{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":311860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765238403509,1.78510531,897.22,895.79,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238403709,1.78510531,897.21,895.79,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238403913,1.78510531,897.2,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238404113,1.78510531,897.19,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238404311,1.78510531,897.18,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238404513,1.78510531,897.17,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238404713,1.78510531,897.16,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238404914,1.1144926,897.15,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238405210,0.01412217,898.07,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238405211,1.78512314,897.14,895.83,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238405412,1.1144926,897.13,895.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238405612,1.1144926,897.12,895.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238405814,1.1144926,897.11,895.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238406114,1.1144926,897.1,895.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238406310,1.1144926,897.09,895.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238406511,1.1144926,897.09,894.99,5.5631687]
["bitfinex-derivatives","BNBF0:USTF0",1765238406512,1.1144926,897.08,895.79,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238406811,2.7677398,898.37,895.79,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238406812,1.1144926,897.07,895.79,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238407013,1.1144926,897.06,895.75,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238407212,1.1144926,897.05,895.75,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238407410,1.1144926,897.04,895.75,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238407611,1.1144926,897.03,895.74,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238407809,1.1144926,897.02,895.74,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238408015,1.1144926,897.01,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238408312,1.1144926,897.0,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238408515,1.1144926,896.99,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238408812,1.1144926,896.98,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238409015,1.1144926,896.97,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238409315,1.1144926,896.96,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238409515,1.1144926,896.95,895.71,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238409716,1.1144926,896.94,895.69,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238410018,1.1070959,897.46,895.69,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238410212,1.78504248,897.45,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238410414,1.78504248,897.44,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238410616,1.78504248,897.43,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238410912,1.78504248,897.42,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238411112,1.78504248,897.41,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238411312,1.78504248,897.4,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238411516,1.78504248,897.39,897.15,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238411714,1.1070959,897.58,897.16,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238411715,1.78504248,897.38,897.16,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238411914,1.78504248,897.37,897.16,0.27811547]
["bitfinex-derivatives","BNBF0:USTF0",1765238412118,1.78504248,897.36,896.26,0.0087796]
["bitfinex-derivatives","BNBF0:USTF0",1765238412317,1.78504248,897.35,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238412618,1.78504248,897.34,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238412818,1.78504248,897.33,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238413018,1.78504248,897.32,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238413319,1.78504248,897.31,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238413520,1.78504248,897.3,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238413720,1.78504248,897.29,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238414021,1.78504248,897.28,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238414217,1.78504248,897.27,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238414417,1.78504248,897.26,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238414621,1.78504248,897.25,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238414917,1.78504248,897.24,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238415116,1.78504248,897.23,897.16,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238415322,1.78504248,897.22,897.14,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238415618,1.78504248,897.21,897.07,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238415817,1.78504248,897.2,897.06,0.27811114]
["bitfinex-derivatives","BNBF0:USTF0",1765238416017,1.78504248,897.19,897.05,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238416219,1.78504248,897.18,897.05,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238416522,1.78504248,897.17,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238416720,1.78504248,897.16,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238416922,1.78504248,897.15,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238417125,1.78504248,897.14,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238417322,1.78504248,897.13,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238417623,1.78504248,897.12,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238417819,1.78504248,897.11,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238418020,1.78504248,897.1,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238418223,1.78504248,897.09,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238418425,1.78504248,897.08,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238418623,1.1070959,897.38,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238418624,1.78504248,897.07,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238418923,1.78504248,897.06,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238419120,1.78504248,897.05,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238419323,1.78504248,897.04,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238419521,1.78504248,897.03,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238419725,1.78504248,897.02,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238420020,1.78504248,897.01,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238420225,1.78504248,897.0,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238420425,1.78504248,896.99,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238420625,1.78504248,896.98,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238420825,1.78504248,896.97,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238421019,1.78504248,896.96,896.95,0.27814343]
["bitfinex-derivatives","BNBF0:USTF0",1765238424627,1.78504248,896.96,896.05,0.01025847]
["bitfinex-derivatives","BNBF0:USTF0",1765238424926,1.78504248,896.95,896.87,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238425225,1.78504248,896.95,894.26,0.18817839]
["bitfinex-derivatives","BNBF0:USTF0",1765238425226,1.78504248,896.94,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238425423,2.7677398,898.06,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238425424,1.78504248,896.93,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238425623,1.78504248,896.92,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238425821,1.78504248,896.91,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238426020,1.78504248,896.9,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238426225,1.78504248,896.89,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238426421,1.78504248,896.88,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238426627,1.78504248,896.87,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238426826,1.78504248,896.86,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238427021,1.78504248,896.85,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238427325,1.78504248,896.84,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238427528,1.11445908,896.83,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238427825,1.11445908,896.82,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238428026,1.11445908,896.81,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238435326,1.1070959,897.34,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238435625,1.78952563,897.33,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238435925,1.78952563,897.32,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238436129,1.78952563,897.31,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238436425,1.78952563,897.3,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238436626,1.78952563,897.29,896.8,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238436830,1.78952563,897.28,896.86,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238437126,1.78952563,897.27,896.86,0.27795762]
["bitfinex-derivatives","BNBF0:USTF0",1765238437329,1.78952563,897.27,895.96,0.00973676]
["bitfinex-derivatives","BNBF0:USTF0",1765238437330,1.78952563,897.26,895.96,0.00973676]
["bitfinex-derivatives","BNBF0:USTF0",1765238437530,1.78952563,897.25,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238437727,1.1070959,897.41,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238437728,1.78952563,897.24,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238437925,1.1070959,897.41,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238437926,1.78952563,897.23,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238438125,1.78952563,897.22,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238438429,1.78952563,897.21,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238438627,1.78952563,897.2,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238438928,1.78952563,897.19,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238439127,1.78952563,897.18,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238439332,1.78952563,897.17,896.86,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238439627,1.78952563,897.16,896.89,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238439827,1.78952563,897.15,896.89,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238440130,1.78952563,897.14,896.9,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238440330,1.78952563,897.13,896.9,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238440527,1.78952563,897.12,896.9,0.27736056]
["bitfinex-derivatives","BNBF0:USTF0",1765238440727,1.78952563,897.11,896.0,0.00863483]
["bitfinex-derivatives","BNBF0:USTF0",1765238441029,1.78952563,897.1,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238441227,1.78952563,897.09,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238441426,1.78952563,897.08,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238441629,1.78952563,897.07,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238441828,1.78952563,897.06,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238442030,1.78952563,897.05,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238442330,1.78952563,897.04,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238442631,1.78952563,897.03,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238442931,1.78952563,897.02,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238443125,1.78952563,897.01,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238443330,1.78952563,897.0,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238443528,1.11489167,896.99,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238443727,1.11489167,896.98,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238443927,1.11489167,896.97,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238444132,1.11489167,896.96,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238444428,1.11489167,896.95,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238444628,1.11489167,896.94,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238444832,1.11489167,896.93,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238445033,1.1070959,897.45,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238445333,1.78926865,897.44,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238445533,1.78926865,897.43,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238445735,1.78926865,897.42,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238446035,1.78926865,897.41,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238446232,1.78926865,897.4,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238446437,1.78926865,897.39,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238446637,1.78926865,897.38,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238446839,1.78926865,897.37,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238447036,1.78926865,897.36,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238447236,1.78926865,897.35,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238447439,1.78926865,897.34,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238447639,1.78926865,897.33,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238447840,1.78926865,897.32,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238448038,1.1070959,897.45,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238448039,1.78926865,897.31,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238448238,1.78926865,897.3,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238448439,1.78926865,897.29,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238448639,1.78926865,897.28,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238448838,1.78926865,897.27,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238449036,1.78926865,897.26,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238449341,1.78926865,897.25,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238449636,1.78926865,897.24,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238449937,1.78926865,897.23,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238450141,1.78926865,897.22,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238450338,1.78926865,897.21,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238450637,1.78926865,897.2,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238450837,1.78926865,897.19,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238451038,1.78926865,897.18,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238451237,1.78926865,897.17,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238451436,1.78926865,897.16,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238451641,1.78926865,897.15,896.9,0.27732008]
["bitfinex-derivatives","BNBF0:USTF0",1765238451843,1.78926865,897.14,896.0,0.00879796]
["bitfinex-derivatives","BNBF0:USTF0",1765238452042,1.78926865,897.13,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238452239,1.78926865,897.12,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238452542,1.78926865,897.11,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238452842,1.78926865,897.1,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238453144,1.78926865,897.09,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238453343,1.78926865,897.08,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238453547,1.78926865,897.07,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238453743,1.78926865,897.06,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238453944,1.78926865,897.05,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238454145,1.78926865,897.04,896.78,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238454346,1.78926865,897.03,896.76,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238454546,1.78926865,897.02,896.76,0.27734053]
["bitfinex-derivatives","BNBF0:USTF0",1765238454741,1.78926865,897.01,895.86,0.01212104]
["bitfinex-derivatives","BNBF0:USTF0",1765238455046,1.78926865,897.0,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238455242,1.78926865,896.99,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238455549,1.78926865,896.98,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238455746,1.78926865,896.97,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238456041,1.78926865,896.96,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238456241,1.78926865,896.95,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238456445,1.78926865,896.94,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238456645,1.78926865,896.93,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238456945,1.78926865,896.92,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238457245,1.78926865,896.91,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238457439,1.78926865,896.9,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238457644,1.78926865,896.89,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238457941,1.78926865,896.88,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238458142,1.11476968,896.87,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238458341,1.11476968,896.86,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238458549,1.11476968,896.85,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238458745,1.11476968,896.84,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238458946,1.11476968,896.83,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238459146,1.11476968,896.82,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238459344,1.11476968,896.81,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238459545,1.1070959,897.33,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238459745,1.78934504,897.32,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238459942,1.78934504,897.31,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238460143,1.78934504,897.3,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238460443,1.78934504,897.29,896.76,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238460647,1.78934504,897.28,896.74,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238460947,1.78934504,897.27,896.74,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238461243,1.1070959,897.13,896.75,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238461444,1.78934504,897.12,896.75,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238461648,1.78934504,897.11,896.77,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238461948,1.78934504,897.1,896.77,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238462146,1.78934504,897.09,896.77,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1765238462348,1.78934504,897.08,895.87,0.00874282]
["bitfinex-derivatives","BNBF0:USTF0",1765238462548,1.78934504,897.08,895.06,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238462549,1.78934504,897.07,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238462847,1.78934504,897.06,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238463044,1.78934504,897.05,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238463249,1.78934504,897.04,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238463550,1.78934504,897.03,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238463751,1.78934504,897.02,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238463948,1.78934504,897.01,896.77,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238464145,1.78934504,897.0,896.8,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238464350,1.78934504,896.99,896.8,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238464550,1.78934504,896.98,896.88,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238464747,1.78934504,896.97,896.88,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238464952,1.78934504,896.96,896.88,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238465146,1.78934504,896.95,896.91,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238465350,1.78934504,896.94,896.89,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238465550,1.78934504,896.93,896.89,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238465748,1.78934504,896.92,896.89,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238465951,1.78934504,896.91,896.89,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238466248,1.78934504,896.9,896.89,0.27725096]
["bitfinex-derivatives","BNBF0:USTF0",1765238467950,1.78934504,896.9,895.99,0.01404418]
["bitfinex-derivatives","BNBF0:USTF0",1765238468149,1.1070959,897.23,895.24,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238468150,1.78934504,896.89,895.24,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238468354,1.78934504,896.88,895.24,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238468552,1.78934504,896.87,895.25,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238468750,1.78934504,896.86,895.25,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238469050,1.78934504,896.85,895.26,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238469252,1.78934504,896.84,895.26,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238469553,1.78934504,896.83,895.27,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238469754,1.78934504,896.82,895.27,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238470054,1.78934504,896.81,895.27,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238470253,1.78934504,896.8,895.27,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238470550,1.78914986,896.79,895.28,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238470754,0.67440076,896.78,895.28,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238471051,0.67440076,896.77,895.28,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238471253,1.1070959,897.22,895.28,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238471453,2.89775195,897.21,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238471651,1.79065605,897.2,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238471849,1.79065605,897.19,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238472054,1.79065605,897.18,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238472351,1.79065605,897.17,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238472554,1.79065605,897.16,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238472850,1.79065605,897.15,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238473051,0.67590637,897.14,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238473255,1.79065605,897.13,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238473452,1.79065605,897.12,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238473654,1.79065605,897.11,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238473958,1.79065605,897.1,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238474158,1.79065605,897.09,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238474351,1.79065605,897.08,896.92,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238474558,1.79065605,897.07,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238474756,1.79065605,897.06,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238475056,1.79065605,897.05,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238475258,1.79065605,897.04,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238475555,1.79065605,897.03,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238475754,1.79065605,897.02,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238475958,1.1070959,897.21,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238475959,1.79065605,897.01,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238476156,1.79065605,897.0,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238476359,1.79065605,896.99,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238476660,1.79065605,896.98,896.97,0.27775519]
["bitfinex-derivatives","BNBF0:USTF0",1765238478761,1.1070959,897.44,896.07,0.01091226]
["bitfinex-derivatives","BNBF0:USTF0",1765238478962,1.79107646,897.43,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238479163,1.1070959,897.44,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238479164,1.79107646,897.42,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238479363,1.79107646,897.41,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238479565,1.79107646,897.4,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238479765,1.79107646,897.39,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238480065,1.79107646,897.38,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238480265,1.79107646,897.37,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238480466,1.79107646,897.36,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238480766,1.79107646,897.35,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238480965,1.79107646,897.34,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238481167,1.79107646,897.33,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238481466,1.79107646,897.32,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238481668,1.79107646,897.31,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238481866,1.79107646,897.3,897.19,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238482166,1.79107646,897.29,897.18,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238482367,1.79107646,897.28,897.18,0.27795544]
["bitfinex-derivatives","BNBF0:USTF0",1765238482563,1.79107646,897.27,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238482867,1.79107646,897.26,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238483064,1.79107646,897.25,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238483266,1.79107646,897.24,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238483466,1.79107646,897.23,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238483668,1.79107646,897.22,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238483863,1.79107646,897.21,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238484070,1.79107646,897.2,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238484265,1.79107646,897.19,897.18,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238492581,1.79107646,897.19,897.17,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238492782,1.79107646,897.18,897.17,0.27761115]
