895.88,895.18,0.8254415]
["bitfinex-derivatives","BNBF0:USTF0",1765405818010,1.11247497,896.05,894.95,0.8254415]
["bitfinex-derivatives","BNBF0:USTF0",1765405853734,1.11251219,896.46,895.4,0.8254415]
["bitfinex-derivatives","BNBF0:USTF0",1765405910168,1.11576693,895.88,894.9,0.83430407]
["bitfinex-derivatives","BNBF0:USTF0",1765405930481,1.10258513,895.65,894.09,0.19442373]
["bitfinex-derivatives","BNBF0:USTF0",1765405957509,1.10084801,895.74,893.94,0.82630439]
["bitfinex-derivatives","BNBF0:USTF0",1765405985326,1.1114577,895.43,894.41,0.83022484]
["bitfinex-derivatives","BNBF0:USTF0",1765406036369,1.10533974,895.93,894.58,0.83022484]
["bitfinex-derivatives","BNBF0:USTF0",1765406064291,1.1078905,896.2,895.17,0.83022484]
["bitfinex-derivatives","BNBF0:USTF0",1765406085214,1.112263,896.32,895.3,0.83122163]
["bitfinex-derivatives","BNBF0:USTF0",1765406113139,1.11222124,896.54,895.58,0.83122163]
["bitfinex-derivatives","BNBF0:USTF0",1765406140560,1.10920946,896.46,895.41,0.83122163]
["bitfinex-derivatives","BNBF0:USTF0",1765406161078,1.08968287,896.42,895.22,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406219622,1.11239071,896.57,895.66,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406240437,1.11335053,896.29,895.41,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406268263,1.11214172,896.14,895.24,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406295778,1.11582744,896.55,895.78,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406339504,1.11542254,897.01,896.04,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406374439,1.1140929,897.28,896.44,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406402863,1.09159902,898.25,896.12,0.69581308]
["bitfinex-derivatives","BNBF0:USTF0",1765406422987,1.09661816,898.25,896.59,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406448601,1.09929299,897.88,896.7,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406469716,1.10633371,897.37,896.27,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406527555,1.10835391,898.25,896.9,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406553773,1.10367671,899.04,897.45,0.83297851]
["bitfinex-derivatives","BNBF0:USTF0",1765406574481,1.10364156,899.05,897.68,0.8227577]
["bitfinex-derivatives","BNBF0:USTF0",1765406602402,1.11093639,898.34,897.9,0.8227577]
["bitfinex-derivatives","BNBF0:USTF0",1765406629320,1.1078364,898.58,897.54,1.64268828]
["bitfinex-derivatives","BNBF0:USTF0",1765406648935,1.10589279,898.32,897.82,0.6897057]
["bitfinex-derivatives","BNBF0:USTF0",1765406705972,1.63452431,898.61,897.6,0.69606564]
["bitfinex-derivatives","BNBF0:USTF0",1765406727286,1.63452431,899.02,897.95,0.69484845]
["bitfinex-derivatives","BNBF0:USTF0",1765406757199,0.19364047,898.94,898.09,0.69734268]
["bitfinex-derivatives","BNBF0:USTF0",1765406784312,0.19364047,898.94,898.37,0.69942967]
["bitfinex-derivatives","BNBF0:USTF0",1765406804634,0.19364047,898.94,898.14,0.8227577]
["bitfinex-derivatives","BNBF0:USTF0",1765406862984,0.19343542,899.84,898.53,0.6920675]
["bitfinex-derivatives","BNBF0:USTF0",1765406883604,1.63452431,899.34,898.02,0.692014]
["bitfinex-derivatives","BNBF0:USTF0",1765406911722,1.63452431,899.53,897.32,0.83086202]
["bitfinex-derivatives","BNBF0:USTF0",1765406938544,1.63452431,899.11,897.99,0.70063438]
["bitfinex-derivatives","BNBF0:USTF0",1765406959863,1.63452431,898.94,897.98,0.70579314]
["bitfinex-derivatives","BNBF0:USTF0",1765407017623,1.63452431,899.04,897.94,0.70252438]
["bitfinex-derivatives","BNBF0:USTF0",1765407044148,1.63452431,898.85,897.7,0.69676595]
["bitfinex-derivatives","BNBF0:USTF0",1765407110801,0.19374774,898.58,897.42,0.6918357]
["bitfinex-derivatives","BNBF0:USTF0",1765407137927,1.63452431,898.5,897.79,0.69264764]
["bitfinex-derivatives","BNBF0:USTF0",1765407171356,1.63452431,898.4,897.68,0.69967674]
["bitfinex-derivatives","BNBF0:USTF0",1765407198778,0.1936464,898.97,898.08,0.6966535]
["bitfinex-derivatives","BNBF0:USTF0",1765407259231,1.82803019,899.66,898.13,0.71268685]
["bitfinex-derivatives","BNBF0:USTF0",1765407264939,1.63452431,899.61,898.1,0.8277386]
["bitfinex-derivatives","BNBF0:USTF0",1765407307474,1.63452431,899.24,898.25,0.70103083]
["bitfinex-derivatives","BNBF0:USTF0",1765407328693,1.63452431,899.14,898.29,0.70004167]
["bitfinex-derivatives","BNBF0:USTF0",1765407356521,1.63452431,899.53,898.53,0.70686418]
["bitfinex-derivatives","BNBF0:USTF0",1765407415470,0.19350588,899.66,898.66,0.70393803]
["bitfinex-derivatives","BNBF0:USTF0",1765407435793,0.19350588,899.66,898.98,0.7053356]
["bitfinex-derivatives","BNBF0:USTF0",1765407463610,0.19343811,899.8,899.08,0.70592659]
["bitfinex-derivatives","BNBF0:USTF0",1765407491525,0.19343811,899.8,899.08,0.71527502]
["bitfinex-derivatives","BNBF0:USTF0",1765407512939,1.63452431,899.76,898.84,0.70981553]
["bitfinex-derivatives","BNBF0:USTF0",1765407572985,1.63452431,899.9,898.7,0.70997473]
["bitfinex-derivatives","BNBF0:USTF0",1765407593892,1.63452431,899.63,898.27,0.70936965]
["bitfinex-derivatives","BNBF0:USTF0",1765407621426,0.19339565,900.18,898.94,0.70189366]
["bitfinex-derivatives","BNBF0:USTF0",1765407649236,0.19339565,900.18,899.0,0.81755506]
["bitfinex-derivatives","BNBF0:USTF0",1765407670064,0.19326837,900.73,899.81,0.71825624]
["bitfinex-derivatives","BNBF0:USTF0",1765407721998,0.19323403,900.91,899.81,0.71530289]
["bitfinex-derivatives","BNBF0:USTF0",1765407755226,0.19308822,901.61,899.95,0.73051213]
["bitfinex-derivatives","BNBF0:USTF0",1765407777546,0.19308822,901.61,899.23,0.72442627]
["bitfinex-derivatives","BNBF0:USTF0",1765407806074,2.776789,901.27,898.53,0.19331508]
["bitfinex-derivatives","BNBF0:USTF0",1765407827586,2.776789,900.8,898.36,0.72235764]
["bitfinex-derivatives","BNBF0:USTF0",1765407854800,2.776789,901.0,898.82,0.72410585]
["bitfinex-derivatives","BNBF0:USTF0",1765407928158,2.76501826,900.96,899.05,0.73147034]
["bitfinex-derivatives","BNBF0:USTF0",1765407948980,0.19344725,900.21,898.79,0.732297]
["bitfinex-derivatives","BNBF0:USTF0",1765407976297,0.19344725,900.21,899.18,0.73354616]
["bitfinex-derivatives","BNBF0:USTF0",1765407997710,0.19344725,900.21,898.96,0.82061783]
["bitfinex-derivatives","BNBF0:USTF0",1765408025529,0.19344725,900.21,899.08,0.76621733]
["bitfinex-derivatives","BNBF0:USTF0",1765408085081,0.19344725,900.21,899.02,0.75465002]
["bitfinex-derivatives","BNBF0:USTF0",1765408105698,0.19344725,900.21,899.06,0.75537133]
["bitfinex-derivatives","BNBF0:USTF0",1765408133230,0.19344725,900.21,899.12,0.73396049]
["bitfinex-derivatives","BNBF0:USTF0",1765408160347,0.19345209,900.1,899.14,0.73618189]
["bitfinex-derivatives","BNBF0:USTF0",1765408189665,0.19345209,900.1,898.01,0.73222431]
["bitfinex-derivatives","BNBF0:USTF0",1765408207886,0.19345209,900.1,898.18,0.72980936]
["bitfinex-derivatives","BNBF0:USTF0",1765408259824,0.19325979,900.78,899.68,0.74698671]
["bitfinex-derivatives","BNBF0:USTF0",1765408287848,0.19313805,901.47,900.43,0.75615595]
["bitfinex-derivatives","BNBF0:USTF0",1765408315574,0.19304591,901.8,900.61,0.74975777]
["bitfinex-derivatives","BNBF0:USTF0",1765408336081,0.19304591,901.8,900.64,0.75442581]
["bitfinex-derivatives","BNBF0:USTF0",1765408363608,0.19304591,901.8,901.01,0.76266322]
["bitfinex-derivatives","BNBF0:USTF0",1765408421639,0.19304591,901.8,900.87,0.75729245]