["bitfinex-derivatives","BNBF0:USTF0",1765238493078,1.79107646,897.18,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238493284,1.79107646,897.17,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238493482,1.78606177,897.16,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238493680,1.78606177,897.15,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238493884,1.78606177,897.14,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238494080,1.78606177,897.13,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238494282,1.11440547,897.12,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238494482,1.1070959,897.58,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238494681,1.78606196,897.57,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238494885,1.78606196,897.56,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238495082,1.78606196,897.55,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238495282,1.78606196,897.54,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238495481,1.78606196,897.53,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238495684,1.78606196,897.52,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238495888,1.78606196,897.51,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238496184,1.78606196,897.5,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238496380,1.78606196,897.49,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238496580,1.78606196,897.48,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238496781,1.78606196,897.47,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238496980,1.78606196,897.46,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238497181,1.78606196,897.45,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238497385,1.78606196,897.44,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238497582,1.78606196,897.43,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238497786,1.78606196,897.42,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238497985,1.78606196,897.41,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238498185,1.78606196,897.4,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238498382,1.78606196,897.39,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238498585,1.78606196,897.38,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238498785,1.78606196,897.37,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238498986,1.78606196,897.36,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238499189,1.78606196,897.35,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238499487,1.1070959,897.59,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238499488,1.78606196,897.34,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238499682,1.78606196,897.33,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238499886,1.78606196,897.32,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238500088,1.78606196,897.31,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238500286,1.78606196,897.3,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238500486,1.78606196,897.29,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238500687,1.78606196,897.28,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238500883,1.78606196,897.27,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238501083,1.78606196,897.26,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238501382,1.78606196,897.25,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238501584,1.78606196,897.24,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238501783,1.78606196,897.23,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238501984,1.78606196,897.22,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238502184,1.78606196,897.21,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238502389,1.78606196,897.2,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238502690,1.78606196,897.19,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238502889,1.78606196,897.18,897.17,0.27718421]
["bitfinex-derivatives","BNBF0:USTF0",1765238504895,0.00919094,898.29,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238504896,1.1070959,897.74,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238505093,1.7857129,897.73,897.43,0.27698302]
["bitfinex-derivatives","BNBF0:USTF0",1765238505398,1.7857129,897.72,897.43,0.27698302]
["bitfinex-derivatives","BNBF0:USTF0",1765238505692,1.7857129,897.71,897.43,0.27698302]
["bitfinex-derivatives","BNBF0:USTF0",1765238505892,1.7857129,897.7,897.43,0.27698302]
["bitfinex-derivatives","BNBF0:USTF0",1765238506092,1.7857129,897.69,897.42,0.27698302]
["bitfinex-derivatives","BNBF0:USTF0",1765238506393,1.7857129,897.68,896.52,0.01445742]
["bitfinex-derivatives","BNBF0:USTF0",1765238506696,1.1070959,897.83,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238506697,1.7857129,897.67,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238506896,1.7857129,897.66,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238507197,1.7857129,897.65,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238507396,1.7857129,897.64,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238507596,1.7857129,897.63,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238507797,1.7857129,897.62,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238507996,1.7857129,897.61,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238508292,1.7857129,897.6,897.38,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238508492,1.7857129,897.59,897.39,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238508693,1.7857129,897.58,897.39,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238508897,1.7857129,897.57,897.39,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1765238509098,1.7857129,897.56,896.49,0.01434904]
["bitfinex-derivatives","BNBF0:USTF0",1765238509300,1.7857129,897.55,897.39,0.27676878]
["bitfinex-derivatives","BNBF0:USTF0",1765238509495,1.7857129,897.54,897.37,0.27676878]
["bitfinex-derivatives","BNBF0:USTF0",1765238509694,1.7857129,897.53,896.47,0.01395055]
["bitfinex-derivatives","BNBF0:USTF0",1765238509998,1.7857129,897.52,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238510194,1.7857129,897.51,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238510394,1.7857129,897.5,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238510599,1.7857129,897.49,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238510898,1.7857129,897.48,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238511197,1.7857129,897.47,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238511397,1.7857129,897.46,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238511595,1.7857129,897.45,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238511797,1.7857129,897.44,897.34,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238511996,1.7857129,897.43,897.35,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238512195,1.7857129,897.42,897.35,0.2767425]
["bitfinex-derivatives","BNBF0:USTF0",1765238512501,1.7857129,897.41,896.45,0.00795415]
["bitfinex-derivatives","BNBF0:USTF0",1765238512801,1.7857129,897.4,897.35,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238513096,1.7857129,897.39,897.35,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238513399,1.7857129,897.38,897.35,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238513600,1.11409837,897.37,897.35,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238513797,1.11409837,897.36,897.35,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238515001,1.78445951,897.36,897.34,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238515303,1.11409837,897.35,897.34,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238517501,1.78465226,897.35,897.34,0.27669281]
["bitfinex-derivatives","BNBF0:USTF0",1765238520901,1.78465226,897.35,896.44,0.01144373]
["bitfinex-derivatives","BNBF0:USTF0",1765238521098,1.1070959,897.83,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238521304,1.78496268,897.82,897.35,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238521502,1.78496268,897.81,897.35,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238521802,1.78496268,897.8,897.35,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238522102,1.78496268,897.79,897.35,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238522302,1.78496268,897.78,897.36,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238522602,1.78496268,897.77,897.36,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238522802,0.19391886,898.4,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238522803,1.78496268,897.76,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238523004,1.78496268,897.75,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238523300,1.1070959,897.88,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238523301,1.78496268,897.74,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238523499,1.78496268,897.73,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238523703,1.78496268,897.72,897.42,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238523903,1.78496268,897.71,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238524103,1.78496268,897.7,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238524403,1.78496268,897.69,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238524601,1.78496268,897.68,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238524806,1.78496268,897.67,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238525003,1.78496268,897.66,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238525206,1.78496268,897.65,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238525405,1.78496268,897.64,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238525604,1.78496268,897.63,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238525802,1.78496268,897.62,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238526008,1.78496268,897.61,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238526208,1.78496268,897.6,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238526408,1.78496268,897.59,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238526608,1.78496268,897.58,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238526804,1.78496268,897.57,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238527008,1.78496268,897.56,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238527208,1.78496268,897.55,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238527413,1.78496268,897.54,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238527710,1.78496268,897.53,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238527909,1.78496268,897.52,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238528209,1.78496268,897.51,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238528410,1.78496268,897.5,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238528709,1.78496268,897.49,897.48,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238529513,1.78496268,897.49,897.46,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238529715,1.78496268,897.48,897.46,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238529913,1.11420573,897.47,897.46,0.27687008]
["bitfinex-derivatives","BNBF0:USTF0",1765238530115,1.11420573,897.47,896.56,0.01044186]
["bitfinex-derivatives","BNBF0:USTF0",1765238530416,1.11420573,897.46,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238530711,1.11420573,897.45,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238531016,1.11420573,897.44,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238531217,1.1070959,897.92,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238531415,1.78559421,897.91,897.48,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238531617,1.78559421,897.9,897.48,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238531812,1.78559421,897.89,897.48,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238532013,1.78559421,897.88,897.48,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238532316,1.78559421,897.87,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238532617,1.78559421,897.86,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238532912,1.78559421,897.85,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238533117,1.78559421,897.84,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238533413,1.78559421,897.83,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238533617,1.78559421,897.82,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238533813,1.78559421,897.81,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238534113,0.19391886,898.4,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238534114,1.78559421,897.8,897.46,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238534314,1.78559421,897.79,897.76,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238534518,1.78579018,897.78,897.76,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238534719,1.11404909,897.77,897.76,0.27704046]
["bitfinex-derivatives","BNBF0:USTF0",1765238534918,1.11404909,897.77,896.86,0.01330742]
["bitfinex-derivatives","BNBF0:USTF0",1765238535114,1.11404909,897.76,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238535319,1.1070959,898.22,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238535518,1.78521767,898.21,897.79,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238535719,1.78521767,898.2,897.79,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238535918,1.78521767,898.19,897.8,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238536113,0.19385243,898.7,897.8,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238536114,1.78521767,898.18,897.8,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238536419,0.19385243,898.7,897.85,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238536420,1.78521767,898.17,897.85,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238536718,1.78521767,898.16,897.85,0.27686161]
["bitfinex-derivatives","BNBF0:USTF0",1765238536913,1.78521767,898.15,896.95,0.01093949]
["bitfinex-derivatives","BNBF0:USTF0",1765238537113,1.78521767,898.14,897.85,0.27675233]
["bitfinex-derivatives","BNBF0:USTF0",1765238537315,1.78521767,898.13,897.85,0.27675233]
["bitfinex-derivatives","BNBF0:USTF0",1765238537614,1.78521767,898.12,897.89,0.27675233]
["bitfinex-derivatives","BNBF0:USTF0",1765238537918,1.78521767,898.11,897.89,0.27675233]
["bitfinex-derivatives","BNBF0:USTF0",1765238538119,1.78521767,898.1,897.89,0.27675233]
["bitfinex-derivatives","BNBF0:USTF0",1765238538419,1.78521767,898.09,896.99,0.01289805]
["bitfinex-derivatives","BNBF0:USTF0",1765238538619,1.78521767,898.08,897.89,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238538820,1.78521767,898.07,897.89,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238539020,1.78521767,898.06,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238539320,1.78521767,898.05,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238539515,1.78521767,898.04,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238539819,1.78521767,898.03,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238540019,1.78521767,898.02,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238540222,1.78521767,898.01,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238540420,1.78521767,898.0,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238540620,1.78521767,897.99,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238540918,1.78521767,897.98,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238541114,1.78521767,897.97,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238541316,1.1136605,897.96,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238541515,1.1136605,897.95,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238541720,1.1070959,898.42,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238541721,1.1136605,897.94,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238541921,1.1070959,898.42,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238542116,1.78457555,898.41,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238542418,1.78457555,898.4,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238542619,1.78457555,898.39,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238542818,1.78457555,898.38,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238543016,1.78457555,898.37,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238543217,1.78457555,898.36,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238543417,1.78457555,898.35,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238543619,1.78457555,898.34,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238543817,1.78457555,898.33,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238544116,1.78457555,898.32,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238544318,1.78457555,898.31,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238544516,1.78457555,898.3,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238544719,1.78457555,898.29,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238544915,1.78457555,898.28,897.88,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238545217,1.78457555,898.27,897.87,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238545522,1.78457555,898.26,897.87,0.2765951]
["bitfinex-derivatives","BNBF0:USTF0",1765238545714,1.78457555,898.25,896.97,0.0117358]
["bitfinex-derivatives","BNBF0:USTF0",1765238545916,1.78457555,898.24,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238546218,1.78457555,898.23,897.87,0.2760635]
["bitfinex-derivatives","BNBF0:USTF0",1765238546417,1.78457555,898.22,897.87,0.2760635]
["bitfinex-derivatives","BNBF0:USTF0",1765238546617,1.78457555,898.21,897.87,0.2760635]
["bitfinex-derivatives","BNBF0:USTF0",1765238546820,1.78457555,898.2,897.83,0.2760635]
["bitfinex-derivatives","BNBF0:USTF0",1765238547121,1.78457555,898.19,896.93,0.008202]
["bitfinex-derivatives","BNBF0:USTF0",1765238547421,1.78457555,898.18,897.82,0.27603518]
["bitfinex-derivatives","BNBF0:USTF0",1765238547720,1.78457555,898.17,897.82,0.27603518]
["bitfinex-derivatives","BNBF0:USTF0",1765238547917,1.78457555,898.16,897.82,0.27603518]
["bitfinex-derivatives","BNBF0:USTF0",1765238548222,1.78457555,898.15,897.8,0.27603518]
["bitfinex-derivatives","BNBF0:USTF0",1765238548418,1.78457555,898.14,897.8,0.27603518]
["bitfinex-derivatives","BNBF0:USTF0",1765238548616,1.78457555,898.13,896.9,0.01146377]
["bitfinex-derivatives","BNBF0:USTF0",1765238548816,1.78457555,898.12,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238549120,1.78457555,898.11,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238549316,1.78457555,898.1,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238549519,1.78457555,898.09,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238549718,1.78457555,898.08,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238549920,1.78457555,898.07,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238550216,1.78457555,898.06,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238550419,1.1070959,898.37,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238550420,1.78457555,898.05,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238550618,1.78457555,898.04,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238550818,1.78457555,898.03,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238551020,1.78457555,898.02,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238551218,1.78457555,898.01,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238551424,1.78457555,898.0,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238551618,1.78457555,897.99,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238551821,1.78457555,897.98,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238552019,1.78457555,897.97,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238552223,1.78457555,897.96,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238552520,1.78457555,897.95,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238552719,1.78457555,897.94,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238552922,1.78457555,897.93,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238553118,1.78457555,897.92,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238553321,1.78457555,897.91,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238553625,1.11354665,897.9,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238553825,1.1070959,898.35,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238554025,1.78423314,898.34,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238554321,1.1070959,898.35,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238554322,1.78423314,898.33,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238554625,1.78423314,898.32,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238554821,1.78423314,898.31,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238555021,1.78423314,898.3,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238555221,1.78423314,898.29,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238555421,1.78423314,898.28,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238555620,1.78423314,898.27,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238555824,1.78423314,898.26,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238556024,1.78423314,898.25,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238556320,1.78423314,898.24,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238556525,1.78423314,898.23,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238556725,1.78423314,898.22,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238556927,1.78423314,898.21,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238557126,1.78423314,898.2,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238557322,1.78423314,898.19,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238557526,1.78423314,898.18,897.8,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238557826,1.78423314,898.17,897.86,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238558026,1.78423314,898.16,897.86,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238558224,1.78423314,898.15,897.86,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238558423,1.78423314,898.14,897.86,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238558727,1.78423314,898.13,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238558928,1.78423314,898.12,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238559229,1.78423314,898.11,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238559529,1.78423314,898.1,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238559727,1.78409334,898.09,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238560027,1.78409334,898.08,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238560223,1.78409334,898.07,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238560428,1.78409334,898.06,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238560629,1.78409334,898.05,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238560827,1.78409334,898.04,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238561027,1.78409334,898.03,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238561228,1.78409334,898.02,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238561429,1.1070959,898.45,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238561430,1.78409334,898.01,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238561625,1.1070959,898.47,897.91,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238561829,1.78463856,898.46,898.04,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238562027,1.78463856,898.45,898.04,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238562229,1.78463856,898.44,898.04,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238562425,1.6606439,898.77,897.14,0.01352934]
["bitfinex-derivatives","BNBF0:USTF0",1765238562426,1.78463856,898.43,898.13,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238562630,1.78463856,898.42,898.13,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238562826,1.78463856,898.41,898.13,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238563131,1.78463856,898.4,898.13,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238563331,1.1070959,898.88,898.33,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238563628,1.78392154,898.87,898.33,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238563828,1.78392154,898.86,898.39,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238564034,1.78392154,898.85,898.39,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238564229,1.78392154,898.84,898.39,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238564429,1.78392154,898.83,898.43,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238564728,1.78392154,898.82,898.43,0.27600156]
["bitfinex-derivatives","BNBF0:USTF0",1765238564929,1.78392154,898.81,897.53,0.01210897]
["bitfinex-derivatives","BNBF0:USTF0",1765238565132,1.78392154,898.8,898.44,0.27569858]
["bitfinex-derivatives","BNBF0:USTF0",1765238565329,1.78392154,898.79,898.44,0.27569858]
["bitfinex-derivatives","BNBF0:USTF0",1765238565532,1.1070959,899.02,898.44,0.27569858]
["bitfinex-derivatives","BNBF0:USTF0",1765238565533,1.78392154,898.78,898.44,0.27569858]
["bitfinex-derivatives","BNBF0:USTF0",1765238565731,1.78392154,898.77,898.46,0.27569858]
["bitfinex-derivatives","BNBF0:USTF0",1765238565933,1.78392154,898.76,898.46,0.27569858]
["bitfinex-derivatives","BNBF0:USTF0",1765238566128,1.78392154,898.75,897.56,0.014218]
["bitfinex-derivatives","BNBF0:USTF0",1765238566332,1.78392154,898.74,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238566534,1.78392154,898.73,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238566834,1.78392154,898.72,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238567133,1.78392154,898.71,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238567430,1.78392154,898.7,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238567628,1.78392154,898.69,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238567830,1.78392154,898.68,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238568033,1.78392154,898.67,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238568333,1.78392154,898.66,898.46,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238568530,1.78392154,898.65,898.44,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238568730,1.78392154,898.64,898.44,0.27538928]
["bitfinex-derivatives","BNBF0:USTF0",1765238568933,1.78392154,898.63,897.54,0.01186523]
["bitfinex-derivatives","BNBF0:USTF0",1765238569135,1.78392154,898.62,898.44,0.27516742]
["bitfinex-derivatives","BNBF0:USTF0",1765238569333,1.78392154,898.61,898.44,0.27516742]
["bitfinex-derivatives","BNBF0:USTF0",1765238569534,1.78392154,898.6,898.42,0.27516742]
["bitfinex-derivatives","BNBF0:USTF0",1765238569734,1.78392154,898.59,898.42,0.27516742]
["bitfinex-derivatives","BNBF0:USTF0",1765238569934,1.78392154,898.58,898.42,0.27516742]
["bitfinex-derivatives","BNBF0:USTF0",1765238570135,1.78392154,898.57,897.52,0.01070583]
["bitfinex-derivatives","BNBF0:USTF0",1765238570333,1.78392154,898.56,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238570530,1.1070959,899.0,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238570531,1.78392154,898.55,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238570735,1.11299549,898.54,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238571036,1.11299549,898.53,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238571232,1.1070959,899.0,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238571436,1.78211679,898.99,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238571634,1.78211679,898.98,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238571837,1.78211679,898.97,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238572037,1.78211679,898.96,898.42,0.27508422]
["bitfinex-derivatives","BNBF0:USTF0",1765238572238,1.1070959,898.93,897.52,0.00972464]