["bitfinex-derivatives","BNBF0:USTF0",1765408442366,0.19304591,901.8,900.67,0.75841852]
["bitfinex-derivatives","BNBF0:USTF0",1765408469686,0.19304591,901.8,900.63,0.75835826]
["bitfinex-derivatives","BNBF0:USTF0",1765408490603,0.19304591,901.8,900.05,0.75735139]
["bitfinex-derivatives","BNBF0:USTF0",1765408518718,0.19319702,901.45,899.66,0.75467475]
["bitfinex-derivatives","BNBF0:USTF0",1765408576959,0.19319702,901.45,900.19,0.76021219]
["bitfinex-derivatives","BNBF0:USTF0",1765408598282,0.19319702,901.45,899.79,0.76085077]
["bitfinex-derivatives","BNBF0:USTF0",1765408625889,0.19319702,901.45,899.45,0.758298]
["bitfinex-derivatives","BNBF0:USTF0",1765408668125,0.19331722,900.8,899.27,0.75852129]
["bitfinex-derivatives","BNBF0:USTF0",1765408673230,0.19331722,900.8,899.2,0.75558017]
["bitfinex-derivatives","BNBF0:USTF0",1765408700242,0.19331722,900.8,899.4,0.75482759]
["bitfinex-derivatives","BNBF0:USTF0",1765408752083,0.19331722,900.8,899.39,0.75649521]
["bitfinex-derivatives","BNBF0:USTF0",1765408779111,2.76501826,900.64,899.1,0.75279668]
["bitfinex-derivatives","BNBF0:USTF0",1765408806937,0.19338866,900.41,899.12,0.75240796]
["bitfinex-derivatives","BNBF0:USTF0",1765408827157,0.19338866,900.41,899.44,0.7506986]
["bitfinex-derivatives","BNBF0:USTF0",1765408854377,0.19338866,900.41,899.48,0.75057169]
["bitfinex-derivatives","BNBF0:USTF0",1765408920740,0.19338866,900.41,898.84,0.73018603]
["bitfinex-derivatives","BNBF0:USTF0",1765408949358,0.19338866,900.41,898.91,0.72966344]
["bitfinex-derivatives","BNBF0:USTF0",1765408977985,2.76501826,900.33,899.0,0.75064313]
["bitfinex-derivatives","BNBF0:USTF0",1765408998903,0.19345854,900.0,899.06,0.74408255]
["bitfinex-derivatives","BNBF0:USTF0",1765409027222,0.19345854,900.0,899.1,0.72364863]
["bitfinex-derivatives","BNBF0:USTF0",1765409079061,0.19345854,900.0,898.88,0.74445996]
["bitfinex-derivatives","BNBF0:USTF0",1765409108691,0.19345854,900.0,898.51,0.74147272]
["bitfinex-derivatives","BNBF0:USTF0",1765409135106,0.19345854,900.0,898.91,0.74168511]
["bitfinex-derivatives","BNBF0:USTF0",1765409155812,0.19345854,900.0,898.94,0.73974018]
["bitfinex-derivatives","BNBF0:USTF0",1765409183825,0.19345854,900.0,898.7,0.74402779]
["bitfinex-derivatives","BNBF0:USTF0",1765409239288,0.19353762,899.27,898.5,0.74267546]
["bitfinex-derivatives","BNBF0:USTF0",1765409295924,0.19353762,899.27,898.26,0.74638621]
["bitfinex-derivatives","BNBF0:USTF0",1765409323455,0.19353762,899.27,898.28,0.74498549]
["bitfinex-derivatives","BNBF0:USTF0",1765409343373,0.19353762,899.27,897.99,0.74403571]
["bitfinex-derivatives","BNBF0:USTF0",1765409370688,0.19353762,899.27,897.85,0.73974098]
["bitfinex-derivatives","BNBF0:USTF0",1765409398111,2.76501826,899.05,896.98,0.73731974]
["bitfinex-derivatives","BNBF0:USTF0",1765409449743,0.19375151,898.76,897.09,0.74296708]
["bitfinex-derivatives","BNBF0:USTF0",1765409477065,0.19375151,898.76,897.17,0.74356237]
["bitfinex-derivatives","BNBF0:USTF0",1765409504581,0.19375151,898.76,897.24,0.74939885]
["bitfinex-derivatives","BNBF0:USTF0",1765409525495,0.19375151,898.76,897.51,0.74500938]
["bitfinex-derivatives","BNBF0:USTF0",1765409552813,0.19358769,899.16,897.95,0.74313819]
["bitfinex-derivatives","BNBF0:USTF0",1765409589034,0.19358769,899.16,897.74,0.75702129]
["bitfinex-derivatives","BNBF0:USTF0",1765409633267,0.19358769,899.16,897.66,0.76244659]
["bitfinex-derivatives","BNBF0:USTF0",1765409661180,0.19358769,899.16,897.74,0.83478146]
["bitfinex-derivatives","BNBF0:USTF0",1765409681797,0.19358769,899.16,897.79,0.7558073]
["bitfinex-derivatives","BNBF0:USTF0",1765409709816,0.19358769,899.16,897.78,0.83359404]
["bitfinex-derivatives","BNBF0:USTF0",1765409760648,0.19374936,898.75,897.58,0.74926448]
["bitfinex-derivatives","BNBF0:USTF0",1765409789361,2.76501826,898.66,895.96,0.83359404]
["bitfinex-derivatives","BNBF0:USTF0",1765409817676,0.19374936,898.75,896.13,0.74304353]
["bitfinex-derivatives","BNBF0:USTF0",1765409837888,2.76501826,898.03,896.29,0.7521748]
["bitfinex-derivatives","BNBF0:USTF0",1765409881334,2.76501826,897.65,895.58,0.74554218]
["bitfinex-derivatives","BNBF0:USTF0",1765409909448,2.76501826,897.33,895.66,0.74231317]
["bitfinex-derivatives","BNBF0:USTF0",1765409991599,0.19422081,896.58,895.31,0.74544359]
["bitfinex-derivatives","BNBF0:USTF0",1765410019925,0.19423328,896.55,895.23,0.74626152]
["bitfinex-derivatives","BNBF0:USTF0",1765410040845,0.19423328,896.55,895.35,0.74964289]
["bitfinex-derivatives","BNBF0:USTF0",1765410091987,0.19423328,896.55,895.59,0.75257671]
["bitfinex-derivatives","BNBF0:USTF0",1765410095490,0.19423328,896.55,895.75,0.75257671]
["bitfinex-derivatives","BNBF0:USTF0",1765410146037,0.19409949,897.04,896.14,0.75144316]
["bitfinex-derivatives","BNBF0:USTF0",1765410176971,0.19409949,897.04,895.25,0.72837946]
["bitfinex-derivatives","BNBF0:USTF0",1765410197897,0.19409949,897.04,895.38,0.72694609]
["bitfinex-derivatives","BNBF0:USTF0",1765410226523,0.19409949,897.04,895.93,0.74150386]
["bitfinex-derivatives","BNBF0:USTF0",1765410255247,0.19409949,897.04,895.34,0.74178987]
["bitfinex-derivatives","BNBF0:USTF0",1765410307099,0.19425497,896.39,894.97,0.74323667]
["bitfinex-derivatives","BNBF0:USTF0",1765410333622,0.19425497,896.39,895.38,0.73831183]
["bitfinex-derivatives","BNBF0:USTF0",1765410361052,0.19425497,896.39,895.6,0.73872905]
["bitfinex-derivatives","BNBF0:USTF0",1765410381867,0.19425497,896.39,895.47,5.66557083]
["bitfinex-derivatives","BNBF0:USTF0",1765410409689,0.19425497,896.39,895.53,0.74533771]
["bitfinex-derivatives","BNBF0:USTF0",1765410463430,0.19425497,896.39,895.14,0.74163506]
["bitfinex-derivatives","BNBF0:USTF0",1765410490754,0.19425497,896.39,895.49,0.74203486]
["bitfinex-derivatives","BNBF0:USTF0",1765410520781,0.19427665,896.12,895.05,0.74068308]
["bitfinex-derivatives","BNBF0:USTF0",1765410553713,0.19427665,896.12,894.93,0.74118279]
["bitfinex-derivatives","BNBF0:USTF0",1765410573429,0.19427665,896.12,894.99,0.75796355]
["bitfinex-derivatives","BNBF0:USTF0",1765410612368,1.6565294,895.77,894.87,0.70185407]
["bitfinex-derivatives","BNBF0:USTF0",1765410675029,7.00076466,895.92,894.92,0.69727991]
["bitfinex-derivatives","BNBF0:USTF0",1765410702450,0.19427665,896.12,895.36,0.6962806]
["bitfinex-derivatives","BNBF0:USTF0",1765410723465,0.19427665,896.12,895.08,0.69645142]
["bitfinex-derivatives","BNBF0:USTF0",1765410768900,0.19426527,895.93,894.77,0.70130911]
["bitfinex-derivatives","BNBF0:USTF0",1765410796823,1.6565294,895.59,894.46,0.70258653]
["bitfinex-derivatives","BNBF0:USTF0",1765410853358,1.6565294,895.19,894.03,0.69386982]
["bitfinex-derivatives","BNBF0:USTF0",1765410881083,1.6565294,895.44,894.36,0.69821364]
["bitfinex-derivatives","BNBF0:USTF0",1765410901399,1.6565294,895.37,894.37,0.70670942]
["bitfinex-derivatives","BNBF0:USTF0",1765410928424,1.6565294,895.2,893.98,0.69766354]
["bitfinex-derivatives","BNBF0:USTF0",1765410956445,0.19449707,895.0,893.97,0.70483171]
["bitfinex-derivatives","BNBF0:USTF0",1765411008080,0.19437757,895.6,894.55,0.73467895]
["bitfinex-derivatives","BNBF0:USTF0",1765411035705,0.19437757,895.6,894.35,0.7254523]