["bitfinex-derivatives","BNBF0:USTF0",1765238572533,1.1070959,898.91,898.32,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238572732,1.1070959,898.89,898.31,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238572934,1.78211679,898.88,898.31,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238573236,1.78211679,898.87,898.31,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238573435,1.78211679,898.86,898.31,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238573633,1.78211679,898.85,898.31,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238573933,1.78211679,898.84,898.3,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238574137,1.78211679,898.83,898.3,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238574336,1.78211679,898.82,898.3,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238574536,1.1070959,898.88,898.3,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238574537,1.78211679,898.81,898.3,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238574732,1.78211679,898.8,898.3,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238574937,1.78211679,898.79,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238575138,1.78211679,898.78,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238575337,1.78211679,898.77,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238575537,1.78211679,898.76,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238575834,1.78211679,898.75,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238576038,1.78211679,898.74,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238576239,1.78211679,898.73,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238576440,1.78211679,898.72,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238576639,1.78211679,898.71,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238576841,1.78211679,898.7,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238577038,1.78211679,898.69,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238577238,1.78211679,898.68,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238577441,1.78211679,898.67,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238577641,1.78211679,898.66,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238577842,1.78211679,898.65,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238578041,1.78211679,898.64,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238578241,1.78211679,898.63,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238578442,1.78211679,898.62,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238578642,1.78211679,898.61,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238578842,1.78211679,898.6,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238579041,1.78211679,898.59,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238579339,1.78211679,898.58,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238579541,1.78211679,898.57,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238579737,1.78211679,898.56,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238579938,1.78211679,898.55,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238580137,1.78211679,898.54,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238580337,1.78211679,898.53,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238580539,1.78211679,898.52,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238580739,1.78211679,898.51,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238580940,1.78211679,898.5,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238581145,1.78211679,898.49,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238581344,1.78211679,898.48,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238581545,1.78211679,898.47,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238581741,1.78211679,898.46,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238581942,1.78211679,898.45,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238582145,1.78211679,898.44,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238582342,1.78211679,898.43,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238582544,1.78211679,898.42,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238582743,1.78211679,898.41,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238582946,1.78211679,898.4,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238583149,0.19371916,899.3,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238583150,1.11288697,898.39,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238583348,1.1070959,898.88,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238583543,1.78181297,898.87,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238583745,1.78181297,898.86,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238583949,1.78181297,898.85,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238584246,1.78181297,898.84,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238584448,1.78181297,898.83,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238584646,1.78181297,898.82,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238584846,1.78181297,898.81,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238585049,1.78181297,898.8,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238585249,1.78181297,898.79,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238585545,1.78181297,898.78,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238585746,1.78181297,898.77,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238585951,1.78181297,898.76,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238586152,1.78181297,898.75,898.29,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238586350,1.78181297,898.74,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238586549,1.78181297,898.73,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238586755,1.78181297,898.72,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238586954,1.78181297,898.71,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238587150,1.78181297,898.7,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238587351,1.78181297,898.69,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238587552,1.78181297,898.68,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238587752,1.78181297,898.67,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238587952,1.78181297,898.66,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238588157,1.78181297,898.65,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238588356,1.78181297,898.64,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238588556,1.78181297,898.63,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238588753,1.78181297,898.62,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238588957,1.78181297,898.61,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238589257,1.78181297,898.6,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238589459,1.78181297,898.59,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238589751,1.1070959,898.87,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238589752,1.78181297,898.58,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238589957,1.78181297,898.57,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238590158,1.78253679,898.56,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238590457,0.19371916,899.3,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238590458,1.78253679,898.55,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238590657,1.78253679,898.54,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238590858,1.78253679,898.53,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238591061,1.78253679,898.52,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238591262,1.78253679,898.51,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238591462,1.78253679,898.5,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238591663,1.78253679,898.49,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238591861,1.78253679,898.48,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238592161,1.78253679,898.47,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238592463,1.78253679,898.46,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238592663,1.78253679,898.45,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238592860,1.78253679,898.44,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238593065,1.78253679,898.43,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238593265,1.78253679,898.42,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238593461,1.1130429,898.41,898.28,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238593765,1.1130429,898.41,897.38,0.00974509]
["bitfinex-derivatives","BNBF0:USTF0",1765238593766,1.1070959,898.9,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238593961,1.78331464,898.89,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238594264,1.78331464,898.88,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238594465,1.78331464,898.87,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238594660,1.78331464,898.86,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238594865,1.78331464,898.85,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238595065,1.78331464,898.84,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238595361,1.78331464,898.83,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238595565,1.78331464,898.82,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238595767,1.78331464,898.81,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238595963,1.1070959,898.9,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238595964,1.78331464,898.8,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238596167,1.78331464,898.79,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238596467,1.78331464,898.78,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238596668,1.78331464,898.77,898.34,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238596868,1.78331464,898.76,898.31,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238597069,1.78331464,898.75,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238597263,1.78331464,898.74,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238597466,1.78331464,898.73,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238597670,1.78331464,898.72,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238597966,1.78331464,898.71,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238598165,1.78331464,898.7,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238598370,1.78331464,898.69,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238598566,1.78331464,898.68,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238598770,1.78331464,898.67,898.27,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238598966,1.78331464,898.66,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238599171,1.78331464,898.65,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238599469,1.78331464,898.64,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238599770,1.78331464,898.63,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238599969,1.78331464,898.62,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238600265,1.78331464,898.61,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238600465,1.78331464,898.6,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238600664,1.78331464,898.59,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238600965,1.78331464,898.58,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238601170,1.78331464,898.57,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238601365,1.78331464,898.56,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238601564,1.78331464,898.55,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238601870,1.78331464,898.54,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238602169,1.78331464,898.53,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238602369,1.78331464,898.52,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238602565,1.78331464,898.51,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238602767,1.78331464,898.5,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238602968,1.78331464,898.49,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238603267,1.78331464,898.48,898.25,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238603567,0.19371916,899.3,897.35,0.0134332]
["bitfinex-derivatives","BNBF0:USTF0",1765238603568,1.78331464,898.47,898.23,0.27498345]
["bitfinex-derivatives","BNBF0:USTF0",1765238603770,1.78331464,898.46,897.33,0.00951575]
["bitfinex-derivatives","BNBF0:USTF0",1765238603965,1.1070959,898.66,898.11,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238603966,1.78331464,898.45,898.11,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238604170,1.1070959,898.66,898.11,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238604171,1.78331464,898.44,898.11,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238604366,1.78331464,898.43,898.1,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238604567,1.78331464,898.42,898.1,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238604770,1.78331464,898.41,898.1,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238604970,1.78331464,898.4,898.1,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238605169,1.78331464,898.39,898.1,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238605368,1.78331464,898.38,898.1,0.27619609]
["bitfinex-derivatives","BNBF0:USTF0",1765238605568,1.78331464,898.37,897.2,0.01312831]
["bitfinex-derivatives","BNBF0:USTF0",1765238605767,1.78331464,898.36,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238605968,1.78331464,898.35,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238606167,1.78331464,898.34,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238606366,1.78331464,898.33,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238606570,1.78331464,898.32,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238606772,1.78331464,898.31,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238606969,1.78331464,898.3,898.08,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238607171,1.78331464,898.29,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238607471,1.78331464,898.28,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238607671,1.78331464,898.27,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238607972,1.78331464,898.26,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238608271,1.78331464,898.25,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238608471,1.78331464,898.24,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238608776,1.78331464,898.23,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238609076,1.78331464,898.22,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238609375,1.78331464,898.21,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238609676,1.78331464,898.2,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238609876,1.78331464,898.19,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238610175,1.78331464,898.18,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238610373,1.78331464,898.17,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238610571,1.78331464,898.16,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238610772,1.78331464,898.15,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238610969,1.78331464,898.14,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611174,1.78331464,898.13,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611374,0.01181719,899.07,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611375,1.78331464,898.12,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611578,1.78331464,898.11,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611772,1.1070959,898.56,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611773,1.11298636,898.1,898.06,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238611971,1.78344377,898.09,898.03,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238612176,1.78344377,898.08,898.03,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238612378,1.78358068,898.07,898.03,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238612573,1.11298636,898.06,898.03,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238612877,1.78354579,898.05,897.99,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238613074,1.78354579,898.04,897.99,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238613376,1.78354579,898.03,897.99,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238613677,1.78354579,898.02,897.99,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238613878,1.11298636,898.01,897.99,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238614175,1.11342133,898.0,897.99,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765238614577,1.78421093,898.0,897.09,0.01405469]
["bitfinex-derivatives","BNBF0:USTF0",1765238614876,1.78421093,897.99,897.94,0.27675673]
["bitfinex-derivatives","BNBF0:USTF0",1765238615077,1.78421093,897.98,897.94,0.27675673]
["bitfinex-derivatives","BNBF0:USTF0",1765238615273,1.78421093,897.97,897.04,0.01375695]
["bitfinex-derivatives","BNBF0:USTF0",1765238615472,1.78421093,897.96,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238615673,1.78421093,897.95,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238615872,1.78421093,897.94,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238616075,1.78421093,897.93,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238616277,1.78421093,897.92,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238616574,1.78421093,897.91,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238616774,1.78421093,897.9,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238617076,1.1070959,898.32,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238617077,1.78421093,897.89,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238617277,1.78421093,897.88,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238617473,1.78421093,897.87,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238617673,1.11342133,897.86,897.85,0.27681637]
["bitfinex-derivatives","BNBF0:USTF0",1765238621277,1.11342133,897.86,896.95,0.00840573]
["bitfinex-derivatives","BNBF0:USTF0",1765238621476,1.11342133,897.85,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238621682,1.11342133,897.84,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238621878,1.11342133,897.83,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238622077,1.1070959,898.34,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238622278,1.78424461,898.33,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238622581,1.78424461,898.32,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238622782,1.78424461,898.31,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238622982,1.78424461,898.3,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238623178,1.78424461,898.29,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238623382,1.78424461,898.28,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238623582,1.78424461,898.27,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238623878,1.78424461,898.26,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238624081,1.78424461,898.25,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238624381,1.78424461,898.24,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238624583,1.78424461,898.23,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238624780,1.78424461,898.22,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238625083,1.78424461,898.21,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238625380,1.78424461,898.2,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238625682,1.78424461,898.19,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238625880,1.78424461,898.18,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238626082,1.1070959,898.36,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238626083,1.78424461,898.17,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238626283,1.78424461,898.16,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238626484,1.78424461,898.15,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238626680,1.78424461,898.14,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238626882,1.78424461,898.13,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238627079,1.78424461,898.12,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238627381,1.78424461,898.11,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238627580,1.78424461,898.1,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238627883,1.78424461,898.09,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238628183,1.78424461,898.08,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238628384,1.78424461,898.07,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238628581,1.78424461,898.06,897.87,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238628881,1.78424461,898.05,897.92,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238629186,1.78424461,898.04,897.92,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238629486,1.78424461,898.03,897.96,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238629685,1.78424461,898.02,897.96,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238629882,1.78424461,898.01,897.96,0.27676066]
["bitfinex-derivatives","BNBF0:USTF0",1765238630084,1.11357236,898.0,897.06,0.00949321]
["bitfinex-derivatives","BNBF0:USTF0",1765238630282,1.11357236,897.99,897.96,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1765238630485,1.11357236,897.98,897.96,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1765238630685,1.11357236,897.97,897.96,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1765238633885,1.11357236,897.97,897.95,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1765238634089,1.11357236,897.96,897.95,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1765238634589,1.11357236,897.96,897.05,0.0112976]
["bitfinex-derivatives","BNBF0:USTF0",1765238634784,1.11357236,897.95,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238634989,1.11357236,897.94,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238635188,1.11357236,897.93,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238635390,1.1070959,898.44,896.32,0.19398047]
["bitfinex-derivatives","BNBF0:USTF0",1765238635687,1.78608339,898.43,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238635987,1.78608339,898.42,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238636184,1.78608339,898.41,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238636388,1.78608339,898.4,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238636588,1.78608339,898.39,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238636790,1.78608339,898.38,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238636989,1.78608339,898.37,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238637291,1.78608339,898.36,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238637586,1.78608339,898.35,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238637785,1.78608339,898.34,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238637990,1.78608339,898.33,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238638187,1.1070959,898.44,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238638188,1.78608339,898.32,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238638391,1.78608339,898.31,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238638586,1.78608339,898.3,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238638889,1.78608339,898.29,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238639086,1.78608339,898.28,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238639286,1.78608339,898.27,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238639585,1.78608339,898.26,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238639888,1.78608339,898.25,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238640087,1.78608339,898.24,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238640291,1.78608339,898.23,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238640486,1.78608339,898.22,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238640790,1.78608339,898.21,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238640989,1.78608339,898.2,897.96,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238641191,1.78608339,898.19,897.97,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238641387,0.01265166,899.34,897.97,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238641388,1.78608339,898.18,897.97,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238641586,1.78608339,898.17,897.97,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238641787,1.78608339,898.17,897.07,0.01037689]
["bitfinex-derivatives","BNBF0:USTF0",1765238641788,1.78608339,898.16,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238641990,1.78608339,898.15,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238642191,1.78608339,898.14,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238642393,1.78608339,898.13,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238642595,1.78608339,898.12,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238642794,1.78608339,898.11,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238643090,1.78608339,898.1,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238643289,1.78608339,898.09,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238643489,1.78608339,898.08,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238643691,1.78608339,898.07,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238643891,1.78608339,898.06,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238644091,1.11344842,898.05,898.03,0.27671059]
["bitfinex-derivatives","BNBF0:USTF0",1765238644293,1.11344842,898.04,897.13,0.01416966]
["bitfinex-derivatives","BNBF0:USTF0",1765238644490,1.1070959,898.56,896.4,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238644691,1.78626967,898.55,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238644891,1.78626967,898.54,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238645089,1.78626967,898.53,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238645295,1.78626967,898.52,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238645494,1.78626967,898.51,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238645693,1.78626967,898.5,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238645897,1.78626967,898.49,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238646093,1.78626967,898.48,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238646294,1.78626967,898.47,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238646498,1.78626967,898.46,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238646794,1.78626967,898.45,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238646997,1.78626967,898.44,898.08,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238647194,1.78626967,898.43,898.13,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238647393,1.78626967,898.42,898.13,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238647597,1.78626967,898.41,898.13,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238647796,1.78626967,898.4,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238647993,1.78626967,898.39,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238648199,1.78626967,898.38,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238648398,1.78626967,898.37,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238648592,1.78626967,898.36,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238648798,1.78626967,898.35,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238649098,1.78626967,898.34,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238649299,1.1070959,898.61,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238649300,1.78626967,898.33,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238649500,1.78626967,898.32,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238649701,1.78626967,898.31,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238649900,1.78626967,898.3,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238650199,1.78626967,898.29,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238650496,1.78626967,898.28,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238650702,1.78626967,898.27,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238650996,1.78626967,898.26,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238651197,1.78626967,898.25,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238651398,1.78626967,898.24,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238651695,1.78626967,898.23,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238651898,1.78626967,898.22,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238652097,1.78626967,898.21,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238652296,1.78626967,898.2,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238652503,1.78626967,898.19,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238652801,1.78626967,898.18,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238653100,1.78626967,898.17,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238653300,1.78626967,898.16,898.15,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238657799,1.78626967,898.16,898.14,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238658005,1.78626967,898.15,898.12,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238658208,1.78626967,898.14,898.12,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238658406,1.78626967,898.13,898.12,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238659304,1.78626967,898.13,898.11,0.27676945]