["bitfinex-derivatives","BNBF0:USTF0",1765411044408,0.19437757,895.6,894.08,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411044409,0.19437757,895.6,894.14,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411044609,0.19437757,895.6,894.15,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411044808,0.19437757,895.6,894.08,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411044809,0.19437757,895.6,894.16,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411045009,0.19437757,895.6,894.17,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411045214,0.19437757,895.6,894.18,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411045414,0.19437757,895.6,894.19,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411045615,1.64422057,895.39,894.2,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411045812,1.64422057,895.39,894.21,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411046117,1.64422057,895.39,894.22,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411046311,1.64422057,895.39,894.23,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411046511,1.64422057,895.39,894.24,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411046811,1.64422057,895.39,894.25,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411047027,1.64422057,895.39,894.26,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411047313,1.64422057,895.39,894.27,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411047511,1.64422057,895.39,894.28,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411047717,1.64422057,895.39,894.29,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411047919,1.64422057,895.39,894.3,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411048216,1.64422057,895.39,894.31,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411048416,1.64422057,895.39,894.32,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411048617,1.64422057,895.39,894.33,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411048817,1.64422057,895.39,894.34,0.72455772]
["bitfinex-derivatives","BNBF0:USTF0",1765411049017,1.64422057,895.39,894.06,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411049316,1.64422057,895.39,894.07,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411049516,1.64422057,895.39,894.08,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411049716,1.64422057,895.39,894.09,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411049913,1.64422057,895.39,894.1,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411050117,1.64422057,895.39,894.11,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411050316,1.64422057,895.39,894.12,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411050517,1.64422057,895.39,894.13,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411050817,1.64422057,895.39,894.14,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411051015,1.64422057,895.39,894.15,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411051211,1.64422057,895.39,894.16,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411051412,1.64422057,895.39,894.17,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411051615,1.64422057,895.39,894.18,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411051914,1.64422057,895.39,894.19,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411052217,1.64422057,895.39,894.2,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411052418,1.64422057,895.39,894.06,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411052419,1.64422057,895.39,894.21,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411052620,1.64422057,895.39,894.22,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411052819,1.64422057,895.36,894.23,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411053019,1.64422057,895.36,894.24,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411053219,1.64422057,895.36,894.25,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411053419,1.64422057,895.36,894.03,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411053420,1.64422057,895.36,894.26,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411053714,1.64422057,895.36,894.27,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411054018,1.64422057,895.36,894.28,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411054219,1.64422057,895.36,894.29,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411054420,1.64422057,895.36,894.3,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411054720,1.64422057,895.36,894.31,0.71864338]
["bitfinex-derivatives","BNBF0:USTF0",1765411054923,1.64422057,895.36,894.02,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411055217,1.64422057,895.32,894.03,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411055421,1.64422057,895.32,894.04,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411055720,1.64422057,895.32,894.05,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411056020,1.64422057,895.32,894.06,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411056316,1.64422057,895.32,894.07,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411056616,1.64422057,895.32,894.08,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411056819,1.64422057,895.32,894.09,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411057021,1.64422057,895.32,893.97,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411057022,1.64422057,895.32,894.1,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411057222,1.64422057,895.32,894.11,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411057416,1.64422057,895.32,894.12,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411057621,1.64422057,895.32,894.13,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411057820,1.64422057,895.3,894.14,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411058022,1.64422057,895.3,894.15,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411058221,1.64422057,895.3,894.16,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411058421,1.64422057,895.3,894.17,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411058619,1.64422057,895.31,894.18,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411058920,1.64422057,895.31,894.19,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411059119,1.64422057,895.31,894.2,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411059324,1.64422057,895.31,894.21,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411059522,1.64422057,895.31,894.22,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411059723,1.64422057,895.31,894.23,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411059921,1.64422057,895.31,894.24,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411060121,1.64422057,895.31,894.25,0.71867115]