["bitfinex-derivatives","BNBF0:USTF0",1765238659501,1.78626967,898.12,897.21,0.01022196]
["bitfinex-derivatives","BNBF0:USTF0",1765238659800,1.78626967,898.11,897.96,0.27724605]
["bitfinex-derivatives","BNBF0:USTF0",1765238660005,1.78626967,898.1,897.96,0.27724605]
["bitfinex-derivatives","BNBF0:USTF0",1765238660203,1.78626967,898.09,897.96,0.27724605]
["bitfinex-derivatives","BNBF0:USTF0",1765238660405,1.78626967,898.08,897.06,0.0111942]
["bitfinex-derivatives","BNBF0:USTF0",1765238660604,1.78626967,898.07,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238660801,1.78626967,898.06,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238661001,1.78626967,898.05,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238661201,1.78626967,898.04,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238661401,1.78650068,898.03,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238661605,1.78650068,898.02,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238661801,1.78650068,898.01,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238662001,1.78650068,898.0,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238662206,1.78650068,897.99,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238662404,1.78650068,897.98,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238662606,1.78650068,897.97,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238662806,1.78650068,897.96,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238663007,1.78650068,897.95,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238663210,1.78650068,897.94,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238663409,1.78650068,897.93,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238663705,1.78650068,897.92,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238664009,1.78650068,897.91,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238665107,0.67296545,897.91,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238665411,1.78650127,897.91,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238672728,1.1070959,898.33,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238672920,1.79063274,898.32,897.9,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238673124,1.79063274,898.31,898.11,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238673328,1.79063274,898.3,898.11,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238673626,1.79063274,898.29,898.15,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238673823,1.79063274,898.28,898.15,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238674027,1.79063274,898.27,898.15,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238674327,1.79063274,898.26,898.15,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238674528,1.79063274,898.25,898.15,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238674823,1.79063274,898.24,898.15,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238675129,1.79063274,898.23,898.16,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238675330,1.79063274,898.22,898.16,0.27729437]
["bitfinex-derivatives","BNBF0:USTF0",1765238675524,1.79063274,898.21,897.26,0.01113747]
["bitfinex-derivatives","BNBF0:USTF0",1765238675723,1.79063274,898.2,898.15,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238675928,1.79063274,898.19,898.15,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238676127,1.79063274,898.18,898.15,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238676324,1.79063274,898.17,898.15,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238676529,1.79063274,898.16,898.15,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238679629,1.79063274,898.16,898.14,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238679830,1.79063274,898.15,898.14,0.27725461]
["bitfinex-derivatives","BNBF0:USTF0",1765238680328,1.79063274,898.15,897.24,0.01135451]
["bitfinex-derivatives","BNBF0:USTF0",1765238680527,1.79063274,898.14,896.57,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238680722,1.79063274,898.13,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238680923,1.79063274,898.12,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238681129,1.79063274,898.11,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238681329,1.79063274,898.1,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238681529,1.79063274,898.09,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238681726,1.79063274,898.08,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238681924,1.79063274,898.07,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238682126,1.11327666,898.06,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238682325,1.11327666,898.05,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238682525,1.11327666,898.04,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238682730,1.11327666,898.03,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238682928,1.11323453,898.02,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238683132,1.1070959,898.52,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238683332,1.79062736,898.51,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238683527,1.1070959,898.52,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238683528,1.79062736,898.5,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238683726,1.79062736,898.49,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238683926,1.79062736,898.48,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238684227,1.79062736,898.47,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238684531,1.79062736,898.46,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238684727,1.79062736,898.45,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238685027,1.79062736,898.44,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238685232,1.79062736,898.43,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238685429,1.79062736,898.42,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238685628,1.79062736,898.41,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238685830,1.79062736,898.4,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238686127,1.79062736,898.39,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238686332,1.79062736,898.38,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238686531,1.79062736,898.37,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238686835,1.79062736,898.36,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238687034,1.79062736,898.35,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238687331,1.79062736,898.34,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238687535,1.79062736,898.33,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238687734,1.79062736,898.32,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238687934,1.79062736,898.31,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238688134,1.79062736,898.3,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238688333,1.79062736,898.29,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238688634,1.79062736,898.28,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238688835,1.79062736,898.27,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238689035,1.79062736,898.26,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238689236,1.79062736,898.25,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238689535,1.79062736,898.24,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238689832,1.79062736,898.23,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238690038,1.79062736,898.22,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238690336,1.79062707,898.21,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238690535,1.79062707,898.2,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238690732,1.79062707,898.19,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238690936,1.79062707,898.18,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238691235,1.79062707,898.17,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238691437,1.79062707,898.16,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238691636,1.79062707,898.15,898.14,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1765238692239,1.79062707,898.15,897.24,0.01350195]
["bitfinex-derivatives","BNBF0:USTF0",1765238692438,1.79062707,898.14,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238692738,1.79062707,898.13,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238693034,1.79062707,898.12,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238693233,1.79062707,898.11,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238693436,1.79062707,898.1,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238693635,1.79062707,898.09,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238693836,1.11323394,898.08,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238694132,1.11323394,898.07,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238694334,1.11323394,898.06,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238694634,1.11323394,898.05,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238694836,1.11323394,898.04,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238695036,1.1070959,898.54,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238695235,1.79023208,898.53,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238695435,1.79023208,898.52,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238695636,1.79023208,898.51,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238695838,1.79023208,898.5,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238696037,1.79023208,898.49,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238696236,1.79023208,898.48,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238696441,1.79023208,898.47,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238696640,1.79023208,898.46,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238696841,1.79023208,898.45,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238697142,1.79023208,898.44,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238697342,1.79023208,898.43,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238697542,1.79023208,898.42,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238697743,1.79023208,898.41,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238697943,1.79023208,898.4,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238698145,1.79023208,898.39,898.17,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238698347,1.79023208,898.38,898.25,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238698641,1.79023208,898.37,898.25,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238698945,1.79023208,898.36,898.26,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238699145,1.79023208,898.35,898.26,0.27730403]
["bitfinex-derivatives","BNBF0:USTF0",1765238699347,1.79023208,898.34,897.36,0.01363635]
["bitfinex-derivatives","BNBF0:USTF0",1765238699545,1.79023208,898.33,898.26,0.27725108]
["bitfinex-derivatives","BNBF0:USTF0",1765238699845,0.00801484,899.26,898.26,0.27725108]
["bitfinex-derivatives","BNBF0:USTF0",1765238699846,1.79023208,898.32,898.26,0.27725108]
["bitfinex-derivatives","BNBF0:USTF0",1765238700040,1.79023208,898.31,897.36,0.01187205]
["bitfinex-derivatives","BNBF0:USTF0",1765238700245,1.79023208,898.3,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238700440,1.79023208,898.29,896.77,2.97537358]
["bitfinex-derivatives","BNBF0:USTF0",1765238700743,1.79023208,898.28,896.77,2.97537358]
["bitfinex-derivatives","BNBF0:USTF0",1765238700941,1.7900237,898.27,896.78,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238701241,1.11298375,898.26,896.78,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238701445,1.11298375,898.26,896.77,0.19378928]
["bitfinex-derivatives","BNBF0:USTF0",1765238701446,1.11298375,898.25,896.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238701645,1.11298375,898.24,896.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238701843,1.1070959,898.75,896.81,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238702042,1.79000093,898.74,898.36,0.2771855]
["bitfinex-derivatives","BNBF0:USTF0",1765238702241,1.79000093,898.73,898.36,0.2771855]
["bitfinex-derivatives","BNBF0:USTF0",1765238702444,0.19371916,899.3,898.36,0.2771855]
["bitfinex-derivatives","BNBF0:USTF0",1765238702445,1.79000093,898.72,898.36,0.2771855]
["bitfinex-derivatives","BNBF0:USTF0",1765238702642,1.79000093,898.71,898.45,0.2771855]
["bitfinex-derivatives","BNBF0:USTF0",1765238702842,1.79000093,898.7,898.45,0.2771855]
["bitfinex-derivatives","BNBF0:USTF0",1765238703043,1.79000093,898.69,897.55,0.01077749]
["bitfinex-derivatives","BNBF0:USTF0",1765238703247,1.79000093,898.68,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238703546,1.79000093,898.67,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238703745,1.79000093,898.66,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238703947,1.79000093,898.65,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238704245,1.1070959,898.86,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238704246,1.79000093,898.64,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238704542,1.79000093,898.63,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238704746,1.79000093,898.62,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238704943,1.79000093,898.61,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238705141,1.79000093,898.6,898.45,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238705346,1.79000093,898.59,898.48,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238705545,1.79000093,898.58,898.48,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238705743,1.79000093,898.57,898.48,0.27702648]
["bitfinex-derivatives","BNBF0:USTF0",1765238705945,1.79000093,898.56,897.58,0.00850503]
["bitfinex-derivatives","BNBF0:USTF0",1765238706144,1.79000093,898.55,898.48,0.27687698]
["bitfinex-derivatives","BNBF0:USTF0",1765238706341,1.79000093,898.54,898.48,0.27687698]
["bitfinex-derivatives","BNBF0:USTF0",1765238706545,1.79000093,898.53,898.48,0.27687698]
["bitfinex-derivatives","BNBF0:USTF0",1765238706746,1.79000093,898.52,898.48,0.27687698]
["bitfinex-derivatives","BNBF0:USTF0",1765238706946,1.79000093,898.51,898.48,0.27687698]
["bitfinex-derivatives","BNBF0:USTF0",1765238707145,1.11295465,898.5,897.58,0.0088199]
["bitfinex-derivatives","BNBF0:USTF0",1765238707441,1.1070959,899.0,896.89,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238707644,1.78908046,898.99,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238707842,1.78908046,898.98,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238708042,1.78908046,898.97,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238708246,1.78908046,898.96,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238708442,1.78908046,898.95,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238708742,1.78908046,898.94,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238708945,1.78908046,898.93,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238709143,1.78908046,898.92,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238709346,1.78908046,898.91,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238709544,1.78908046,898.9,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238709746,1.78908046,898.89,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238709954,1.78908046,898.88,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238710149,1.78908046,898.87,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238710344,1.78908046,898.86,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238710545,1.78908046,898.85,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238710746,1.78908046,898.84,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238710949,1.78908046,898.83,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238711149,1.78908046,898.82,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238711351,1.78908046,898.81,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238711546,1.78908046,898.8,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238711749,1.78908046,898.79,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238711946,1.78908046,898.78,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238712151,1.78908046,898.77,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238712351,1.78908046,898.76,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238712647,1.78908046,898.75,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238712849,1.78908046,898.74,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238713047,1.78908046,898.73,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238713251,1.78908046,898.72,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238713551,1.78908046,898.71,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238713753,1.78908046,898.7,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238713952,1.78908046,898.69,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238714152,1.78908046,898.68,898.55,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238714451,1.78908046,898.67,898.54,0.2767141]
["bitfinex-derivatives","BNBF0:USTF0",1765238714652,1.78908046,898.66,897.64,0.0115561]
["bitfinex-derivatives","BNBF0:USTF0",1765238714951,1.78908046,898.65,898.54,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238715148,1.78908046,898.64,898.54,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238715346,1.78908046,898.63,898.54,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238715548,1.11271808,898.62,898.54,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238715748,1.11271808,898.61,898.54,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238715953,1.11271808,898.6,898.55,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238716255,1.11271808,898.59,898.55,0.27623547]
["bitfinex-derivatives","BNBF0:USTF0",1765238716453,1.1070959,899.09,897.65,0.00922167]
["bitfinex-derivatives","BNBF0:USTF0",1765238716649,1.1070959,899.09,896.85,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238716650,1.78781345,899.08,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238716848,1.1070959,899.1,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238716849,1.78781345,899.07,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238717152,1.78781345,899.06,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238717349,1.78781345,899.05,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238717552,1.78781345,899.04,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238717847,1.78781345,899.03,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238718051,1.78781345,899.02,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238718252,1.78781345,899.01,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238718449,1.78781345,899.0,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238718652,1.78781345,898.99,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238718850,1.78781345,898.98,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238719049,1.78781345,898.97,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238719349,1.78781345,898.96,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238719552,1.78781345,898.95,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238719851,1.78781345,898.94,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238720055,1.78781345,898.93,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238720256,1.78781345,898.92,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238720450,1.78781345,898.91,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238720650,1.78781345,898.9,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238720855,1.78781345,898.89,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238721151,1.78781345,898.88,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238721357,1.78781345,898.87,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238721556,1.78781345,898.86,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238721749,1.1070959,899.12,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238721750,1.78781345,898.85,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238721952,1.78781345,898.84,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238722152,1.78781345,898.83,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238722354,1.78781345,898.82,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238722654,1.78781345,898.81,898.55,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238722854,1.78781345,898.8,898.64,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238723052,1.78781345,898.79,898.64,0.27613358]
["bitfinex-derivatives","BNBF0:USTF0",1765238723352,1.78781345,898.78,897.74,0.00884559]
["bitfinex-derivatives","BNBF0:USTF0",1765238723558,1.78781345,898.77,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238723759,1.78781345,898.76,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238723956,1.11271925,898.75,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238724161,1.11271925,898.74,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238724361,1.11271925,898.73,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238724560,1.11271925,898.72,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238724857,1.11271925,898.71,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238725061,1.11271925,898.7,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238725361,1.11271925,898.69,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238725661,1.1070959,899.21,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238725863,1.78583874,899.2,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238726163,1.78583874,899.19,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238726357,1.78583874,899.18,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238726559,1.1070959,899.2,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238726560,1.78583874,899.17,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238726757,1.78583874,899.16,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238726956,1.78583874,899.15,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238727156,1.78583874,899.14,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238727359,1.78583874,899.13,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238727659,1.78583874,899.12,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238727858,1.78583874,899.11,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238728061,1.78583874,899.1,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238728262,1.78583874,899.09,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238728464,1.78583874,899.08,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238728761,1.78583874,899.07,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238728958,1.78583874,899.06,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238729161,1.78583874,899.05,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238729461,1.78583874,899.04,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238729661,1.1070959,899.19,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238729662,1.78583874,899.03,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238729858,1.78583874,899.02,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238730062,1.78583874,899.01,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238730262,1.78583874,899.0,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238730462,0.67322404,898.99,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238730662,1.7858402,898.98,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238730958,1.7858402,898.97,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238731163,1.7858402,898.96,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238731362,1.7858402,898.95,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238731563,1.7858402,898.94,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238731863,1.7858402,898.93,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238732062,1.7858402,898.92,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238732259,1.7858402,898.91,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238732459,1.7858402,898.9,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238732659,1.7858402,898.89,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238732962,1.7858402,898.88,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238733262,1.7858402,898.87,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238733462,1.7858402,898.86,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238733662,1.7858402,898.85,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238733859,1.7858402,898.84,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238734057,1.7858402,898.83,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238734261,1.7858402,898.82,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238734561,1.7858402,898.81,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238734758,1.7858402,898.8,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238735058,1.7858402,898.79,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238735260,1.1070959,899.17,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238735261,1.7858402,898.78,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238735458,1.7858402,898.77,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238735663,1.7858402,898.76,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238735863,1.7858402,898.75,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238736062,1.7858402,898.74,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238736263,1.7858402,898.73,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238736465,1.7858402,898.72,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238736761,1.11261616,898.71,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238736960,1.11261616,898.7,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238737164,1.11261616,898.69,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238737364,1.11261616,898.68,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238737562,1.11261616,898.67,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238737763,1.11261616,898.66,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238737965,1.11261616,898.65,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238738772,1.1070959,899.18,898.64,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238738973,1.78641325,899.17,898.65,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238739273,1.78641325,899.16,898.65,0.27597768]