["bitfinex-derivatives","BNBF0:USTF0",1765411060319,1.64422057,895.31,893.97,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411060523,1.64422057,895.31,893.98,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411060724,1.64422057,895.31,893.99,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411060922,1.64422057,895.31,894.0,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411061124,1.64422057,895.31,894.01,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411061322,1.64422057,895.31,894.02,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411061524,1.64422057,895.31,894.03,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411061728,1.64422057,895.31,894.04,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411061923,1.64422057,895.31,894.05,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411062127,1.64422057,895.31,894.06,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411062325,1.64422057,895.3,894.07,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411062524,1.64422057,895.3,894.08,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411062727,1.64422057,895.3,894.09,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411062925,1.64422057,895.3,894.1,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411063124,1.64422057,895.32,894.11,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411063429,1.64422057,895.33,894.12,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411063629,1.64422057,895.34,894.13,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411063830,1.64422057,895.42,894.14,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411064030,1.64422057,895.42,894.15,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411064327,1.64422057,895.42,894.16,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411064530,1.64422057,895.42,894.17,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411064732,1.64422057,895.42,894.18,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411064927,1.64422057,895.42,894.19,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411065128,1.64422057,895.42,894.2,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411065328,1.64422057,895.41,894.21,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411065533,1.64422057,895.41,894.22,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411065732,1.64422057,895.41,894.23,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411065930,1.64422057,895.41,894.24,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411066129,1.64422057,895.41,894.25,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411066329,1.64422057,895.41,894.26,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411066628,1.64422057,895.41,894.27,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411066828,1.64422057,895.41,894.28,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411067031,1.64422057,895.41,894.29,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411067232,1.64422057,895.4,894.3,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411067528,1.64422057,895.4,894.31,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411067729,1.64422057,895.4,894.32,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411067933,1.64422057,895.4,894.33,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411068133,1.64422057,895.4,894.34,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411068430,1.64422057,895.4,894.35,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411068629,1.64422057,895.4,894.36,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411068834,1.64422057,895.4,894.37,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411069034,1.64422057,895.4,894.38,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411069230,1.64422057,895.4,894.39,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411069438,1.64422057,895.39,894.4,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411069736,1.64422057,895.39,894.41,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411069938,1.64422057,895.39,894.42,0.71867405]
["bitfinex-derivatives","BNBF0:USTF0",1765411070136,7.16130434,895.56,894.12,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411070137,1.64422057,895.38,894.12,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411070337,7.16130434,895.56,894.13,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411070338,1.64422057,895.29,894.13,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411070537,1.64422057,895.29,894.14,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411070736,1.64422057,895.29,894.15,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411070934,1.64422057,895.29,894.16,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411071234,1.64422057,895.28,894.17,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411071433,1.64422057,895.28,894.18,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411071635,1.64422057,895.28,894.19,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411071839,1.64422057,895.28,894.2,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411072035,1.64422057,895.28,894.21,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411072233,1.64422057,895.28,894.01,4.89167285]
["bitfinex-derivatives","BNBF0:USTF0",1765411072234,1.64422057,895.26,894.22,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411072438,1.64422057,895.25,894.23,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411072638,1.64422057,895.25,894.24,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411072835,1.64422057,895.25,894.25,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411073133,1.64422057,895.25,894.26,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411073336,1.64422057,895.24,894.27,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411073535,1.64422057,895.24,894.28,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411073735,1.64422057,895.24,894.29,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411073937,1.64422057,895.24,894.3,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411074138,1.64422057,895.24,894.31,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411074336,1.64422057,895.24,894.32,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411074640,1.64422057,895.24,894.33,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411074840,1.64422057,895.24,894.34,0.71932596]
["bitfinex-derivatives","BNBF0:USTF0",1765411075044,1.64422057,895.24,894.05,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411075241,1.64422057,895.23,894.06,1.55362876]
["bitfinex-derivatives","BNBF0:USTF0",1765411075537,1.64422057,895.23,894.07,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411075741,7.16130434,895.56,894.06,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411075742,1.64422057,895.22,894.08,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411075942,1.64422057,895.22,894.09,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411076140,1.64422057,895.22,894.1,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411076339,1.64422057,895.21,894.11,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411076543,1.64422057,895.21,894.12,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411076842,1.64422057,895.21,894.13,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411077041,1.64422057,895.21,894.14,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411077239,1.64422057,895.21,894.15,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411077439,1.64422057,895.2,894.16,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411077638,1.64422057,895.2,894.17,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411077941,1.64422057,895.2,894.18,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411078139,1.64422057,895.2,894.19,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411078443,1.64422057,895.19,894.2,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411078643,1.64422057,895.19,894.21,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411078841,1.64422057,895.19,894.22,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411079142,1.64422057,895.19,894.23,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411079342,1.64422057,895.18,894.24,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411079542,1.64422057,895.18,894.25,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411079741,1.64422057,895.18,894.26,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411079940,1.64422057,895.18,894.27,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411080138,1.64422057,895.18,894.28,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411080339,1.64422057,895.18,894.29,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411080544,1.64422057,895.18,894.3,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411080744,1.64422057,895.18,894.31,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411080940,1.64422057,895.18,894.32,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411081144,1.64422057,895.18,894.33,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411081339,1.64422057,895.17,894.34,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411081644,1.64422057,895.17,894.35,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411081944,1.64422057,895.17,894.36,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411082144,1.64422057,895.17,894.37,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411082344,1.64422057,895.16,894.38,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411082545,1.64422057,895.16,894.39,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411082745,1.64422057,895.16,894.4,0.71994668]
["bitfinex-derivatives","BNBF0:USTF0",1765411082944,1.64422057,895.16,894.12,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411083144,1.64422057,895.16,894.13,0.72012823]
["bitfinex-derivatives","BNBF0:USTF0",1765411083445,1.64422057,895.16,894.14,0.72012823]
["bitfinex-derivatives","BNBF0:USTF0",1765411083645,1.64422057,894.81,893.78,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411083841,1.64422057,894.81,893.79,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411084043,1.64422057,894.81,893.8,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411084241,1.64422057,894.89,893.81,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411084441,1.64422057,895.07,893.99,0.83368208]
["bitfinex-derivatives","BNBF0:USTF0",1765411084645,1.64422057,895.07,894.0,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411084845,1.64422057,895.07,894.01,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411085041,1.64422057,895.07,894.02,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411085241,1.64422057,895.07,894.03,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411085445,1.64422057,895.07,894.04,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411085642,1.64422057,895.07,894.05,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411085842,1.64422057,895.07,894.06,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411086145,1.64422057,895.07,894.07,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411086345,1.64422057,895.07,894.08,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411086541,1.64422057,895.07,894.09,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411086742,1.64422057,895.07,894.1,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411086942,1.64422057,895.06,894.11,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411087242,1.64422057,894.96,894.12,0.7204645]
["bitfinex-derivatives","BNBF0:USTF0",1765411087441,1.64422057,894.96,894.13,0.7004109]
["bitfinex-derivatives","BNBF0:USTF0",1765411087646,1.64422057,894.96,894.14,0.7004109]
["bitfinex-derivatives","BNBF0:USTF0",1765411087842,1.64422057,894.96,894.15,0.7004109]
["bitfinex-derivatives","BNBF0:USTF0",1765411088047,1.64422057,894.96,894.16,0.7004109]
["bitfinex-derivatives","BNBF0:USTF0",1765411088347,1.64422057,894.86,893.77,4.86248861]
["bitfinex-derivatives","BNBF0:USTF0",1765411088543,1.64422057,894.85,893.78,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411088846,1.64422057,894.85,893.77,4.86248861]
["bitfinex-derivatives","BNBF0:USTF0",1765411088847,1.64422057,894.85,893.79,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411089047,1.64422057,894.85,893.8,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411089246,1.64422057,894.86,893.81,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411089446,1.64422057,894.84,893.82,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411089742,1.64422057,894.84,893.83,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411089941,1.64422057,894.84,893.84,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411090141,1.64422057,894.84,893.85,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411090342,1.64422057,894.86,893.86,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411090547,1.64422057,894.86,893.87,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411090747,1.64422057,894.86,893.88,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411090941,1.64422057,894.86,893.89,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411091247,1.64422057,894.87,893.9,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411091448,1.64422057,894.87,893.91,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411091650,1.64422057,894.87,893.92,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411091946,1.64422057,894.87,893.93,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411092144,1.64422057,894.87,893.94,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411092351,1.64422057,894.88,893.95,0.70036566]
["bitfinex-derivatives","BNBF0:USTF0",1765411092550,1.64422057,894.88,893.77,4.86248861]
["bitfinex-derivatives","BNBF0:USTF0",1765411092746,1.64422057,894.88,893.78,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411092951,1.64422057,894.88,893.79,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411093147,1.64422057,894.89,893.8,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411093347,1.64422057,894.89,893.81,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411093551,1.64422057,894.89,893.82,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411093748,1.64422057,894.89,893.83,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411093954,1.64422057,894.89,893.84,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411094152,1.64422057,894.89,893.85,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411094353,1.64422057,894.89,893.77,4.86248861]
["bitfinex-derivatives","BNBF0:USTF0",1765411094354,1.64422057,894.9,893.86,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411094551,1.64422057,894.9,893.87,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411094754,1.64422057,894.9,893.88,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411094950,1.64422057,894.9,893.89,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411095250,1.64422057,894.91,893.9,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411095549,1.64422057,894.91,893.91,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411095749,1.64422057,894.91,893.92,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411095948,1.64422057,894.91,893.93,0.6995464]