["bitfinex-derivatives","BNBF0:USTF0",1765238739472,1.78641325,899.15,897.75,0.00925627]
["bitfinex-derivatives","BNBF0:USTF0",1765238739768,1.78641325,899.14,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238739969,1.78641325,899.13,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238740168,1.78641325,899.12,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238740372,1.78641325,899.11,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238740571,1.78641325,899.1,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238740773,1.78641325,899.09,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238740972,1.78641325,899.08,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238741171,1.78641325,899.07,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238741376,1.78641325,899.06,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238741672,1.78641325,899.05,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238741871,1.78641325,899.04,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238742071,1.78641325,899.03,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238742272,1.78641325,899.02,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238742473,1.78641325,899.01,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238742675,1.78641325,899.0,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238742875,1.78641325,898.99,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238743074,1.78641325,898.98,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238743275,1.78641325,898.97,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238743476,1.78641325,898.96,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238743672,1.78641325,898.95,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238743875,1.78641325,898.94,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238744075,1.78641325,898.93,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238744279,1.78641325,898.92,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238744474,1.78641325,898.91,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238744676,1.78641325,898.9,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238744880,1.78641325,898.89,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238745081,1.78641325,898.88,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238745280,1.78641325,898.87,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238745478,1.1070959,899.2,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238745479,1.78641325,898.86,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238745679,1.78641325,898.85,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238745877,1.78641325,898.84,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238746078,1.78641325,898.83,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238746379,1.78641325,898.82,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238746582,1.78641325,898.81,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238746783,1.78641325,898.8,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238746977,1.78641325,898.79,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238747177,1.78641325,898.78,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238747380,1.78641325,898.77,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238747676,1.78641325,898.76,898.71,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238747880,1.78641325,898.75,898.71,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238748081,1.11260095,898.74,898.71,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238748281,1.11260095,898.73,898.71,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238748482,1.11260095,898.72,898.71,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238748984,1.11260095,898.72,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238749182,1.11260095,898.71,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238749381,1.11260095,898.7,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238751284,1.78743522,898.7,898.69,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238752679,1.78743522,898.7,898.68,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238752880,1.78743522,898.69,898.68,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238759184,1.78739261,898.69,898.68,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238761089,1.78739261,898.69,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238761288,1.78739261,898.68,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238761485,1.78739261,898.67,898.65,0.27585061]
["bitfinex-derivatives","BNBF0:USTF0",1765238761689,1.78739261,898.66,897.75,0.013226]
["bitfinex-derivatives","BNBF0:USTF0",1765238761890,1.78739261,898.65,898.63,0.27685301]
["bitfinex-derivatives","BNBF0:USTF0",1765238762191,1.78739261,898.64,897.73,0.00805186]
["bitfinex-derivatives","BNBF0:USTF0",1765238762489,1.78739261,898.63,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238762690,1.78739261,898.62,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238762894,1.78739261,898.61,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238763085,1.78739261,898.6,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238763387,1.78739261,898.59,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238763592,1.78739261,898.58,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238763886,1.78739261,898.57,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238764085,1.78739261,898.56,898.52,0.27699874]
["bitfinex-derivatives","BNBF0:USTF0",1765238764388,1.78739261,898.55,897.62,0.00787025]
["bitfinex-derivatives","BNBF0:USTF0",1765238764587,1.78739261,898.54,898.5,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238764790,1.78739261,898.53,898.5,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238764989,1.78739261,898.52,898.5,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238765290,1.78739261,898.51,898.5,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238765489,1.78739261,898.51,898.47,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238765692,1.1070959,898.77,898.47,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238765693,1.78739261,898.5,898.47,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238765884,1.78739261,898.49,898.47,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238766089,1.78739261,898.48,898.47,0.27697038]
["bitfinex-derivatives","BNBF0:USTF0",1765238766489,1.78739261,898.48,897.57,0.01310526]
["bitfinex-derivatives","BNBF0:USTF0",1765238766687,1.78739261,898.47,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238766989,1.78739261,898.46,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238767189,1.78739261,898.45,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238767389,1.78739261,898.44,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238767586,1.78739261,898.43,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238767889,1.78739261,898.42,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238768189,1.78739261,898.41,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238768390,1.78739261,898.4,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238768588,1.78739261,898.39,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238768788,1.78739261,898.38,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238768988,1.78739261,898.37,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238769288,1.78739261,898.36,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238769485,1.78739261,898.35,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238769688,1.78739261,898.34,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238769885,1.11255834,898.33,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238770088,1.11255834,898.32,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238770388,1.11255834,898.31,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238770685,1.11255834,898.3,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238770889,1.11255834,898.29,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238771092,1.11255834,898.28,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238771292,1.1070959,898.79,896.98,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238771492,1.7894009,898.78,898.48,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238771692,1.7894009,898.77,898.48,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238771890,1.7894009,898.76,898.48,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238772091,1.7894009,898.75,898.48,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238772391,1.7894009,898.74,898.45,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238772589,1.7894009,898.73,898.43,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238772793,1.7894009,898.72,898.42,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238772992,1.7894009,898.72,897.53,0.01350917]
["bitfinex-derivatives","BNBF0:USTF0",1765238772993,1.7894009,898.71,898.41,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238773193,1.7894009,898.7,898.41,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238773394,2.8964968,898.69,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238773694,1.7894009,898.68,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238773994,1.7894009,898.67,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238774188,1.7894009,898.66,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238774393,1.7894009,898.65,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238774593,1.7894009,898.64,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238774791,1.7894009,898.63,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238775094,1.7894009,898.62,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238775295,1.7894009,898.61,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238775595,1.7894009,898.6,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238775795,1.7894009,898.59,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238775993,1.7894009,898.58,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238776295,1.7894009,898.57,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238776595,1.7894009,898.56,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238776792,1.7894009,898.55,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238776992,1.7894009,898.54,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238777196,1.7894009,898.53,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238777499,1.7894009,898.52,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238777793,1.7894009,898.51,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238777995,1.7894009,898.5,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238778192,1.7894009,898.49,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238778396,1.7894009,898.48,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238778596,1.7894009,898.47,898.37,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238778896,1.7894009,898.46,898.38,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238779091,1.7894009,898.45,898.38,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238779291,1.7894009,898.44,898.38,0.27692853]
["bitfinex-derivatives","BNBF0:USTF0",1765238779496,1.7894009,898.43,897.48,0.01095712]
["bitfinex-derivatives","BNBF0:USTF0",1765238779695,1.7894009,898.42,898.38,0.27670148]
["bitfinex-derivatives","BNBF0:USTF0",1765238779895,1.7894009,898.41,898.38,0.27670148]
["bitfinex-derivatives","BNBF0:USTF0",1765238780092,1.7894009,898.4,898.38,0.27670148]
["bitfinex-derivatives","BNBF0:USTF0",1765238780296,1.7894009,898.39,898.38,0.27670148]
["bitfinex-derivatives","BNBF0:USTF0",1765238792403,1.78951708,898.39,898.38,0.27670148]
["bitfinex-derivatives","BNBF0:USTF0",1765238798812,1.11291965,898.39,898.38,0.27670148]
["bitfinex-derivatives","BNBF0:USTF0",1765238799012,1.11291965,898.39,897.48,0.01293981]
["bitfinex-derivatives","BNBF0:USTF0",1765238799312,1.1070959,898.9,896.86,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238799513,1.79212181,898.89,898.51,0.27675313]
["bitfinex-derivatives","BNBF0:USTF0",1765238799713,0.19369759,899.55,898.51,0.27675313]
["bitfinex-derivatives","BNBF0:USTF0",1765238799714,1.79212181,898.88,898.51,0.27675313]
["bitfinex-derivatives","BNBF0:USTF0",1765238800006,1.79212181,898.87,898.59,0.27675313]
["bitfinex-derivatives","BNBF0:USTF0",1765238800210,1.79212181,898.86,898.59,0.27675313]
["bitfinex-derivatives","BNBF0:USTF0",1765238800411,1.79212181,898.85,898.59,0.27675313]
["bitfinex-derivatives","BNBF0:USTF0",1765238800612,1.79212181,898.84,897.69,0.01181941]
["bitfinex-derivatives","BNBF0:USTF0",1765238800812,1.79212181,898.83,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238801012,1.79212181,898.82,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238801312,1.79212181,898.81,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238801512,1.79212181,898.8,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238801713,1.79212181,898.79,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238801910,1.79212181,898.78,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238802108,1.79212181,898.77,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238802319,1.79212181,898.76,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238802610,1.79212181,898.75,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238802809,1.79212181,898.74,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238803010,1.79212181,898.73,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238803211,1.79212181,898.72,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238803513,1.79212181,898.71,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238803713,1.79212181,898.7,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238803914,1.79212181,898.69,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238804113,1.79212181,898.68,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238804413,1.79212181,898.67,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238804613,1.79212181,898.66,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238804914,1.79212181,898.65,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238805213,1.79212181,898.64,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238805415,1.79212181,898.63,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238805714,1.79212181,898.62,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238805914,1.79212181,898.61,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238806110,1.79212181,898.6,898.59,0.27668438]
["bitfinex-derivatives","BNBF0:USTF0",1765238810013,1.1070959,899.1,897.69,0.00844926]
["bitfinex-derivatives","BNBF0:USTF0",1765238810216,1.79207712,899.09,898.71,0.27686806]
["bitfinex-derivatives","BNBF0:USTF0",1765238810412,1.79207712,899.08,898.71,0.27686806]
["bitfinex-derivatives","BNBF0:USTF0",1765238810715,1.79207712,899.07,898.74,0.27686806]
["bitfinex-derivatives","BNBF0:USTF0",1765238810916,1.79207712,899.06,898.74,0.27686806]
["bitfinex-derivatives","BNBF0:USTF0",1765238811118,1.79207712,899.05,897.84,0.00895529]
["bitfinex-derivatives","BNBF0:USTF0",1765238811414,1.79207712,899.04,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238811718,1.79207712,899.03,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238811912,1.79207712,899.02,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238812117,1.79207712,899.01,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238812315,1.79207712,899.0,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238812517,1.79207712,898.99,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238812713,1.79207712,898.98,898.74,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238812918,1.79207712,898.97,898.75,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238813118,1.79207712,898.96,898.75,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238813318,1.79207712,898.95,898.75,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238813520,1.79207712,898.94,898.93,0.27682795]
["bitfinex-derivatives","BNBF0:USTF0",1765238814023,1.79207712,898.94,898.03,0.01396653]
["bitfinex-derivatives","BNBF0:USTF0",1765238814317,1.79207712,898.93,897.34,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238814517,1.11252593,898.92,897.34,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238814725,1.11252593,898.91,897.37,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238815020,1.11252593,898.9,897.37,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238815220,1.1070959,899.39,897.35,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238815419,1.78953785,899.38,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238815621,1.78953785,899.37,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238815819,1.78953785,899.36,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238816019,1.78953785,899.35,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238816224,1.78953785,899.34,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238816524,1.78953785,899.33,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238816718,1.78953785,899.32,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238816923,1.78953785,899.31,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238817120,1.78953785,899.3,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238817328,1.78953785,899.29,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238817530,1.78953785,899.28,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238817830,1.78953785,899.27,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238818025,1.78953785,899.26,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238818229,1.78953785,899.25,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238818431,1.78953785,899.24,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238818626,1.78953785,899.23,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238818832,1.78953785,899.22,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238819027,1.78953785,899.21,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238819231,1.6606439,899.6,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238819232,1.78953785,899.2,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238819427,1.78953785,899.19,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238819628,1.78953785,899.18,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238819932,1.78953785,899.17,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238820126,1.78953785,899.16,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238820328,1.78953785,899.15,898.96,0.27638208]
["bitfinex-derivatives","BNBF0:USTF0",1765238820527,1.78953785,899.14,898.06,0.00892573]
["bitfinex-derivatives","BNBF0:USTF0",1765238820731,1.78953785,899.13,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238820931,1.78953785,899.12,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238821128,1.78953785,899.11,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238821333,1.78953785,899.1,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238821534,1.78953785,899.09,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238821732,1.78953785,899.08,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238822033,1.78953785,899.07,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238822328,1.78953785,899.06,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238822532,1.78953785,899.05,898.94,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238822732,1.78953785,899.04,898.93,0.27606525]
["bitfinex-derivatives","BNBF0:USTF0",1765238822928,1.78953785,899.03,898.03,0.0137726]
["bitfinex-derivatives","BNBF0:USTF0",1765238823134,1.78953785,899.02,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238823335,1.78953785,899.01,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238823633,1.78953785,899.0,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238823934,1.78953785,898.99,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238824136,1.78953785,898.98,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238824329,1.78953785,898.97,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238824532,1.78953785,898.96,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238824736,1.78953785,898.95,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238824936,1.78953785,898.94,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238825137,1.11221031,898.93,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238825337,1.11221031,898.92,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238825534,1.11221031,898.91,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238825738,1.1070959,899.39,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238825934,1.78834072,899.38,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238826134,1.78834072,899.37,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238826338,1.78834072,899.36,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238826537,1.78834072,899.35,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238826737,1.78834072,899.34,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238827038,1.78834072,899.33,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238827238,1.78834072,899.32,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238827537,1.78834072,899.31,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238827737,1.78834072,899.3,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238827939,1.78834072,899.29,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238828139,1.78834072,899.28,898.86,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238828436,1.78834072,899.27,898.81,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238828740,1.78834072,899.26,898.81,0.27592628]
["bitfinex-derivatives","BNBF0:USTF0",1765238828941,1.78834072,899.25,897.91,0.01019824]
["bitfinex-derivatives","BNBF0:USTF0",1765238829137,1.78834072,899.24,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238829334,1.78834072,899.23,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238829534,1.78834072,899.22,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238829738,1.78834072,899.21,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238829936,1.78834072,899.2,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238830235,1.78834072,899.19,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238830436,1.78834072,899.18,898.81,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238830735,0.19363185,899.82,898.86,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238830736,1.78834072,899.17,898.86,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238831035,1.1070959,899.41,898.86,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238831036,1.78834072,899.16,898.86,0.27574902]
["bitfinex-derivatives","BNBF0:USTF0",1765238831340,1.78834072,899.15,897.96,0.01434111]
["bitfinex-derivatives","BNBF0:USTF0",1765238831537,1.78834072,899.14,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238831738,1.78834072,899.13,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238831936,1.78834072,899.12,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238832134,1.78834072,899.11,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238832336,1.78834072,899.1,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238832537,1.78834072,899.09,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238832736,1.78834072,899.08,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238832940,1.78834072,899.07,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238833137,1.78834072,899.06,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238833437,1.78834072,899.05,898.86,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238833738,1.78834072,899.04,898.85,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238833937,1.78834072,899.03,898.85,0.2756721]
["bitfinex-derivatives","BNBF0:USTF0",1765238834241,1.78834072,899.02,897.95,0.01399534]