["bitfinex-derivatives","BNBF0:USTF0",1765411096156,1.64422057,894.91,893.77,4.86248861]
["bitfinex-derivatives","BNBF0:USTF0",1765411096457,1.64422057,894.91,893.78,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411096758,1.64422057,894.91,893.79,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411096956,1.64422057,894.91,893.8,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411097157,1.64422057,894.92,893.81,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411097356,1.64422057,894.92,893.82,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411097559,1.64422057,894.92,893.83,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411097756,1.64422057,894.92,893.84,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411098055,1.64422057,894.92,893.85,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411098260,1.64422057,894.92,893.86,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411098455,1.64422057,894.92,893.87,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411098656,1.64422057,894.92,893.88,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411098859,1.64422057,894.92,893.89,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411099156,1.64422057,894.92,893.9,0.69902247]
["bitfinex-derivatives","BNBF0:USTF0",1765411099461,1.64422057,894.93,893.77,4.86248861]
["bitfinex-derivatives","BNBF0:USTF0",1765411099658,1.64422057,894.93,893.78,0.69876112]
["bitfinex-derivatives","BNBF0:USTF0",1765411099862,1.64422057,894.93,893.79,0.69876112]
["bitfinex-derivatives","BNBF0:USTF0",1765411100059,1.64422057,894.93,893.8,0.69876112]
["bitfinex-derivatives","BNBF0:USTF0",1765411100257,1.64422057,894.85,893.81,0.69876112]
["bitfinex-derivatives","BNBF0:USTF0",1765411100462,1.64422057,894.85,893.52,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411100662,1.64422057,894.84,893.53,0.69866967]
["bitfinex-derivatives","BNBF0:USTF0",1765411100862,1.09464086,894.38,893.2,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411101261,1.09464086,894.41,893.17,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411101658,1.09464086,894.31,893.07,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411102257,1.09464086,894.34,893.04,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411102560,1.09464086,894.31,893.0,1.03126917]
["bitfinex-derivatives","BNBF0:USTF0",1765411103263,1.09464086,894.34,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411104259,1.09464086,894.37,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411104460,1.09464086,894.38,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411105261,1.09464086,894.39,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411105759,1.09464086,894.27,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411106358,1.09464086,894.3,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411107365,1.09464086,894.33,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411107765,1.09464086,894.37,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411108367,1.09464086,894.39,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411108863,1.09464086,894.46,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411109267,1.09464086,894.47,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411110165,1.09464086,894.48,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411110369,1.09464086,894.49,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411111170,1.09464086,894.5,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411111470,1.09464086,894.51,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411111665,1.09464086,894.55,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411113368,1.09464086,894.56,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411114769,1.09464086,894.57,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411115174,1.09464086,894.59,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411115374,1.09464086,894.6,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411118575,1.09464086,894.61,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411119175,1.09464086,894.63,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411119377,1.09464086,894.65,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411120076,1.09464086,894.69,893.0,0.19463523]
["bitfinex-derivatives","BNBF0:USTF0",1765411120571,1.09464086,894.71,893.0,1.03126917]
["bitfinex-derivatives","BNBF0:USTF0",1765411120975,1.09464086,894.72,893.0,1.03126917]
["bitfinex-derivatives","BNBF0:USTF0",1765411121175,1.09464086,894.72,893.01,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411122273,1.09464086,894.71,893.01,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411122478,2.76501826,895.52,893.03,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411122479,1.09464086,894.73,893.03,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411122773,2.76501826,895.52,893.05,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411122774,1.09464086,894.76,893.05,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411123274,1.09464086,894.75,893.05,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411123480,1.09464086,894.75,893.05,5.59954198]
["bitfinex-derivatives","BNBF0:USTF0",1765411123978,1.09464086,894.73,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411124474,1.09464086,894.72,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411125374,1.09464086,894.71,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411126176,1.09464086,894.71,893.05,5.59954198]
["bitfinex-derivatives","BNBF0:USTF0",1765411126478,1.09464086,894.68,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411127379,1.09464086,894.6,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411128275,1.09464086,894.59,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411129376,1.09464086,894.58,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411130276,1.09464086,894.57,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411131280,1.09464086,894.56,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411132380,1.09464086,894.55,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411133482,1.09464086,894.54,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411134283,1.09464086,894.53,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411135485,1.09464086,894.52,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411135679,1.09464086,894.57,893.08,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411135984,1.09464086,894.51,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411136381,1.09464086,894.5,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411137487,0.01188748,895.39,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411137488,1.09464086,894.49,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411138384,1.09464086,894.45,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411138588,1.09464086,894.44,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411138790,1.09464086,894.09,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411139090,1.09464086,894.1,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411139284,1.09464086,894.11,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411140485,1.09464086,894.16,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411141390,1.09464086,894.15,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411141686,1.09464086,894.16,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411142291,1.09464086,894.15,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411142786,1.09464086,894.17,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411143189,1.09464086,894.16,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411144291,1.09464086,894.17,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411145388,1.09464086,894.18,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411145593,1.09464086,894.23,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411146290,1.09464086,894.22,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411147189,1.09464086,894.2,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411148194,1.09464086,894.19,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411149895,1.09464086,894.2,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411150496,1.09464086,894.22,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411151196,1.09464086,894.21,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411153397,1.09464086,894.2,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411154195,1.09464086,894.19,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411156202,1.09464086,894.18,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411157303,1.09464086,894.17,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411158297,1.09464086,894.15,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411158997,1.09464086,894.22,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411159203,1.09464086,894.21,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411160298,1.09464086,894.2,893.05,4.76290804]
["bitfinex-derivatives","BNBF0:USTF0",1765411165706,1.09464086,894.22,893.06,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411170308,1.09464086,894.22,893.05,5.59954198]
["bitfinex-derivatives","BNBF0:USTF0",1765411171115,1.09464086,894.22,893.06,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411171314,1.64422057,894.52,893.19,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411171515,1.64422057,894.53,893.2,1.52919848]
["bitfinex-derivatives","BNBF0:USTF0",1765411171711,1.64422057,894.53,893.21,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411171908,1.64422057,894.55,893.23,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411172108,1.64422057,894.55,893.24,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411172312,1.64422057,894.55,893.25,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411172510,1.64422057,894.59,893.27,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411172712,1.64422057,894.59,893.28,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411173010,1.64422057,894.59,893.29,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411173210,1.64422057,894.59,893.3,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411173410,1.64422057,894.59,893.31,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411173614,1.64422057,894.59,893.32,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411173814,1.64422057,894.59,893.33,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411174011,1.64422057,894.59,893.34,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411174216,1.64422057,894.59,893.35,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411174415,1.64422057,894.59,893.36,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411174613,1.64422057,894.59,893.37,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411174813,1.64422057,894.59,893.38,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411175016,1.64422057,894.59,893.39,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411175216,1.64422057,894.59,893.4,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411175412,1.64422057,894.59,893.41,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411175613,1.64422057,894.59,893.42,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411175812,1.64422057,894.59,893.43,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411176115,1.64422057,894.59,893.44,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411176318,1.64422057,894.59,893.45,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411176519,0.01218242,895.48,893.46,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411176520,1.64422057,894.63,893.46,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411176717,1.64422057,894.63,893.47,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411176916,1.64422057,894.63,893.48,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411177118,1.64422057,894.63,893.49,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411177318,1.64422057,894.63,893.5,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411177517,1.64422057,894.63,893.51,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411177721,1.64422057,894.63,893.52,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411177919,1.64422057,894.63,893.53,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411178116,1.64422057,894.63,893.54,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411178318,1.64422057,894.63,893.55,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411178518,1.64422057,894.63,893.56,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411178721,1.64422057,894.63,893.57,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411179024,1.64422057,894.63,893.58,0.69256454]
["bitfinex-derivatives","BNBF0:USTF0",1765411179224,1.64422057,894.63,893.3,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411179523,1.64422057,894.63,893.31,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411179723,1.64422057,894.63,893.32,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411179920,1.64422057,894.63,893.33,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411180124,1.64422057,894.63,893.34,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411180322,1.64422057,894.63,893.35,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411180525,1.64422057,894.63,893.36,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411180726,1.64422057,894.63,893.37,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411180922,1.64422057,894.63,893.38,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411181120,1.64422057,894.63,893.39,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411181324,1.64422057,894.63,893.4,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411181524,1.64422057,894.63,893.41,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411181722,1.64422057,894.63,893.42,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411182024,1.64422057,894.63,893.43,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411182226,1.64422057,894.63,893.44,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411182522,1.64422057,894.63,893.45,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411182725,1.64422057,894.63,893.46,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411183021,1.64422057,894.63,893.47,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411183221,1.64422057,894.63,893.48,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411183526,1.64422057,894.63,893.49,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411183722,1.64422057,894.63,893.5,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411183923,1.64422057,894.63,893.51,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411184223,1.64422057,894.62,893.52,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411184421,1.64422057,894.62,893.53,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411184621,1.64422057,894.62,893.54,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411184823,1.64422057,894.62,893.55,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411185022,1.64422057,894.62,893.56,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411185225,1.64422057,894.62,893.57,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411185424,1.64422057,894.62,893.58,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411185622,1.64422057,894.62,893.59,0.69234766]