["bitfinex-derivatives","BNBF0:USTF0",1765238834442,1.78834072,899.01,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238834638,1.78834072,899.0,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238834839,1.78834072,898.99,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238835038,1.78834072,898.98,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238835237,1.78834072,898.97,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238835437,1.78834072,898.96,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238835640,1.1123409,898.95,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238835839,1.1123409,898.94,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238836045,1.1123409,898.93,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238836245,1.1070959,899.41,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238836541,1.78795419,899.4,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238836845,1.78795419,899.39,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238837041,1.78795419,899.38,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238837244,1.78795419,899.37,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238837442,1.78795419,899.36,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238837642,1.78795419,899.35,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238837842,1.78795419,899.34,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238838144,1.78795419,899.33,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238838343,1.78795419,899.32,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238838542,1.78795419,899.31,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238838743,1.78795419,899.3,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238838943,1.78795419,899.29,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238839143,1.78795419,899.28,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238839443,1.78795419,899.27,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238839643,1.78795419,899.26,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238839847,1.78795419,899.25,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238840046,1.78795419,899.24,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238840243,1.78795419,899.23,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238840446,1.78795419,899.22,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238840644,1.78795419,899.21,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238840847,1.78795419,899.2,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238841048,1.78795419,899.19,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238841248,1.78795419,899.18,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238841445,1.78795419,899.17,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238841651,1.78795419,899.16,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238841945,1.78795419,899.15,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238842149,1.78795419,899.14,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238842445,1.78795419,899.13,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238842649,1.78795419,899.12,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238842846,1.1070959,899.38,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238842847,1.78795419,899.11,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238843048,1.78795419,899.1,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238843247,1.78795419,899.09,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238843547,1.78795419,899.08,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238843750,1.78795419,899.07,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238843950,1.78795419,899.06,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238844148,1.78795419,899.05,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238844348,1.78795419,899.04,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238844547,1.78795419,899.03,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238844748,1.78795419,899.02,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238844954,1.78795419,899.01,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238845249,1.78795419,899.0,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238845450,1.78795419,898.99,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238845654,1.78795419,898.98,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238845951,1.78795419,898.97,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238846152,1.78795419,898.96,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238846356,1.78795419,898.95,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238846653,1.78795419,898.94,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238846852,1.78795419,898.93,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238847155,1.78795419,898.92,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238847356,1.78795419,898.91,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238847557,1.78795419,898.9,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238847857,1.11234991,898.89,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238848058,1.11234991,898.88,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238848256,1.11234991,898.87,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238848454,1.1070959,899.35,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238848652,1.78846337,899.34,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238848852,1.78846337,899.33,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238849054,1.78846337,899.32,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238849256,1.78846337,899.31,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238849560,1.78846337,899.3,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238849758,1.78846337,899.29,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238849959,1.78846337,899.28,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238850160,1.78846337,899.27,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238850356,1.78846337,899.26,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238850662,1.78846337,899.25,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238850855,1.78846337,899.24,898.84,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238851161,1.78846337,899.23,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238851358,1.78846337,899.22,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238851657,1.78846337,899.21,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238851856,1.78846337,899.2,898.85,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238852057,1.78846337,899.19,898.87,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238852259,1.78846337,899.18,898.87,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238852460,1.78846337,899.17,898.87,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238852657,1.78846337,899.16,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238852960,1.78846337,899.15,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238853161,0.19363185,899.82,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238853162,1.78846337,899.14,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238853362,1.78846337,899.13,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238853562,1.78846337,899.12,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238853760,1.78846337,899.11,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238853963,1.78846337,899.1,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238854163,1.78846337,899.09,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238854362,1.78846337,899.08,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238854565,1.78846337,899.07,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238854864,1.78846337,899.06,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238855163,1.78846337,899.05,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238855360,1.78846337,899.04,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238855565,1.78846337,899.03,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238855764,1.78846337,899.02,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238855964,1.78846337,899.01,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238856260,1.78846337,899.0,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238856466,1.78846337,898.99,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238856665,1.78846337,898.98,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238856961,1.78846337,898.97,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238857165,1.78846337,898.96,898.95,0.27565037]
["bitfinex-derivatives","BNBF0:USTF0",1765238859366,1.78846337,898.96,898.05,0.01394514]
["bitfinex-derivatives","BNBF0:USTF0",1765238859562,1.78846337,898.95,897.43,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238859765,1.78846337,898.94,897.43,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238859965,1.11236741,898.93,897.43,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238860260,1.11236741,898.92,897.43,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238860461,1.11236741,898.91,897.43,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238860661,1.1070959,899.39,897.43,2.7815843]
["bitfinex-derivatives","BNBF0:USTF0",1765238860965,1.78990033,899.38,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238861267,1.78990033,899.37,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238861462,1.78990033,899.36,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238861667,1.78990033,899.35,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238861865,1.78990033,899.34,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238862162,1.78990033,899.33,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238862363,1.78990033,899.32,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238862567,1.78990033,899.31,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238862768,1.78990033,899.3,899.0,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238862969,1.78990033,899.29,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238863268,1.78990033,899.28,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238863467,1.78990033,899.27,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238863665,1.78990033,899.26,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238863869,1.78990033,899.25,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238864064,1.78990033,899.24,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238864263,1.78990033,899.23,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238864465,1.78990033,899.22,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238864769,1.78990033,899.21,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238864968,1.78990033,899.2,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238865168,1.78990033,899.19,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238865469,1.78990033,899.18,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238865668,1.78990033,899.17,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238865865,1.78990033,899.16,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238866066,1.78990033,899.15,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238866369,1.78990033,899.14,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238866569,1.78990033,899.13,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238866765,1.78990033,899.12,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238867069,1.78990033,899.11,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238867266,1.78990033,899.1,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238867468,1.78990033,899.09,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238867772,1.78990033,899.08,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238867967,1.78990033,899.07,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238868265,1.78990033,899.06,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238868471,1.78990033,899.05,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238868672,1.78990033,899.04,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238868872,1.78990033,899.03,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238869071,1.78990033,899.02,899.01,0.27662244]
["bitfinex-derivatives","BNBF0:USTF0",1765238870574,1.78990033,899.02,898.11,0.00947969]
["bitfinex-derivatives","BNBF0:USTF0",1765238870775,1.78990033,899.01,898.88,0.27712398]
["bitfinex-derivatives","BNBF0:USTF0",1765238870972,1.78990033,899.0,897.98,0.01428645]
["bitfinex-derivatives","BNBF0:USTF0",1765238871278,1.78990033,898.99,898.76,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238871472,1.78990033,898.98,898.76,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238871678,1.78990033,898.97,898.76,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238871978,1.78990033,898.96,898.7,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238872173,1.1070959,899.02,898.7,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238872174,1.78990033,898.95,898.7,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238872479,1.78990033,898.94,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238872679,1.78990033,898.93,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238872878,1.78990033,898.92,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238873073,1.78990033,898.91,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238873278,1.78990033,898.9,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238873579,1.78990033,898.89,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238873878,1.78990033,898.88,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238874080,1.78990033,898.87,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238874377,1.78990033,898.86,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238874573,1.78990033,898.85,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238874776,1.78990033,898.84,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238875077,1.78990033,898.83,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238875377,1.78990033,898.82,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238875572,1.78990033,898.81,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238875879,1.78990033,898.8,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238876077,1.78990033,898.79,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238876373,1.78990033,898.78,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238876574,1.78990033,898.77,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238876779,1.78990033,898.76,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238876975,1.78990033,898.75,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238877179,1.78990033,898.74,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238877482,1.78990033,898.73,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238877776,1.78990033,898.72,898.71,0.27716805]
["bitfinex-derivatives","BNBF0:USTF0",1765238894801,1.78990033,898.72,897.81,0.00919543]
["bitfinex-derivatives","BNBF0:USTF0",1765238894999,1.78990033,898.71,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238895294,1.78990033,898.7,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238895595,1.78990033,898.69,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238895798,1.78990033,898.68,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238896098,1.78990033,898.67,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238896395,1.78990033,898.66,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238896598,1.78990033,898.65,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238896798,1.1070959,899.1,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238896799,1.11217366,898.64,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238896999,1.11217366,898.63,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238897199,1.1070959,899.1,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238897396,1.79066516,899.09,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238897598,1.79066516,899.08,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238897797,1.79066516,899.07,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238898002,1.79066516,899.06,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238898302,1.79066516,899.05,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238898499,1.79066516,899.04,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238898700,1.79066516,899.03,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238898903,1.79066516,899.02,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238899102,1.79066516,899.01,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238899303,1.79066516,899.0,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238899505,1.79066516,898.99,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238899700,1.79066516,898.98,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238899902,1.79066516,898.97,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238900101,1.79066516,898.96,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238900304,1.79066516,898.95,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238900601,1.79066516,898.94,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238900901,1.1070959,899.1,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238900902,1.79066516,898.93,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238901101,1.79066516,898.92,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238901303,1.79066516,898.91,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238901501,1.79066516,898.9,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238901701,1.79066516,898.89,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238901901,1.79066516,898.88,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238902204,1.79066516,898.87,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238902404,1.79066516,898.86,898.73,0.27669175]
["bitfinex-derivatives","BNBF0:USTF0",1765238902701,1.79066516,898.85,897.83,0.01401441]
["bitfinex-derivatives","BNBF0:USTF0",1765238903005,1.79066516,898.84,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238903200,1.79066516,898.83,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238903406,1.11250663,898.82,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238903705,1.1070959,899.29,897.4,0.19367118]
["bitfinex-derivatives","BNBF0:USTF0",1765238904001,1.79028476,899.28,898.93,0.2764694]
["bitfinex-derivatives","BNBF0:USTF0",1765238904202,1.79028476,899.27,898.93,0.2764694]
["bitfinex-derivatives","BNBF0:USTF0",1765238904401,1.79028476,899.26,899.02,0.2764694]
["bitfinex-derivatives","BNBF0:USTF0",1765238904602,1.79028476,899.25,899.02,0.2764694]
["bitfinex-derivatives","BNBF0:USTF0",1765238904805,1.79028476,899.24,899.02,0.2764694]
["bitfinex-derivatives","BNBF0:USTF0",1765238905002,1.79028476,899.23,899.03,0.27635303]
["bitfinex-derivatives","BNBF0:USTF0",1765238905302,1.79028476,899.22,899.03,0.27635303]
["bitfinex-derivatives","BNBF0:USTF0",1765238905606,1.79028476,899.21,899.07,0.27635303]
["bitfinex-derivatives","BNBF0:USTF0",1765238905809,1.79028476,899.2,899.07,0.27635303]
["bitfinex-derivatives","BNBF0:USTF0",1765238906106,1.79028476,899.19,898.17,0.01023018]
["bitfinex-derivatives","BNBF0:USTF0",1765238906307,1.79028476,899.18,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238906506,1.79028476,899.17,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238906706,1.79028476,899.16,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238907001,1.1070959,899.45,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238907002,1.79028476,899.15,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238907206,1.79028476,899.14,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238907406,1.79028476,899.13,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238907606,1.79028476,899.12,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238907903,1.79028476,899.11,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238908106,1.79028476,899.1,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238908304,1.79028476,899.09,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238908507,1.79028476,899.08,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238908804,1.79028476,899.07,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238909109,1.78984445,899.06,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238909303,1.1070959,899.59,899.05,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238909604,1.78918611,899.58,899.21,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238909808,1.78918611,899.57,899.21,0.27629664]
["bitfinex-derivatives","BNBF0:USTF0",1765238910007,1.78918611,899.56,898.31,0.01210925]
["bitfinex-derivatives","BNBF0:USTF0",1765238910203,1.78918611,899.55,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238910406,1.78918611,899.54,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238910707,1.78918611,899.53,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238910907,1.78918611,899.52,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238911103,1.78918611,899.51,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238911408,1.78918611,899.5,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238911607,1.78918611,899.49,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238911907,1.78918611,899.48,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238912104,1.78918611,899.47,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238912305,1.78918611,899.46,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238912509,1.78918611,899.45,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238912806,1.78918611,899.44,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238913009,1.78918611,899.43,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238913209,1.78918611,899.42,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238913509,1.78918611,899.41,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238913709,1.78918611,899.4,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238913910,1.78918611,899.39,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238914111,1.78918611,899.38,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238914406,1.78918611,899.37,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238914612,1.78918611,899.36,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238914910,1.78918611,899.35,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238915112,1.78918611,899.34,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238915311,1.78918611,899.33,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238915511,1.78918611,899.32,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238915712,1.78918611,899.31,899.21,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238915911,1.78918611,899.3,899.22,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238916112,1.78918611,899.29,899.22,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238916309,1.1119094,899.28,899.22,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238916510,1.1119094,899.27,899.26,0.27599992]
["bitfinex-derivatives","BNBF0:USTF0",1765238916909,1.1119094,899.27,898.36,0.010257]
["bitfinex-derivatives","BNBF0:USTF0",1765238917112,1.1070959,899.75,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238917414,1.78809568,899.74,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238917613,1.78809568,899.73,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238917814,1.78809568,899.72,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238918013,1.78809568,899.71,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238918210,1.78809568,899.7,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238918509,1.78809568,899.69,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238918708,1.1070959,899.76,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238918709,1.78809568,899.68,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238918914,1.78809568,899.67,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238919213,1.78809568,899.66,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238919411,1.78809568,899.65,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238919615,1.78809568,899.64,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238919813,1.78809568,899.63,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238920113,1.78809568,899.62,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238920309,1.78809568,899.61,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238920511,1.78809568,899.6,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238920714,1.78809568,899.59,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238921014,1.78809568,899.58,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238921212,1.78809568,899.57,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238921416,1.78809568,899.56,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238921713,1.1070959,899.79,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238921714,1.78809568,899.55,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238922017,1.78809568,899.54,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238922217,1.78809568,899.53,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238922414,1.78809568,899.52,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238922617,1.78809568,899.51,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238922813,1.78809568,899.5,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238923019,1.78809568,899.49,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238923314,1.78809568,899.48,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238923613,1.78809568,899.47,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238923915,1.78809568,899.46,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238924117,1.78809568,899.45,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238924313,1.78809568,899.44,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238924516,1.78809568,899.43,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238924716,1.78809568,899.42,899.25,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238924917,1.78809568,899.41,899.25,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238925218,1.78809568,899.4,899.25,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238925418,1.78809568,899.39,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238925615,1.78809568,899.38,899.26,0.27554794]
["bitfinex-derivatives","BNBF0:USTF0",1765238925819,1.78809568,899.37,898.36,0.01288931]
["bitfinex-derivatives","BNBF0:USTF0",1765238926016,1.1070959,899.81,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238926017,1.78809568,899.36,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238926217,1.1070959,899.81,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238926218,1.11184475,899.35,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238926416,1.1070959,899.82,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238926615,1.78698871,899.81,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238926918,1.78698871,899.8,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238927120,1.78698871,899.79,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238927417,1.78698871,899.78,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238927615,1.78698871,899.77,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238927818,1.78698871,899.76,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238928016,1.78698871,899.75,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238928316,1.78698871,899.74,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238928521,1.78698871,899.73,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238928721,1.78698871,899.72,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238928918,1.78698871,899.71,899.26,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238929122,1.78698871,899.7,899.31,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238929422,1.78698871,899.69,899.31,0.27518976]
["bitfinex-derivatives","BNBF0:USTF0",1765238929718,1.78698871,899.68,898.41,0.00913387]
["bitfinex-derivatives","BNBF0:USTF0",1765238929922,1.78698871,899.67,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238930122,1.78698871,899.66,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238930316,0.19351933,900.26,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238930317,1.78698871,899.65,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238930621,1.78698871,899.64,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238930821,1.78698871,899.63,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238931017,1.78698871,899.62,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238931219,1.78698871,899.61,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238931418,1.78698871,899.6,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238931618,1.78698871,899.59,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238931823,1.78698871,899.58,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238932024,1.78698871,899.57,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238932224,1.78698871,899.56,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238932418,1.78698871,899.55,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238932722,1.78698871,899.54,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238932920,1.78698871,899.53,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238933119,1.78698871,899.52,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238933323,1.78698871,899.51,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238933523,1.78698871,899.5,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238933720,1.78698871,899.49,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238934022,1.78698871,899.48,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238934219,1.78698871,899.47,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238934424,1.78698871,899.46,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238934624,1.78698871,899.45,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238934820,1.11184708,899.44,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238935024,1.11184708,899.43,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238935224,1.11184708,899.42,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238935421,1.1070959,899.9,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238935625,1.78450925,899.89,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238935825,1.78450925,899.88,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238936121,1.78450925,899.87,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238936319,1.78450925,899.86,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238936523,1.78450925,899.85,899.31,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238936720,1.78450925,899.84,899.35,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238936919,1.78450925,899.83,899.35,0.27503565]
["bitfinex-derivatives","BNBF0:USTF0",1765238937124,1.78450925,899.82,898.45,0.01119256]