["bitfinex-derivatives","BNBF0:USTF0",1765411185825,1.64422057,894.62,893.31,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411186024,1.64422057,894.62,893.32,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411186225,1.64422057,894.62,893.33,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411186432,1.64422057,894.62,893.34,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411186630,1.64422057,894.62,893.35,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411186830,1.64422057,894.62,893.36,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411187125,1.64422057,894.62,893.31,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411187126,1.64422057,894.62,893.37,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411187329,1.64422057,894.62,893.31,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411187330,1.64422057,894.62,893.38,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411187530,1.64422057,894.62,893.39,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411187731,1.64422057,894.62,893.4,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411188031,1.64422057,894.62,893.41,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411188233,1.64422057,894.62,893.42,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411188529,1.64422057,894.62,893.43,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411188733,1.64422057,894.62,893.44,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411188929,1.64422057,894.62,893.45,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411189128,1.64422057,894.62,893.46,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411189334,1.64422057,894.62,893.47,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411189532,1.64422057,894.62,893.48,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411189728,1.64422057,894.62,893.49,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411189928,1.64422057,894.62,893.5,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411190133,1.64422057,894.62,893.51,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411190332,1.64422057,894.62,893.52,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411190533,1.64422057,894.62,893.53,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411190732,1.64422057,894.62,893.54,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411190930,1.64422057,894.62,893.55,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411191135,1.64422057,894.62,893.56,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411191333,1.64422057,894.62,893.57,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411191529,1.64422057,894.62,893.58,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411191731,1.64422057,894.62,893.59,0.69250409]
["bitfinex-derivatives","BNBF0:USTF0",1765411191935,1.64422057,894.62,893.31,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411192132,1.64422057,894.62,893.32,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411192331,1.64422057,894.62,893.31,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411192332,1.64422057,894.65,893.34,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411192537,1.64422057,894.65,893.35,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411192733,1.64422057,894.65,893.36,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411192939,1.64422057,894.65,893.37,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411193137,2.76501826,895.29,893.38,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411193138,1.64422057,894.68,893.38,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411193336,1.64422057,894.68,893.39,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411193637,1.64422057,894.68,893.36,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411193638,1.64422057,894.68,893.4,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411193836,1.64422057,894.68,893.41,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411194035,1.64422057,894.68,893.42,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411194234,1.64422057,894.69,893.43,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411194438,1.64422057,894.69,893.44,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411194738,1.64422057,894.69,893.45,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411194939,1.64422057,894.65,893.46,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411195139,1.64422057,894.65,893.47,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411195337,1.64422057,894.65,893.48,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411195537,1.64422057,894.64,893.49,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411195833,1.64422057,894.64,893.15,1.08975345]
["bitfinex-derivatives","BNBF0:USTF0",1765411195834,1.64422057,894.62,893.5,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411196038,1.64422057,894.62,893.51,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411196234,1.64422057,894.63,893.52,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411196431,1.64422057,894.63,893.53,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411196638,1.64422057,894.62,893.54,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411196937,1.64422057,894.62,893.55,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411197134,1.64422057,894.62,893.56,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411197333,1.64422057,894.63,893.57,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411197538,1.64422057,894.63,893.58,0.69250675]
["bitfinex-derivatives","BNBF0:USTF0",1765411197735,1.64422057,894.63,893.29,0.83663394]
["bitfinex-derivatives","BNBF0:USTF0",1765411198038,1.64422057,894.63,893.3,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411198237,1.64422057,894.63,893.31,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411198438,1.64422057,894.63,893.32,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411198633,1.64422057,894.63,893.33,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411198837,1.64422057,894.63,893.34,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411199033,1.64422057,894.63,893.35,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411199237,1.64422057,894.62,893.36,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411199435,1.64422057,894.62,893.37,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411199739,1.64422057,894.62,893.38,0.69283355]
["bitfinex-derivatives","BNBF0:USTF0",1765411199936,1.64422057,894.62,893.39,0.69283355]