["bitfinex-derivatives","BNBF0:USTF0",1765238937330,1.78450925,899.81,899.35,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238937521,1.78450925,899.8,899.35,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238937825,1.78450925,899.79,899.38,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238938026,1.78450925,899.78,899.38,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238938224,1.78450925,899.77,899.38,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238938520,1.78450925,899.76,899.46,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238938722,1.78450925,899.75,899.46,0.27485975]
["bitfinex-derivatives","BNBF0:USTF0",1765238938922,1.78450925,899.74,898.56,0.0115825]
["bitfinex-derivatives","BNBF0:USTF0",1765238939121,1.78450925,899.74,897.66,0.1413275]
["bitfinex-derivatives","BNBF0:USTF0",1765238939122,1.78450925,899.73,899.46,0.27471984]
["bitfinex-derivatives","BNBF0:USTF0",1765238943826,1.78450925,899.51,899.3,0.27479682]
["bitfinex-derivatives","BNBF0:USTF0",1765238991464,1.78462967,898.78,898.29,0.2750891]
["bitfinex-derivatives","BNBF0:USTF0",1765239011384,1.78855028,898.85,898.54,0.27497906]
["bitfinex-derivatives","BNBF0:USTF0",1765239063129,1.78315753,899.16,898.72,0.27533983]
["bitfinex-derivatives","BNBF0:USTF0",1765239109263,1.78565882,898.89,898.48,0.27550767]
["bitfinex-derivatives","BNBF0:USTF0",1765239138888,1.11264933,898.52,897.74,0.19368412]
["bitfinex-derivatives","BNBF0:USTF0",1765239173614,1.78451485,898.85,898.56,0.27720897]
["bitfinex-derivatives","BNBF0:USTF0",1765239308622,1.78332594,898.64,897.84,9.63201261]
["bitfinex-derivatives","BNBF0:USTF0",1765239343636,1.78064725,899.52,899.23,0.27598612]
["bitfinex-derivatives","BNBF0:USTF0",1765239366961,1.77928194,899.22,898.97,0.27608517]
["bitfinex-derivatives","BNBF0:USTF0",1765239405692,1.78023033,898.97,898.95,0.2768293]
["bitfinex-derivatives","BNBF0:USTF0",1765239448324,0.66966732,898.92,898.73,0.19358984]
["bitfinex-derivatives","BNBF0:USTF0",1765239491453,1.78345099,899.32,899.07,0.27710412]
["bitfinex-derivatives","BNBF0:USTF0",1765239529988,1.77522371,899.98,899.59,0.27465999]
["bitfinex-derivatives","BNBF0:USTF0",1765239569611,1.11131328,899.44,899.1,9.19586815]
["bitfinex-derivatives","BNBF0:USTF0",1765239614053,1.78253099,899.57,899.17,0.27617892]
["bitfinex-derivatives","BNBF0:USTF0",1765239658889,1.78285954,899.69,899.57,0.27595946]
["bitfinex-derivatives","BNBF0:USTF0",1765239678808,1.78158194,899.27,899.25,0.27616387]
["bitfinex-derivatives","BNBF0:USTF0",1765239716434,1.7811424,899.8,899.47,0.27611797]
["bitfinex-derivatives","BNBF0:USTF0",1765239745756,1.78069835,899.88,899.44,0.27618688]
["bitfinex-derivatives","BNBF0:USTF0",1765239817817,1.78354913,899.51,899.49,0.27659088]
["bitfinex-derivatives","BNBF0:USTF0",1765239885245,1.78232256,899.41,899.14,0.27670021]
["bitfinex-derivatives","BNBF0:USTF0",1765239911877,1.78355686,899.11,899.07,0.27722956]
["bitfinex-derivatives","BNBF0:USTF0",1765240008246,1.7843245,899.18,899.16,0.27720175]
["bitfinex-derivatives","BNBF0:USTF0",1765240071887,1.78337486,899.13,898.59,9.46110162]
["bitfinex-derivatives","BNBF0:USTF0",1765240078598,1.78294933,899.31,898.59,9.46110162]
["bitfinex-derivatives","BNBF0:USTF0",1765240136250,1.78243781,899.41,899.03,0.27694052]
["bitfinex-derivatives","BNBF0:USTF0",1765240209506,1.7829483,898.87,898.59,0.27702973]
["bitfinex-derivatives","BNBF0:USTF0",1765240270366,1.78511665,898.51,898.23,0.27716263]
["bitfinex-derivatives","BNBF0:USTF0",1765240304786,1.78331365,898.3,897.86,0.27589845]
["bitfinex-derivatives","BNBF0:USTF0",1765240324098,1.78511336,897.9,897.52,0.27690473]
["bitfinex-derivatives","BNBF0:USTF0",1765240353615,1.78083576,897.49,896.53,0.1939875]
["bitfinex-derivatives","BNBF0:USTF0",1765240410656,1.78978742,897.22,896.86,0.27419547]
["bitfinex-derivatives","BNBF0:USTF0",1765240429978,1.78780937,897.74,897.15,0.2757846]
["bitfinex-derivatives","BNBF0:USTF0",1765240469201,1.78638709,896.84,896.69,0.27648853]
["bitfinex-derivatives","BNBF0:USTF0",1765240515547,1.78514302,898.09,897.76,0.275762]
["bitfinex-derivatives","BNBF0:USTF0",1765240534856,1.77870818,898.67,897.99,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1765240553477,1.77967475,898.79,898.36,0.27335697]
["bitfinex-derivatives","BNBF0:USTF0",1765240591006,1.78447384,898.23,898.2,0.27634303]
["bitfinex-derivatives","BNBF0:USTF0",1765240694076,1.78476122,897.99,897.96,0.27706393]
["bitfinex-derivatives","BNBF0:USTF0",1765240732006,1.78336908,898.19,897.91,0.27625158]
["bitfinex-derivatives","BNBF0:USTF0",1765240775124,1.78348215,897.68,897.66,0.27755646]
["bitfinex-derivatives","BNBF0:USTF0",1765240844476,1.11422245,897.21,897.06,0.19393291]
["bitfinex-derivatives","BNBF0:USTF0",1765240870405,1.78757772,897.0,896.81,0.27638926]
["bitfinex-derivatives","BNBF0:USTF0",1765240943457,1.10974442,897.42,896.65,0.19395885]
["bitfinex-derivatives","BNBF0:USTF0",1765240980983,1.78790989,897.41,897.35,0.27712245]
["bitfinex-derivatives","BNBF0:USTF0",1765241031021,1.78705902,897.27,897.23,0.27788362]
["bitfinex-derivatives","BNBF0:USTF0",1765241079050,1.78849187,897.32,897.09,0.27802015]
["bitfinex-derivatives","BNBF0:USTF0",1765241114783,1.78560244,897.88,896.83,0.1939167]
["bitfinex-derivatives","BNBF0:USTF0",1765241134299,1.78223146,898.48,897.96,0.27525495]
["bitfinex-derivatives","BNBF0:USTF0",1765241192645,1.78192345,897.79,897.13,0.27561723]
["bitfinex-derivatives","BNBF0:USTF0",1765241221263,1.78363763,897.42,896.86,0.27555461]
["bitfinex-derivatives","BNBF0:USTF0",1765241240174,1.78444645,897.0,896.42,0.19401454]
["bitfinex-derivatives","BNBF0:USTF0",1765241289321,1.78523117,897.42,897.04,0.27748013]
["bitfinex-derivatives","BNBF0:USTF0",1765241359285,1.78607238,897.15,897.05,0.27788324]
["bitfinex-derivatives","BNBF0:USTF0",1765241399214,1.11498125,896.68,896.64,0.27751194]
["bitfinex-derivatives","BNBF0:USTF0",1765241432144,1.78188431,896.94,896.36,0.27610833]
["bitfinex-derivatives","BNBF0:USTF0",1765241438347,1.78255394,897.13,896.69,0.27610833]
["bitfinex-derivatives","BNBF0:USTF0",1765241472371,1.77870112,897.54,896.99,0.2748575]
["bitfinex-derivatives","BNBF0:USTF0",1765241515421,1.78329792,897.0,896.7,0.27719971]
["bitfinex-derivatives","BNBF0:USTF0",1765241571564,1.11487855,896.24,896.12,0.2776946]
["bitfinex-derivatives","BNBF0:USTF0",1765241604393,1.78450917,896.56,895.97,0.27543001]
["bitfinex-derivatives","BNBF0:USTF0",1765241676857,1.79838548,895.96,895.88,0.27839348]
["bitfinex-derivatives","BNBF0:USTF0",1765241724401,1.10974442,897.06,896.49,0.27706733]
["bitfinex-derivatives","BNBF0:USTF0",1765241744316,1.78962849,896.92,896.45,0.27660368]
["bitfinex-derivatives","BNBF0:USTF0",1765241784754,1.78934125,896.51,895.78,0.19415201]
["bitfinex-derivatives","BNBF0:USTF0",1765241805268,1.79142799,896.5,896.32,0.27761135]
["bitfinex-derivatives","BNBF0:USTF0",1765241942278,1.78851737,896.59,896.2,0.2781308]
["bitfinex-derivatives","BNBF0:USTF0",1765242017147,1.7891015,896.08,895.99,0.2786082]
["bitfinex-derivatives","BNBF0:USTF0",1765242037760,1.78582493,896.05,895.66,0.19417638]
["bitfinex-derivatives","BNBF0:USTF0",1765242121222,1.78612606,896.53,896.25,0.27736887]
["bitfinex-derivatives","BNBF0:USTF0",1765242142338,1.78320526,897.15,896.67,0.27607271]
["bitfinex-derivatives","BNBF0:USTF0",1765242173965,1.10974442,896.84,896.21,0.27658802]
["bitfinex-derivatives","BNBF0:USTF0",1765242226000,1.77931046,896.05,895.39,0.27620604]
["bitfinex-derivatives","BNBF0:USTF0",1765242258835,1.78128883,895.45,894.54,0.19437703]
["bitfinex-derivatives","BNBF0:USTF0",1765242284559,1.78284215,895.71,895.49,0.27634592]
["bitfinex-derivatives","BNBF0:USTF0",1765242311668,1.78875197,895.87,895.45,0.27672117]
["bitfinex-derivatives","BNBF0:USTF0",1765242330893,1.78870785,895.93,895.71,0.27672117]
["bitfinex-derivatives","BNBF0:USTF0",1765242368512,1.78525283,896.59,896.32,0.27678637]
["bitfinex-derivatives","BNBF0:USTF0",1765242417857,1.78430296,895.66,895.37,0.27635634]
["bitfinex-derivatives","BNBF0:USTF0",1765242437372,1.10974442,895.58,894.79,0.27503402]
["bitfinex-derivatives","BNBF0:USTF0",1765242485021,1.78619884,894.78,894.64,0.27424018]
["bitfinex-derivatives","BNBF0:USTF0",1765242521846,1.10974442,895.45,894.82,0.27735969]
["bitfinex-derivatives","BNBF0:USTF0",1765242541552,1.78561559,894.6,894.46,0.27791106]
["bitfinex-derivatives","BNBF0:USTF0",1765242568978,1.78476928,894.78,894.46,0.27694731]
["bitfinex-derivatives","BNBF0:USTF0",1765242594903,1.78682725,894.32,894.0,0.2781421]
["bitfinex-derivatives","BNBF0:USTF0",1765242646642,1.78756722,894.23,893.79,0.2784544]
["bitfinex-derivatives","BNBF0:USTF0",1765242685868,1.78735961,894.31,893.88,0.27830238]
["bitfinex-derivatives","BNBF0:USTF0",1765242699983,1.7867894,894.14,893.95,0.27814308]
["bitfinex-derivatives","BNBF0:USTF0",1765242758629,1.78676323,894.15,893.84,0.27900005]
["bitfinex-derivatives","BNBF0:USTF0",1765242775034,1.10974442,894.36,893.86,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1765242810584,1.78572664,894.18,893.97,0.27835084]
["bitfinex-derivatives","BNBF0:USTF0",1765242847919,1.78620379,894.56,894.16,0.27877716]
["bitfinex-derivatives","BNBF0:USTF0",1765242896055,1.78243013,894.83,894.57,0.27752438]
["bitfinex-derivatives","BNBF0:USTF0",1765242922574,1.78456282,894.48,894.13,0.27794985]
["bitfinex-derivatives","BNBF0:USTF0",1765242956092,0.66915364,894.34,894.26,0.27766748]
["bitfinex-derivatives","BNBF0:USTF0",1765242980420,1.7850318,895.1,894.78,0.27656465]
["bitfinex-derivatives","BNBF0:USTF0",1765243009238,1.78458925,895.17,894.76,0.27649134]
["bitfinex-derivatives","BNBF0:USTF0",1765243061577,1.78625533,896.06,895.68,0.27702029]
["bitfinex-derivatives","BNBF0:USTF0",1765243081691,1.78271074,896.56,895.15,0.01213933]
["bitfinex-derivatives","BNBF0:USTF0",1765243124927,1.78483351,895.77,895.27,0.27716057]
["bitfinex-derivatives","BNBF0:USTF0",1765243166652,1.78660788,895.27,895.13,0.27719419]
["bitfinex-derivatives","BNBF0:USTF0",1765243193565,1.78882483,895.34,895.24,0.27857666]
["bitfinex-derivatives","BNBF0:USTF0",1765243229203,1.78652571,895.29,895.11,0.27855609]
["bitfinex-derivatives","BNBF0:USTF0",1765243271335,1.78584946,895.31,894.81,0.27755101]
["bitfinex-derivatives","BNBF0:USTF0",1765243305361,1.78771366,895.16,894.84,0.27790791]
["bitfinex-derivatives","BNBF0:USTF0",1765243398533,1.78847972,895.17,894.96,0.27833281]
["bitfinex-derivatives","BNBF0:USTF0",1765243440871,1.78616265,895.72,895.5,0.2778235]
["bitfinex-derivatives","BNBF0:USTF0",1765243473102,1.78346461,895.53,895.06,0.27699258]
["bitfinex-derivatives","BNBF0:USTF0",1765243502630,1.78519173,895.52,895.27,0.27699258]
["bitfinex-derivatives","BNBF0:USTF0",1765243557073,1.78639574,895.82,895.66,0.27686465]
["bitfinex-derivatives","BNBF0:USTF0",1765243576387,1.78850889,895.39,894.98,0.27745937]
["bitfinex-derivatives","BNBF0:USTF0",1765243617423,1.78573887,895.37,894.87,0.27600647]
["bitfinex-derivatives","BNBF0:USTF0",1765243660962,1.78919187,895.27,894.8,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1765243680476,1.78853406,894.85,894.73,0.27815454]
["bitfinex-derivatives","BNBF0:USTF0",1765243699897,1.78982899,894.9,894.51,0.27845908]
["bitfinex-derivatives","BNBF0:USTF0",1765243733317,1.78726442,893.84,893.39,0.27583901]
["bitfinex-derivatives","BNBF0:USTF0",1765243785474,1.78453654,893.75,893.38,0.2739387]
["bitfinex-derivatives","BNBF0:USTF0",1765243816103,1.78676497,893.23,893.05,0.27731405]
["bitfinex-derivatives","BNBF0:USTF0",1765243838023,1.78762342,893.15,892.74,0.27752297]
["bitfinex-derivatives","BNBF0:USTF0",1765243890373,1.78752222,893.75,893.26,0.27642099]
["bitfinex-derivatives","BNBF0:USTF0",1765243898975,0.66836121,893.36,893.05,0.27648935]
["bitfinex-derivatives","BNBF0:USTF0",1765243943610,1.78953022,893.22,892.94,0.27716509]
["bitfinex-derivatives","BNBF0:USTF0",1765243962624,1.78956686,893.9,893.36,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1765243996060,1.79024761,893.67,893.09,0.27711673]
["bitfinex-derivatives","BNBF0:USTF0",1765244042189,1.78755532,892.72,892.14,0.27696632]
["bitfinex-derivatives","BNBF0:USTF0",1765244080214,1.79035352,892.77,892.45,0.27671284]
["bitfinex-derivatives","BNBF0:USTF0",1765244099128,1.7904636,893.31,892.79,0.27671284]
["bitfinex-derivatives","BNBF0:USTF0",1765244157364,1.78943446,893.42,892.89,0.27827267]
["bitfinex-derivatives","BNBF0:USTF0",1765244184781,1.79076904,892.87,892.58,0.27867382]
["bitfinex-derivatives","BNBF0:USTF0",1765244204393,1.79155091,892.92,892.67,0.27847508]
["bitfinex-derivatives","BNBF0:USTF0",1765244241022,1.79227374,892.63,892.5,0.27885836]
["bitfinex-derivatives","BNBF0:USTF0",1765244257233,1.79132799,892.79,892.25,0.27838428]
["bitfinex-derivatives","BNBF0:USTF0",1765244313570,1.79490815,892.68,892.36,0.27926058]
["bitfinex-derivatives","BNBF0:USTF0",1765244327888,1.79411313,892.94,892.5,0.27896232]
["bitfinex-derivatives","BNBF0:USTF0",1765244366019,1.79119642,893.57,892.38,0.01131717]
["bitfinex-derivatives","BNBF0:USTF0",1765244419461,1.79173455,893.49,893.05,0.27748397]
["bitfinex-derivatives","BNBF0:USTF0",1765244444981,1.79123833,893.7,893.23,0.27821603]
["bitfinex-derivatives","BNBF0:USTF0",1765244471714,1.79391378,892.91,892.37,0.27796957]
["bitfinex-derivatives","BNBF0:USTF0",1765244504933,1.79152829,892.8,892.32,0.27766712]
["bitfinex-derivatives","BNBF0:USTF0",1765244527259,1.7956516,892.77,892.33,0.27862696]
["bitfinex-derivatives","BNBF0:USTF0",1765244575794,1.79604581,892.84,892.48,0.2785609]
["bitfinex-derivatives","BNBF0:USTF0",1765244608618,1.79714443,892.77,892.59,0.27905136]
["bitfinex-derivatives","BNBF0:USTF0",1765244641537,1.79622521,892.64,892.36,0.27884764]
["bitfinex-derivatives","BNBF0:USTF0",1765244661647,1.7971589,892.68,892.44,0.27884764]
["bitfinex-derivatives","BNBF0:USTF0",1765244725196,1.79807696,892.57,892.32,0.27919631]
["bitfinex-derivatives","BNBF0:USTF0",1765244742504,1.79701255,892.96,892.61,0.27898908]
["bitfinex-derivatives","BNBF0:USTF0",1765244783746,1.79614556,892.91,892.62,0.27878572]
["bitfinex-derivatives","BNBF0:USTF0",1765244841097,1.79160756,892.35,892.05,0.27811187]
["bitfinex-derivatives","BNBF0:USTF0",1765244860411,1.79356997,892.37,892.27,0.27811187]
["bitfinex-derivatives","BNBF0:USTF0",1765244891326,1.79532657,892.36,892.22,0.27891973]
["bitfinex-derivatives","BNBF0:USTF0",1765244912142,1.79484193,892.98,892.61,0.2788889]
["bitfinex-derivatives","BNBF0:USTF0",1765244945366,1.79415138,891.91,891.55,0.27770263]
["bitfinex-derivatives","BNBF0:USTF0",1765245007116,1.79816813,891.64,891.46,0.27793344]
["bitfinex-derivatives","BNBF0:USTF0",1765245019729,1.79851463,891.62,891.53,0.27988035]
["bitfinex-derivatives","BNBF0:USTF0",1765245066871,1.7978923,891.57,891.5,0.27974402]
["bitfinex-derivatives","BNBF0:USTF0",1765245140629,1.79819236,891.68,891.24,0.19517995]
["bitfinex-derivatives","BNBF0:USTF0",1765245185150,1.7997611,891.13,891.11,0.19519309]
["bitfinex-derivatives","BNBF0:USTF0",1765245219777,1.80048982,891.52,891.36,0.27927822]
["bitfinex-derivatives","BNBF0:USTF0",1765245283523,1.80035281,892.16,891.79,0.27902878]
["bitfinex-derivatives","BNBF0:USTF0",1765245319549,1.10194596,892.42,891.88,0.27863919]
["bitfinex-derivatives","BNBF0:USTF0",1765245338460,1.79747367,892.38,892.07,0.27863919]
["bitfinex-derivatives","BNBF0:USTF0",1765245365598,1.79695513,892.04,891.15,6.36878751]
["bitfinex-derivatives","BNBF0:USTF0",1765245389813,1.79690022,892.33,891.95,0.27865796]
["bitfinex-derivatives","BNBF0:USTF0",1765245442648,1.79724303,892.23,891.72,0.27885834]
["bitfinex-derivatives","BNBF0:USTF0",1765245483189,1.79866296,892.38,892.01,0.27969669]
["bitfinex-derivatives","BNBF0:USTF0",1765245496695,1.79705126,892.24,892.13,0.27890169]
["bitfinex-derivatives","BNBF0:USTF0",1765245551842,1.79721424,892.27,892.07,0.2795676]
["bitfinex-derivatives","BNBF0:USTF0",1765245579361,1.79520391,892.43,892.06,0.27975125]
["bitfinex-derivatives","BNBF0:USTF0",1765245620903,1.79605947,892.3,892.14,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1765245656131,1.79615888,892.41,892.27,0.27930858]
["bitfinex-derivatives","BNBF0:USTF0",1765245718782,1.099643,892.24,891.52,0.27671476]
["bitfinex-derivatives","BNBF0:USTF0",1765245743897,1.10323197,892.78,892.02,0.27736902]
["bitfinex-derivatives","BNBF0:USTF0",1765245778528,1.10388555,892.75,892.25,0.27710728]
["bitfinex-derivatives","BNBF0:USTF0",1765245798745,1.1076205,893.04,892.47,0.27710728]
["bitfinex-derivatives","BNBF0:USTF0",1765245832573,1.1034481,893.97,893.37,0.27682507]
["bitfinex-derivatives","BNBF0:USTF0",1765245886610,1.10506224,894.03,893.47,0.27768816]
["bitfinex-derivatives","BNBF0:USTF0",1765245905823,1.10853282,894.23,893.55,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1765245950557,1.10927914,894.25,893.62,0.278133]
["bitfinex-derivatives","BNBF0:USTF0",1765245991890,1.11071701,893.92,893.49,0.27874855]
["bitfinex-derivatives","BNBF0:USTF0",1765246011597,1.11022039,893.77,893.35,0.27880563]
["bitfinex-derivatives","BNBF0:USTF0",1765246035411,1.10887632,894.17,893.63,0.27821836]
["bitfinex-derivatives","BNBF0:USTF0",1765246064238,1.10965671,893.81,893.3,0.27821836]
["bitfinex-derivatives","BNBF0:USTF0",1765246115785,1.09614954,893.06,892.29,0.27591605]
["bitfinex-derivatives","BNBF0:USTF0",1765246149719,1.10380591,893.4,892.74,0.27805861]
["bitfinex-derivatives","BNBF0:USTF0",1765246167933,1.10422152,893.31,892.86,0.27804398]
["bitfinex-derivatives","BNBF0:USTF0",1765246201457,1.10901344,893.69,893.08,0.27804398]
["bitfinex-derivatives","BNBF0:USTF0",1765246233073,1.10822583,893.79,893.27,0.27888546]
["bitfinex-derivatives","BNBF0:USTF0",1765246273409,1.1090693,893.43,892.97,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1765246306929,1.11054807,893.46,892.97,0.27905767]
["bitfinex-derivatives","BNBF0:USTF0",1765246349463,1.10590985,893.14,892.65,0.27796574]
["bitfinex-derivatives","BNBF0:USTF0",1765246379276,1.10633176,892.91,892.46,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1765246411712,1.11150166,892.97,892.42,0.27878364]
["bitfinex-derivatives","BNBF0:USTF0",1765246431238,1.11434594,893.17,892.64,0.27878364]
["bitfinex-derivatives","BNBF0:USTF0",1765246463759,1.11337938,893.13,892.68,0.27853999]
["bitfinex-derivatives","BNBF0:USTF0",1765246516295,0.19484719,893.85,892.39,0.27816899]
["bitfinex-derivatives","BNBF0:USTF0",1765246548314,1.10562196,894.25,892.48,0.00875579]
["bitfinex-derivatives","BNBF0:USTF0",1765246570539,1.10453232,894.04,893.08,0.27592445]
["bitfinex-derivatives","BNBF0:USTF0",1765246627398,1.10463057,893.81,893.26,0.27592445]
["bitfinex-derivatives","BNBF0:USTF0",1765246660020,1.11213494,893.69,893.22,0.27826703]
["bitfinex-derivatives","BNBF0:USTF0",1765246664124,1.11210757,893.88,893.25,0.27826703]
["bitfinex-derivatives","BNBF0:USTF0",1765246698949,1.10601773,894.63,893.98,0.27648279]
["bitfinex-derivatives","BNBF0:USTF0",1765246732473,1.10491042,895.15,894.39,0.27522044]
["bitfinex-derivatives","BNBF0:USTF0",1765246778711,0.1945161,895.37,894.21,0.27666617]
["bitfinex-derivatives","BNBF0:USTF0",1765246801933,1.11094576,894.59,894.06,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1765246835055,1.11123294,894.94,894.55,0.27724601]
["bitfinex-derivatives","BNBF0:USTF0",1765246860185,1.10958544,894.9,894.42,0.2768562]
["bitfinex-derivatives","BNBF0:USTF0",1765246921816,1.1141433,894.56,894.15,0.2781253]
["bitfinex-derivatives","BNBF0:USTF0",1765246941523,1.11288742,894.41,894.06,0.27767185]
["bitfinex-derivatives","BNBF0:USTF0",1765246979258,1.11161921,894.2,893.71,0.27803097]
["bitfinex-derivatives","BNBF0:USTF0",1765246994872,1.11137179,894.2,893.68,0.27778012]
["bitfinex-derivatives","BNBF0:USTF0",1765247105263,1.10463057,893.9,893.24,0.27770739]
["bitfinex-derivatives","BNBF0:USTF0",1765247133175,1.11044016,893.53,893.05,0.27892716]
["bitfinex-derivatives","BNBF0:USTF0",1765247170112,1.10996873,893.87,893.23,0.27790959]
["bitfinex-derivatives","BNBF0:USTF0",1765247220755,1.11045991,894.29,893.92,0.27726948]
["bitfinex-derivatives","BNBF0:USTF0",1765247247370,1.10174588,895.2,894.44,0.27471115]
["bitfinex-derivatives","BNBF0:USTF0",1765247273387,1.10332576,895.33,894.64,0.27471115]
["bitfinex-derivatives","BNBF0:USTF0",1765247325424,1.10515484,895.0,894.36,0.2760364]
["bitfinex-derivatives","BNBF0:USTF0",1765247330330,2.21067701,895.14,894.33,0.2760364]
["bitfinex-derivatives","BNBF0:USTF0",1765247493877,1.10463057,894.71,893.52,0.2758825]
["bitfinex-derivatives","BNBF0:USTF0",1765247554734,1.10866027,894.06,893.58,0.2754217]
["bitfinex-derivatives","BNBF0:USTF0",1765247589460,1.10640152,894.32,893.61,0.27659508]
["bitfinex-derivatives","BNBF0:USTF0",1765247625293,1.11944159,893.78,893.18,0.27800392]
["bitfinex-derivatives","BNBF0:USTF0",1765247659420,1.1191791,893.87,893.38,0.27739889]
["bitfinex-derivatives","BNBF0:USTF0",1765247678727,1.11739787,893.75,893.32,0.27765244]
["bitfinex-derivatives","BNBF0:USTF0",1765247731967,1.10463057,894.07,893.41,0.27759516]
["bitfinex-derivatives","BNBF0:USTF0",1765247765282,1.11649701,893.73,893.25,6.39559161]
["bitfinex-derivatives","BNBF0:USTF0",1765247784698,1.1164885,894.02,893.57,0.27772241]
["bitfinex-derivatives","BNBF0:USTF0",1765247816316,1.11252162,894.47,893.99,0.2762551]
["bitfinex-derivatives","BNBF0:USTF0",1765247836134,1.11185405,894.33,893.93,0.27611503]
["bitfinex-derivatives","BNBF0:USTF0",1765247888778,1.11677338,893.69,893.07,0.27700998]
["bitfinex-derivatives","BNBF0:USTF0",1765247932605,1.10502951,893.54,892.98,0.27546047]
["bitfinex-derivatives","BNBF0:USTF0",1765247943109,1.10864018,893.47,893.11,0.27546047]
["bitfinex-derivatives","BNBF0:USTF0",1765247995961,1.10463057,893.67,893.03,0.27800315]
["bitfinex-derivatives","BNBF0:USTF0",1765248016972,1.11464649,893.41,893.0,0.27761392]
["bitfinex-derivatives","BNBF0:USTF0",1765248048197,1.11540144,894.07,893.27,0.2782917]
["bitfinex-derivatives","BNBF0:USTF0",1765248081614,1.10984004,894.04,893.28,0.2765144]
["bitfinex-derivatives","BNBF0:USTF0",1765248136043,1.11479638,893.91,893.38,0.27768937]
["bitfinex-derivatives","BNBF0:USTF0",1765248156458,1.11617135,893.74,893.29,0.27768937]
["bitfinex-derivatives","BNBF0:USTF0",1765248189773,1.11316783,893.29,892.84,0.27797955]
["bitfinex-derivatives","BNBF0:USTF0",1765248221008,1.11194053,894.2,893.46,0.27716861]
["bitfinex-derivatives","BNBF0:USTF0",1765248244621,1.10947861,894.21,893.46,0.27716861]
["bitfinex-derivatives","BNBF0:USTF0",1765248297862,1.11487748,893.63,893.19,0.27797395]
["bitfinex-derivatives","BNBF0:USTF0",1765248338095,1.11532416,893.65,893.31,0.27797395]
["bitfinex-derivatives","BNBF0:USTF0",1765248351107,1.11609718,893.79,893.35,0.27797395]
["bitfinex-derivatives","BNBF0:USTF0",1765248405552,1.1130037,894.21,893.59,0.27667983]
["bitfinex-derivatives","BNBF0:USTF0",1765248422964,1.11527574,894.13,893.82,0.27667983]
["bitfinex-derivatives","BNBF0:USTF0",1765248457282,1.11187732,894.63,893.97,0.27667983]
["bitfinex-derivatives","BNBF0:USTF0",1765248475704,1.11464554,894.5,894.04,0.27667983]
["bitfinex-derivatives","BNBF0:USTF0",1765248509128,1.11109778,894.78,894.33,0.27667508]
["bitfinex-derivatives","BNBF0:USTF0",1765248567872,1.1148487,895.23,894.68,0.27663159]
["bitfinex-derivatives","BNBF0:USTF0",1765248582680,1.10463057,895.74,894.38,1.11223447]
["bitfinex-derivatives","BNBF0:USTF0",1765248617505,1.11118534,894.96,894.34,0.27768083]
["bitfinex-derivatives","BNBF0:USTF0",1765248652737,1.10453441,894.14,893.36,0.27590271]
["bitfinex-derivatives","BNBF0:USTF0",1765248704781,1.11279215,894.32,893.74,0.27574928]
["bitfinex-derivatives","BNBF0:USTF0",1765248723086,1.11102708,894.56,893.98,0.27574928]
["bitfinex-derivatives","BNBF0:USTF0",1765248767127,1.11379905,894.32,893.73,0.2777708]
["bitfinex-derivatives","BNBF0:USTF0",1765248773731,1.11378581,894.39,893.78,0.2777708]
["bitfinex-derivatives","BNBF0:USTF0",1765248826370,1.11285873,894.0,893.44,0.27829672]
["bitfinex-derivatives","BNBF0:USTF0",1765248851090,1.11349261,893.6,893.06,0.2784013]
["bitfinex-derivatives","BNBF0:USTF0",1765248880415,1.11229133,893.6,893.12,0.2779926]
["bitfinex-derivatives","BNBF0:USTF0",1765248934356,1.10721634,893.48,892.32,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1765248971097,1.11419759,892.94,892.38,0.27949457]
["bitfinex-derivatives","BNBF0:USTF0",1765248988014,1.1124378,892.88,892.34,0.27921517]
["bitfinex-derivatives","BNBF0:USTF0",1765249040546,1.11523348,892.55,892.26,0.27910997]
["bitfinex-derivatives","BNBF0:USTF0",1765249054265,1.11459376,892.64,892.27,0.27910997]
["bitfinex-derivatives","BNBF0:USTF0",1765249093388,1.11686994,892.6,892.21,0.27999824]
["bitfinex-derivatives","BNBF0:USTF0",1765249112509,1.11610883,892.94,892.56,0.279177]
["bitfinex-derivatives","BNBF0:USTF0",1765249171862,1.10565677,892.3,891.71,0.19503337]
["bitfinex-derivatives","BNBF0:USTF0",1765249200166,1.10894825,892.33,891.63,0.27785524]
["bitfinex-derivatives","BNBF0:USTF0",1765249233882,1.11281583,891.88,891.49,0.27940574]
["bitfinex-derivatives","BNBF0:USTF0",1765249255596,1.11089719,891.89,891.44,0.27935767]
["bitfinex-derivatives","BNBF0:USTF0",1765249305429,1.12119059,892.57,891.8,0.27832035]
["bitfinex-derivatives","BNBF0:USTF0",1765249338850,1.12097242,892.69,891.97,0.27786284]
["bitfinex-derivatives","BNBF0:USTF0",1765249358671,1.12093744,892.33,891.98,0.27786284]
["bitfinex-derivatives","BNBF0:USTF0",1765249400199,1.12119384,892.05,891.77,0.27947808]
["bitfinex-derivatives","BNBF0:USTF0",1765249411603,1.12122166,892.07,891.77,0.27947808]
["bitfinex-derivatives","BNBF0:USTF0",1765249462553,1.1211972,892.35,891.93,0.2780973]
["bitfinex-derivatives","BNBF0:USTF0",1765249482476,1.12081061,892.54,892.08,0.27739179]
["bitfinex-derivatives","BNBF0:USTF0",1765249515299,1.12102677,892.2,891.71,0.27931375]
["bitfinex-derivatives","BNBF0:USTF0",1765249567832,1.12130781,891.95,891.7,0.27919035]
["bitfinex-derivatives","BNBF0:USTF0",1765249598656,1.12108757,892.18,891.92,0.27919035]
["bitfinex-derivatives","BNBF0:USTF0",1765249621778,1.76057979,891.62,891.34,0.27922418]
["bitfinex-derivatives","BNBF0:USTF0",1765249653809,0.64617368,891.95,891.66,0.27791079]
["bitfinex-derivatives","BNBF0:USTF0",1765249680529,1.76792056,892.53,891.84,0.27791079]
["bitfinex-derivatives","BNBF0:USTF0",1765249724970,1.77652349,891.86,890.97,9.55011974]
["bitfinex-derivatives","BNBF0:USTF0",1765249757886,1.77256127,891.72,891.3,0.27797097]
["bitfinex-derivatives","BNBF0:USTF0",1765249796817,1.77426081,891.85,891.4,0.27862171]
["bitfinex-derivatives","BNBF0:USTF0",1765249810924,1.77453854,891.65,891.17,0.27944439]
["bitfinex-derivatives","BNBF0:USTF0",1765249863367,1.77390298,891.42,891.32,0.27944439]
["bitfinex-derivatives","BNBF0:USTF0",1765249879379,1.77457401,891.52,891.03,0.27987243]
["bitfinex-derivatives","BNBF0:USTF0",1765249917107,0.65137085,891.22,891.04,0.27972568]
["bitfinex-derivatives","BNBF0:USTF0",1765249969745,1.77477161,891.6,891.33,0.27934788]
["bitfinex-derivatives","BNBF0:USTF0",1765249996656,1.77641449,891.29,891.25,0.28019633]
["bitfinex-derivatives","BNBF0:USTF0",1765250043504,1.77659078,891.57,891.34,0.28026686]
["bitfinex-derivatives","BNBF0:USTF0",1765250077128,1.77541746,891.65,891.34,0.28002743]
["bitfinex-derivatives","BNBF0:USTF0",1765250129466,1.77604128,891.75,891.52,0.279431]
["bitfinex-derivatives","BNBF0:USTF0",1765250176105,1.77364999,891.43,891.27,6.59140616]
["bitfinex-derivatives","BNBF0:USTF0",1765250195212,1.77345133,891.47,891.12,0.2795457]
["bitfinex-derivatives","BNBF0:USTF0",1765250228446,1.77451312,891.33,890.82,0.27910218]
["bitfinex-derivatives","BNBF0:USTF0",1765250272865,1.77496326,891.6,891.16,0.27910218]
["bitfinex-derivatives","BNBF0:USTF0",1765250300192,1.7744717,891.19,890.59,0.27898189]
["bitfinex-derivatives","BNBF0:USTF0",1765250334124,1.77341307,891.02,890.49,0.27859586]
["bitfinex-derivatives","BNBF0:USTF0",1765250356144,0.65707203,890.49,890.28,0.27859586]
["bitfinex-derivatives","BNBF0:USTF0",1765250419501,1.77393883,890.08,889.38,0.2784712]
["bitfinex-derivatives","BNBF0:USTF0",1765250438409,1.77476771,890.14,889.56,0.27891705]
["bitfinex-derivatives","BNBF0:USTF0",1765250471539,1.77334351,889.56,889.26,0.27939891]
["bitfinex-derivatives","BNBF0:USTF0",1765250490658,1.77233327,889.63,889.36,0.27957763]
["bitfinex-derivatives","BNBF0:USTF0",1765250542588,1.82130951,889.14,888.64,0.27622905]
["bitfinex-derivatives","BNBF0:USTF0",1765250553595,0.69591986,889.1,888.75,0.27615258]
["bitfinex-derivatives","BNBF0:USTF0",1765250594822,1.82552817,889.02,888.74,0.27642278]
["bitfinex-derivatives","BNBF0:USTF0",1765250657868,1.813517,889.51,888.98,0.27999864]
["bitfinex-derivatives","BNBF0:USTF0",1765250680590,1.80833872,890.27,889.79,0.27649742]
["bitfinex-derivatives","BNBF0:USTF0",1765250710512,1.79278719,891.52,890.93,0.27486495]
["bitfinex-derivatives","BNBF0:USTF0",1765250729132,0.67026915,891.13,890.82,0.2746712]
["bitfinex-derivatives","BNBF0:USTF0",1765250762358,1.10604665,891.0,890.49,0.27932427]
["bitfinex-derivatives","BNBF0:USTF0",1765250814104,1.80892136,890.51,890.3,0.27928976]
["bitfinex-derivatives","BNBF0:USTF0",1765250852833,1.81063218,890.29,890.26,0.28046952]
["bitfinex-derivatives","BNBF0:USTF0",1765250900468,0.68805602,890.24,890.22,0.28004213]
["bitfinex-derivatives","BNBF0:USTF0",1765250942304,1.80275374,890.87,890.17,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1765250975533,1.77887824,890.71,890.06,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1765250983738,1.77887824,890.34,890.07,0.27734834]
["bitfinex-derivatives","BNBF0:USTF0",1765251055093,0.67394916,890.35,890.29,0.27947468]
["bitfinex-derivatives","BNBF0:USTF0",1765251088325,1.7972424,890.56,890.13,0.28012828]
["bitfinex-derivatives","BNBF0:USTF0",1765251107539,1.80015798,890.6,890.16,0.27984385]
["bitfinex-derivatives","BNBF0:USTF0",1765251134867,1.7982324,890.74,890.46,0.27950066]
["bitfinex-derivatives","BNBF0:USTF0",1765251159389,1.79728434,891.01,890.73,0.27897836]
["bitfinex-derivatives","BNBF0:USTF0",1765251214425,0.65969899,891.85,891.56,0.27687348]
["bitfinex-derivatives","BNBF0:USTF0",1765251253661,1.78208108,892.37,891.89,0.27684672]
["bitfinex-derivatives","BNBF0:USTF0",1765251267367,1.7828297,892.22,891.89,0.27684672]
["bitfinex-derivatives","BNBF0:USTF0",1765251301405,1.77149641,892.51,892.04,0.27782919]
["bitfinex-derivatives","BNBF0:USTF0",1765251337631,0.71836322,892.49,892.4,0.27782919]
["bitfinex-derivatives","BNBF0:USTF0",1765251386466,1.84523583,892.19,891.64,7.11245338]
["bitfinex-derivatives","BNBF0:USTF0",1765251419591,0.7230001,892.06,891.86,0.27823272]
["bitfinex-derivatives","BNBF0:USTF0",1765251477824,0.71390125,892.47,892.29,0.27833981]
["bitfinex-derivatives","BNBF0:USTF0",1765251502436,1.81585848,893.23,892.75,0.27612229]
["bitfinex-derivatives","BNBF0:USTF0",1765251535269,1.82744201,893.22,892.92,0.27607169]
["bitfinex-derivatives","BNBF0:USTF0",1765251560882,1.7838979,893.35,892.87,0.27854064]
["bitfinex-derivatives","BNBF0:USTF0",1765251588999,1.78322642,892.98,892.79,0.27842609]
["bitfinex-derivatives","BNBF0:USTF0",1765251643243,1.82211879,893.44,893.03,0.27818149]
["bitfinex-derivatives","BNBF0:USTF0",1765251679367,1.82067836,893.29,892.9,0.27773864]
["bitfinex-derivatives","BNBF0:USTF0",1765251697987,1.82232917,892.98,892.62,0.27866008]
["bitfinex-derivatives","BNBF0:USTF0",1765251717394,1.82173032,893.02,892.7,0.27842073]
["bitfinex-derivatives","BNBF0:USTF0",1765251769637,1.82284886,892.75,892.56,0.27865437]
["bitfinex-derivatives","BNBF0:USTF0",1765251825789,1.8251805,892.9,891.75,0.01134513]
["bitfinex-derivatives","BNBF0:USTF0",1765251853210,1.82567738,892.98,892.8,0.27875154]
["bitfinex-derivatives","BNBF0:USTF0",1765251989933,1.8349733,892.71,892.55,0.27848678]
["bitfinex-derivatives","BNBF0:USTF0",1765252016565,0.71142223,892.79,892.54,0.27720191]
["bitfinex-derivatives","BNBF0:USTF0",1765252035681,1.83394225,892.81,892.45,0.27720191]
["bitfinex-derivatives","BNBF0:USTF0",1765252091222,0.71293134,892.35,892.17,6.96802453]
["bitfinex-derivatives","BNBF0:USTF0",1765252122941,0.69856942,892.27,892.24,0.27842892]
["bitfinex-derivatives","BNBF0:USTF0",1765252197200,1.80778465,892.8,892.61,0.27845017]
["bitfinex-derivatives","BNBF0:USTF0",1765252216315,1.80470259,892.85,892.62,0.27825411]
["bitfinex-derivatives","BNBF0:USTF0",1765252257838,1.80540281,892.7,892.56,0.27789697]
["bitfinex-derivatives","BNBF0:USTF0",1765252268242,1.80464253,893.1,892.87,0.27789697]
["bitfinex-derivatives","BNBF0:USTF0",1765252318584,0.68115279,893.14,892.99,0.27699286]
["bitfinex-derivatives","BNBF0:USTF0",1765252338705,1.80756262,893.41,893.1,0.27789489]
["bitfinex-derivatives","BNBF0:USTF0",1765252402754,1.82099006,893.2,892.96,0.27810789]
["bitfinex-derivatives","BNBF0:USTF0",1765252501519,0.70287723,892.83,892.55,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1765252543761,1.87315564,893.16,892.97,0.27821242]
["bitfinex-derivatives","BNBF0:USTF0",1765252571882,1.85538087,893.59,893.43,0.27777569]
["bitfinex-derivatives","BNBF0:USTF0",1765252591107,0.7292164,894.13,893.92,0.27453308]
["bitfinex-derivatives","BNBF0:USTF0",1765252634034,0.72239718,894.91,894.63,0.27370883]
["bitfinex-derivatives","BNBF0:USTF0",1765252678166,1.11755351,895.65,893.87,6.75105117]
["bitfinex-derivatives","BNBF0:USTF0",1765252733712,1.84473422,894.67,894.33,0.27608581]
["bitfinex-derivatives","BNBF0:USTF0",1765252773836,1.84462478,894.27,893.92,0.27584604]
["bitfinex-derivatives","BNBF0:USTF0",1765252805067,0.72064612,894.26,893.4,0.19445795]
["bitfinex-derivatives","BNBF0:USTF0",1765252854702,1.84128771,894.13,893.77,0.27649317]
["bitfinex-derivatives","BNBF0:USTF0",1765252871126,0.72201032,893.81,893.79,0.27626675]
["bitfinex-derivatives","BNBF0:USTF0",1765252992322,0.72340905,893.76,893.54,0.194614]
["bitfinex-derivatives","BNBF0:USTF0",1765253038570,1.11812578,894.47,894.12,0.27652741]
["bitfinex-derivatives","BNBF0:USTF0",1765253070708,0.67978743,894.02,893.89,0.27655729]
["bitfinex-derivatives","BNBF0:USTF0",1765253165087,0.67631318,893.87,893.76,0.19455851]
["bitfinex-derivatives","BNBF0:USTF0",1765253195112,0.6654016,894.42,894.24,0.27588281]
["bitfinex-derivatives","BNBF0:USTF0",1765253247858,0.6626687,894.87,894.53,0.27434852]
["bitfinex-derivatives","BNBF0:USTF0",1765253262676,1.77446586,895.11,894.54,0.27429103]
["bitfinex-derivatives","BNBF0:USTF0",1765253315013,0.65996484,894.4,894.39,0.27546969]
["bitfinex-derivatives","BNBF0:USTF0",1765253349040,1.77739702,894.7,894.34,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1765253427391,1.11532158,895.04,894.54,0.27640617]
["bitfinex-derivatives","BNBF0:USTF0",1765253453112,0.66414488,894.66,894.36,0.27642587]
["bitfinex-derivatives","BNBF0:USTF0",1765253487133,0.66447891,894.5,894.35,0.27631367]
["bitfinex-derivatives","BNBF0:USTF0",1765253527276,0.66371419,894.85,894.67,0.27586847]
["bitfinex-derivatives","BNBF0:USTF0",1765253575324,0.66094733,894.46,894.25,0.27575967]
["bitfinex-derivatives","BNBF0:USTF0",1765253609354,0.65886947,894.43,894.33,0.27557066]
["bitfinex-derivatives","BNBF0:USTF0",1765253675499,1.11532158,894.58,894.16,0.27666852]
["bitfinex-derivatives","BNBF0:USTF0",1765253695821,0.65993786,894.39,893.99,0.19458516]
["bitfinex-derivatives","BNBF0:USTF0",1765253749466,1.11532158,894.78,894.24,0.27540265]
["bitfinex-derivatives","BNBF0:USTF0",1765253762866,1.78015378,894.77,894.34,0.27540265]
["bitfinex-derivatives","BNBF0:USTF0",1765253826422,1.77948587,894.92,894.54,0.27644067]
["bitfinex-derivatives","BNBF0:USTF0",1765253885460,0.66046732,894.81,894.76,0.2763505]
["bitfinex-derivatives","BNBF0:USTF0",1765253908877,1.77820246,895.14,894.76,0.2763505]
["bitfinex-derivatives","BNBF0:USTF0",1765253945890,0.66078624,894.72,894.43,0.27694146]
["bitfinex-derivatives","BNBF0:USTF0",1765253965506,0.66039241,894.74,894.46,0.27660117]
["bitfinex-derivatives","BNBF0:USTF0",1765254008528,1.10905079,896.23,895.17,0.27264763]
["bitfinex-derivatives","BNBF0:USTF0",1765254063572,1.11751671,895.46,894.72,0.27562984]
["bitfinex-derivatives","BNBF0:USTF0",1765254082383,1.09923966,895.57,894.74,0.27570563]
["bitfinex-derivatives","BNBF0:USTF0",1765254130236,1.11701783,894.57,893.88,0.27530905]
["bitfinex-derivatives","BNBF0:USTF0",1765254204387,1.118869,894.09,893.64,0.27827121]
["bitfinex-derivatives","BNBF0:USTF0",1765254237528,1.09923966,894.16,893.54,0.27807319]
["bitfinex-derivatives","BNBF0:USTF0",1765254257249,1.1189829,893.9,893.54,0.27807319]
["bitfinex-derivatives","BNBF0:USTF0",1765254275269,1.11898217,894.04,893.53,0.27807319]
["bitfinex-derivatives","BNBF0:USTF0",1765254310195,1.11909811,893.87,892.98,0.2767076]
["bitfinex-derivatives","BNBF0:USTF0",1765254361828,1.11934967,893.74,893.25,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254390947,1.11934857,893.72,893.25,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254415175,1.11915857,893.95,893.4,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254467808,1.11914474,893.95,893.41,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254475412,1.11914717,893.92,893.41,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254520652,1.11902523,893.9,893.52,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254573998,1.1187362,894.15,893.74,0.27666002]
["bitfinex-derivatives","BNBF0:USTF0",1765254592215,1.11875472,894.02,893.46,0.27862511]
["bitfinex-derivatives","BNBF0:USTF0",1765254627149,1.11909344,893.84,893.42,0.27839421]
["bitfinex-derivatives","BNBF0:USTF0",1765254646058,0.62701413,893.52,892.96,0.27718409]
["bitfinex-derivatives","BNBF0:USTF0",1765254674882,0.6457759,893.58,892.78,0.19481228]
["bitfinex-derivatives","BNBF0:USTF0",1765254732413,1.75246152,893.21,892.53,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1765254765141,1.75326596,893.29,892.92,0.27865297]
["bitfinex-derivatives","BNBF0:USTF0",1765254791955,1.75191141,893.53,892.91,0.2781069]
["bitfinex-derivatives","BNBF0:USTF0",1765254837399,0.63394818,892.72,892.26,0.19492413]
["bitfinex-derivatives","BNBF0:USTF0",1765254871615,0.63454122,892.58,892.19,0.27801403]
["bitfinex-derivatives","BNBF0:USTF0",1765254876121,1.7564121,892.84,892.3,0.27801403]
["bitfinex-derivatives","BNBF0:USTF0",1765254925659,1.11682337,892.8,892.24,0.27932859]
["bitfinex-derivatives","BNBF0:USTF0",1765254944371,1.75705586,892.85,892.33,0.27932859]
["bitfinex-derivatives","BNBF0:USTF0",1765254993419,0.63944209,891.46,890.81,0.27399359]
["bitfinex-derivatives","BNBF0:USTF0",1765255029944,0.6437039,891.07,890.81,0.27872822]
["bitfinex-derivatives","BNBF0:USTF0",1765255049370,1.76149153,890.83,890.26,0.27918913]
["bitfinex-derivatives","BNBF0:USTF0",1765255102002,0.63966406,890.55,890.26,0.27924483]
["bitfinex-derivatives","BNBF0:USTF0",1765255135520,0.63834276,891.08,890.79,0.27924483]
["bitfinex-derivatives","BNBF0:USTF0",1765255153137,0.63738427,890.61,890.24,0.27887505]
["bitfinex-derivatives","BNBF0:USTF0",1765255186081,1.75757014,891.42,890.7,0.27861589]
["bitfinex-derivatives","BNBF0:USTF0",1765255217503,0.63537421,891.42,890.98,0.27835467]
["bitfinex-derivatives","BNBF0:USTF0",1765255257944,1.75597481,891.71,891.22,0.27838195]
["bitfinex-derivatives","BNBF0:USTF0",1765255291871,0.63438821,891.84,891.5,0.27838195]
["bitfinex-derivatives","BNBF0:USTF0",1765255335997,1.74848488,891.88,891.45,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1765255345503,1.74911113,891.9,891.42,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1765255397958,1.74900044,891.2,890.53,0.27898341]
["bitfinex-derivatives","BNBF0:USTF0",1765255419379,0.62421291,891.1,890.42,0.27708047]
["bitfinex-derivatives","BNBF0:USTF0",1765255449905,1.75235631,891.07,890.42,0.27823215]
["bitfinex-derivatives","BNBF0:USTF0",1765255502146,1.75523399,890.95,890.36,0.27978569]
["bitfinex-derivatives","BNBF0:USTF0",1765255534791,1.75514308,890.88,890.41,0.27961476]
["bitfinex-derivatives","BNBF0:USTF0",1765255554600,1.75394259,890.87,890.51,0.27961476]
["bitfinex-derivatives","BNBF0:USTF0",1765255573124,1.11682337,890.93,890.24,0.27946496]
["bitfinex-derivatives","BNBF0:USTF0",1765255617370,1.75517822,891.11,890.42,0.27920209]
["bitfinex-derivatives","BNBF0:USTF0",1765255658710,0.63152067,890.57,890.15,0.27927634]
["bitfinex-derivatives","BNBF0:USTF0",1765255679010,0.63264973,890.58,890.33,0.27930291]
["bitfinex-derivatives","BNBF0:USTF0",1765255734648,1.75649871,890.82,890.41,0.27930291]
["bitfinex-derivatives","BNBF0:USTF0",1765255765770,1.11682337,891.05,890.51,0.27930291]
["bitfinex-derivatives","BNBF0:USTF0",1765255784879,0.63344842,890.85,890.57,0.27930291]
["bitfinex-derivatives","BNBF0:USTF0",1765255818611,0.63331854,890.7,890.47,0.28010588]
["bitfinex-derivatives","BNBF0:USTF0",1765255837819,1.75632153,891.23,890.82,0.27989345]
["bitfinex-derivatives","BNBF0:USTF0",1765255872847,0.6308949,891.38,891.04,0.2786945]
["bitfinex-derivatives","BNBF0:USTF0",1765255926892,1.75758788,891.41,891.03,0.27997579]
["bitfinex-derivatives","BNBF0:USTF0",1765255965819,1.75678735,891.47,891.07,0.27997579]
["bitfinex-derivatives","BNBF0:USTF0",1765255980630,0.63298454,891.96,891.36,0.27910966]
["bitfinex-derivatives","BNBF0:USTF0",1765256033281,0.63251775,891.79,891.5,0.27848935]
["bitfinex-derivatives","BNBF0:USTF0",1765256050384,0.63311964,891.5,891.22,0.27946019]
["bitfinex-derivatives","BNBF0:USTF0",1765256086512,1.7544374,891.7,891.28,0.27897576]
["bitfinex-derivatives","BNBF0:USTF0",1765256137947,0.6344349,891.17,891.0,0.28007594]
["bitfinex-derivatives","BNBF0:USTF0",1765256166170,1.76451364,891.73,891.2,0.27953711]
["bitfinex-derivatives","BNBF0:USTF0",1765256190490,0.64258023,891.5,891.26,0.27953711]
["bitfinex-derivatives","BNBF0:USTF0",1765256210014,0.64167155,891.43,891.18,0.27980482]
["bitfinex-derivatives","BNBF0:USTF0",1765256248445,1.76191219,891.47,890.97,0.27951112]
["bitfinex-derivatives","BNBF0:USTF0",1765256295700,0.64121678,891.11,890.87,0.27947449]
["bitfinex-derivatives","BNBF0:USTF0",1765256328936,1.78161167,891.33,890.86,0.27969356]
["bitfinex-derivatives","BNBF0:USTF0",1765256364464,0.65751246,890.98,890.86,0.27972125]
["bitfinex-derivatives","BNBF0:USTF0",1765256399802,0.65693782,891.21,890.92,0.2796922]
["bitfinex-derivatives","BNBF0:USTF0",1765256432540,0.65321824,891.59,891.29,0.27971215]
["bitfinex-derivatives","BNBF0:USTF0",1765256446540,1.771344,891.88,891.29,0.27971215]
["bitfinex-derivatives","BNBF0:USTF0",1765256472261,0.7089507,891.19,891.02,0.27888471]
["bitfinex-derivatives","BNBF0:USTF0",1765256540718,1.82483795,891.56,891.21,0.28001441]
["bitfinex-derivatives","BNBF0:USTF0",1765256600056,0.69864907,891.41,891.34,0.27888625]
["bitfinex-derivatives","BNBF0:USTF0",1765256633779,0.70028861,891.46,891.33,0.2792224]
["bitfinex-derivatives","BNBF0:USTF0",1765256661613,1.82314037,891.54,891.32,0.28005188]
["bitfinex-derivatives","BNBF0:USTF0",1765256698941,0.69804057,891.32,891.03,0.27890981]
["bitfinex-derivatives","BNBF0:USTF0",1765256749788,0.69688922,891.14,891.06,0.27868368]
["bitfinex-derivatives","BNBF0:USTF0",1765256768704,1.82194251,891.66,891.2,0.27868368]
["bitfinex-derivatives","BNBF0:USTF0",1765256802817,1.82004304,891.65,891.39,0.27925201]
["bitfinex-derivatives","BNBF0:USTF0",1765256850548,1.11164627,891.84,891.39,0.27890472]
["bitfinex-derivatives","BNBF0:USTF0",1765256883484,1.8190365,891.83,891.45,0.2794023]
["bitfinex-derivatives","BNBF0:USTF0",1765256929935,0.69391131,891.23,890.89,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1765256949249,1.81499452,891.06,890.56,0.27783534]
["bitfinex-derivatives","BNBF0:USTF0",1765257001884,1.81884303,890.49,890.12,0.27879917]
["bitfinex-derivatives","BNBF0:USTF0",1765257035910,1.82125729,890.34,890.1,0.27937595]
["bitfinex-derivatives","BNBF0:USTF0",1765257069240,1.81803489,889.87,889.45,0.27884581]
["bitfinex-derivatives","BNBF0:USTF0",1765257091355,0.69402786,890.24,889.87,0.27817004]
["bitfinex-derivatives","BNBF0:USTF0",1765257142894,0.68875949,891.31,890.88,0.2752373]
["bitfinex-derivatives","BNBF0:USTF0",1765257150906,1.81355881,891.39,890.88,0.2752373]
["bitfinex-derivatives","BNBF0:USTF0",1765257208556,1.80389539,891.69,891.3,0.27975845]
["bitfinex-derivatives","BNBF0:USTF0",1765257227479,1.11164627,892.18,891.47,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1765257280018,1.80086625,891.48,890.86,0.2779692]
["bitfinex-derivatives","BNBF0:USTF0",1765257312029,1.80292369,890.91,890.42,0.27901113]
["bitfinex-derivatives","BNBF0:USTF0",1765257330838,0.68065517,891.03,890.73,0.27890459]
["bitfinex-derivatives","BNBF0:USTF0",1765257362261,1.80389015,890.86,890.55,0.27921868]
["bitfinex-derivatives","BNBF0:USTF0",1765257416910,0.6882695,890.65,890.55,0.27899511]
["bitfinex-derivatives","BNBF0:USTF0",1765257435733,1.81247339,890.65,890.24,0.27976235]
["bitfinex-derivatives","BNBF0:USTF0",1765257478370,1.81418112,890.06,889.39,0.27772454]
["bitfinex-derivatives","BNBF0:USTF0",1765257521898,0.67343717,891.6,891.07,0.27442798]
["bitfinex-derivatives","BNBF0:USTF0",1765257555644,1.79884331,891.59,891.02,0.27648566]
["bitfinex-derivatives","BNBF0:USTF0",1765257561049,1.79125394,891.83,891.22,0.27648566]
["bitfinex-derivatives","BNBF0:USTF0",1765257593968,1.11164627,891.44,890.83,0.27911343]
["bitfinex-derivatives","BNBF0:USTF0",1765257627398,1.79792681,891.32,890.98,0.27919432]
["bitfinex-derivatives","BNBF0:USTF0",1765257685849,1.80370954,891.23,890.69,0.27893646]
["bitfinex-derivatives","BNBF0:USTF0",1765257709663,1.80386145,891.04,890.74,0.27935815]
["bitfinex-derivatives","BNBF0:USTF0",1765257738085,1.80478425,891.13,890.92,0.27956005]
["bitfinex-derivatives","BNBF0:USTF0",1765257790624,0.6813522,890.96,890.9,0.27905587]
["bitfinex-derivatives","BNBF0:USTF0",1765257841369,0.68177442,890.76,890.63,0.27958042]
["bitfinex-derivatives","BNBF0:USTF0",1765257857079,1.80279559,890.96,890.62,0.27886022]
["bitfinex-derivatives","BNBF0:USTF0",1765257876294,0.68082414,890.99,890.81,0.27886022]
["bitfinex-derivatives","BNBF0:USTF0",1765257932037,0.680272,890.64,890.44,0.27945781]
["bitfinex-derivatives","BNBF0:USTF0",1765257984693,1.80105381,890.35,889.93,0.27942099]
["bitfinex-derivatives","BNBF0:USTF0",1765258018221,1.7987856,890.56,889.93,0.27816177]
["bitfinex-derivatives","BNBF0:USTF0",1765258100280,1.80426459,889.86,889.5,0.28022331]
["bitfinex-derivatives","BNBF0:USTF0",1765258126500,1.80319607,890.0,889.53,0.27964598]
["bitfinex-derivatives","BNBF0:USTF0",1765258159524,1.80838462,889.84,889.42,0.27994638]
["bitfinex-derivatives","BNBF0:USTF0",1765258182336,1.80728873,890.18,889.72,0.27994638]
["bitfinex-derivatives","BNBF0:USTF0",1765258230883,1.80729453,890.02,889.65,0.279803]
["bitfinex-derivatives","BNBF0:USTF0",1765258269417,1.79250442,890.84,890.06,0.27655389]
["bitfinex-derivatives","BNBF0:USTF0",1765258301531,1.75542512,891.54,890.73,0.2766139]
["bitfinex-derivatives","BNBF0:USTF0",1765258320840,1.78171247,891.12,890.65,0.27845188]
["bitfinex-derivatives","BNBF0:USTF0",1765258339048,1.7831147,891.2,890.84,0.27834178]
["bitfinex-derivatives","BNBF0:USTF0",1765258382679,1.78684624,890.93,890.63,0.27946205]
["bitfinex-derivatives","BNBF0:USTF0",1765258423120,1.11164627,891.2,890.7,0.27940737]
["bitfinex-derivatives","BNBF0:USTF0",1765258442836,1.78874516,890.88,890.7,0.27940737]
["bitfinex-derivatives","BNBF0:USTF0",1765258472062,1.11164627,891.25,890.13,6.64558812]
["bitfinex-derivatives","BNBF0:USTF0",1765258535312,1.77364899,891.57,890.18,0.00828355]
["bitfinex-derivatives","BNBF0:USTF0",1765258554822,1.77992474,891.61,891.04,0.27805756]
["bitfinex-derivatives","BNBF0:USTF0",1765258588848,0.65875417,891.98,891.61,0.27805756]
["bitfinex-derivatives","BNBF0:USTF0",1765258617065,4.62963648,892.56,891.75,0.27638007]
["bitfinex-derivatives","BNBF0:USTF0",1765258660298,1.78120116,892.01,891.62,0.2786681]
["bitfinex-derivatives","BNBF0:USTF0",1765258693512,1.78340765,891.88,891.5,0.27944716]
["bitfinex-derivatives","BNBF0:USTF0",1765258732342,1.78366036,891.85,891.5,0.27932488]
["bitfinex-derivatives","BNBF0:USTF0",1765258745455,1.78283398,892.26,891.79,0.27880476]
["bitfinex-derivatives","BNBF0:USTF0",1765258798295,0.66232126,891.62,891.5,0.27920296]
["bitfinex-derivatives","BNBF0:USTF0",1765258815109,1.78400228,892.27,891.83,0.27920296]
["bitfinex-derivatives","BNBF0:USTF0",1765258850947,0.66085053,891.86,891.61,0.27857192]
["bitfinex-derivatives","BNBF0:USTF0",1765258903686,1.78278688,891.7,891.12,0.27922965]
["bitfinex-derivatives","BNBF0:USTF0",1765258931106,0.65961734,891.34,891.05,0.19511539]
["bitfinex-derivatives","BNBF0:USTF0",1765258955230,1.7841805,891.6,891.29,0.2788967]
["bitfinex-derivatives","BNBF0:USTF0",1765258974445,1.77793286,892.08,891.53,0.278453]
["bitfinex-derivatives","BNBF0:USTF0",1765259014677,0.65587872,891.95,891.63,0.27792514]
["bitfinex-derivatives","BNBF0:USTF0",1765259060716,0.6623921,891.66,891.48,0.27937619]
["bitfinex-derivatives","BNBF0:USTF0",1765259079943,0.66187282,891.77,891.65,0.27905879]
["bitfinex-derivatives","BNBF0:USTF0",1765259130782,0.66267091,891.75,891.69,0.27909928]
["bitfinex-derivatives","BNBF0:USTF0",1765259166107,0.66117869,892.44,892.14,0.27825455]
["bitfinex-derivatives","BNBF0:USTF0",1765259200331,1.78167713,892.68,892.13,0.27766945]
["bitfinex-derivatives","BNBF0:USTF0",1765259215437,1.78423461,892.46,892.13,0.27766945]
["bitfinex-derivatives","BNBF0:USTF0",1765259239950,1.78498314,892.2,891.72,0.27920179]
["bitfinex-derivatives","BNBF0:USTF0",1765259272681,0.66223457,892.06,891.76,0.27822685]
["bitfinex-derivatives","BNBF0:USTF0",1765259330818,0.66630245,891.62,891.3,0.27887671]
["bitfinex-derivatives","BNBF0:USTF0",1765259343234,1.11164627,891.74,890.98,0.1952013]
["bitfinex-derivatives","BNBF0:USTF0",1765259376650,1.7884121,891.85,891.33,0.27890409]
["bitfinex-derivatives","BNBF0:USTF0",1765259430193,1.79185651,891.26,890.84,0.27931632]
["bitfinex-derivatives","BNBF0:USTF0",1765259442400,1.78930202,891.17,890.54,0.27863494]
["bitfinex-derivatives","BNBF0:USTF0",1765259481928,0.66379664,890.26,889.76,0.27726241]
["bitfinex-derivatives","BNBF0:USTF0",1765259501346,1.79022554,890.77,890.13,0.27774228]
["bitfinex-derivatives","BNBF0:USTF0",1765259558390,1.79446746,890.45,890.24,0.27774228]
["bitfinex-derivatives","BNBF0:USTF0",1765259598926,1.79166005,890.52,889.94,0.27918481]
["bitfinex-derivatives","BNBF0:USTF0",1765259618940,1.79283816,890.54,889.91,0.27918481]
["bitfinex-derivatives","BNBF0:USTF0",1765259653163,1.79513979,889.91,889.46,0.27959323]
["bitfinex-derivatives","BNBF0:USTF0",1765259705405,1.79909726,889.9,889.53,0.28029095]
["bitfinex-derivatives","BNBF0:USTF0",1765259738328,1.79576379,889.67,889.32,0.28000822]
["bitfinex-derivatives","BNBF0:USTF0",1765259769950,1.79685823,889.6,889.11,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1765259810877,0.67914839,889.62,889.29,0.27976104]
["bitfinex-derivatives","BNBF0:USTF0",1765259845299,1.80208134,889.69,889.17,0.27976104]
["bitfinex-derivatives","BNBF0:USTF0",1765259854501,0.67759211,889.28,889.17,0.27976104]
["bitfinex-derivatives","BNBF0:USTF0",1765259897726,0.6778913,889.1,888.98,0.28023952]
["bitfinex-derivatives","BNBF0:USTF0",1765259918540,0.67792237,889.11,888.98,0.28023952]
["bitfinex-derivatives","BNBF0:USTF0",1765259971983,0.67643993,889.15,888.91,0.28057295]
["bitfinex-derivatives","BNBF0:USTF0",1765260005013,1.80072387,889.51,889.0,0.28035671]
["bitfinex-derivatives","BNBF0:USTF0",1765260024423,0.67593269,889.09,888.9,0.28042233]
["bitfinex-derivatives","BNBF0:USTF0",1765260054749,0.67491873,889.03,888.91,0.28042233]
["bitfinex-derivatives","BNBF0:USTF0",1765260109297,1.80123927,889.3,888.8,0.28048929]
["bitfinex-derivatives","BNBF0:USTF0",1765260127907,0.67585774,889.44,889.24,0.27987347]
["bitfinex-derivatives","BNBF0:USTF0",1765260169247,1.79708487,889.79,889.25,0.27920365]
["bitfinex-derivatives","BNBF0:USTF0",1765260179354,0.67268688,889.35,889.25,0.27920365]
["bitfinex-derivatives","BNBF0:USTF0",1765260232502,0.66883491,889.67,889.46,0.27999581]
["bitfinex-derivatives","BNBF0:USTF0",1765260280841,0.66885949,889.52,889.51,0.28083591]
["bitfinex-derivatives","BNBF0:USTF0",1765260296956,1.79128456,889.73,889.52,0.28071038]
["bitfinex-derivatives","BNBF0:USTF0",1765260334888,1.11164627,890.69,890.01,0.27984506]
["bitfinex-derivatives","BNBF0:USTF0",1765260387623,0.66149625,890.19,889.85,0.27787291]
["bitfinex-derivatives","BNBF0:USTF0",1765260413351,0.66340074,890.38,890.06,0.27787291]
["bitfinex-derivatives","BNBF0:USTF0",1765260439874,0.66525582,890.07,889.8,0.27992926]
["bitfinex-derivatives","BNBF0:USTF0",1765260492908,1.11164627,890.14,889.46,0.27879042]
["bitfinex-derivatives","BNBF0:USTF0",1765260496514,0.66353432,889.72,888.99,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1765260545445,1.79076414,889.71,888.99,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1765260563956,1.78966863,889.76,889.38,0.28023212]
["bitfinex-derivatives","BNBF0:USTF0",1765260612505,1.78958471,889.8,889.52,0.28025693]
["bitfinex-derivatives","BNBF0:USTF0",1765260650026,1.78811265,889.79,889.41,0.28034381]
["bitfinex-derivatives","BNBF0:USTF0",1765260669243,0.66480795,889.37,889.14,0.28059442]
["bitfinex-derivatives","BNBF0:USTF0",1765260694758,0.66458099,888.96,888.47,0.27893146]
["bitfinex-derivatives","BNBF0:USTF0",1765260752412,1.79121146,889.06,888.55,0.28066018]
["bitfinex-derivatives","BNBF0:USTF0",1765260770930,0.66405126,888.54,888.21,0.28081466]
["bitfinex-derivatives","BNBF0:USTF0",1765260808568,1.78890593,888.58,888.14,0.27965403]
["bitfinex-derivatives","BNBF0:USTF0",1765260824079,0.66444828,888.34,888.13,0.27965403]
["bitfinex-derivatives","BNBF0:USTF0",1765260858718,1.79193919,888.61,888.21,0.28079328]
["bitfinex-derivatives","BNBF0:USTF0",1765260894437,1.78793407,888.87,888.46,0.28032147]
["bitfinex-derivatives","BNBF0:USTF0",1765260931863,1.79293158,889.0,888.51,0.28054678]
["bitfinex-derivatives","BNBF0:USTF0",1765260965585,1.78992848,889.05,888.48,0.27994895]
["bitfinex-derivatives","BNBF0:USTF0",1765261009910,1.11164627,889.39,888.81,0.27994895]
["bitfinex-derivatives","BNBF0:USTF0",1765261050944,1.79803812,889.17,888.61,0.27954574]
["bitfinex-derivatives","BNBF0:USTF0",1765261070165,1.79792655,889.18,888.58,0.27954574]
["bitfinex-derivatives","BNBF0:USTF0",1765261129498,0.67476049,888.66,888.63,0.28099997]
["bitfinex-derivatives","BNBF0:USTF0",1765261166833,1.79767278,889.07,888.76,0.28052184]
["bitfinex-derivatives","BNBF0:USTF0",1765261186752,1.79688043,888.98,888.48,0.28075075]
["bitfinex-derivatives","BNBF0:USTF0",1765261205957,1.79442228,889.04,888.43,0.28011867]
["bitfinex-derivatives","BNBF0:USTF0",1765261255301,0.67247503,888.42,888.26,0.1958208]
["bitfinex-derivatives","BNBF0:USTF0",1765261299943,1.10566071,887.26,886.11,0.27175633]
["bitfinex-derivatives","BNBF0:USTF0",1765261333861,1.84515235,886.64,886.2,0.27492697]
["bitfinex-derivatives","BNBF0:USTF0",1765261391009,0.69955751,886.16,886.13,0.28127396]
["bitfinex-derivatives","BNBF0:USTF0",1765261421735,1.8111017,887.22,886.62,0.28053013]
["bitfinex-derivatives","BNBF0:USTF0",1765261455560,0.67922853,887.06,885.78,0.01268081]
["bitfinex-derivatives","BNBF0:USTF0",1765261472971,0.68074546,886.79,886.35,0.28081526]
["bitfinex-derivatives","BNBF0:USTF0",1765261493688,0.68127484,886.78,886.35,0.28022415]
["bitfinex-derivatives","BNBF0:USTF0",1765261528111,0.73858204,885.93,885.46,0.28012258]
["bitfinex-derivatives","BNBF0:USTF0",1765261589350,0.71670285,885.29,885.12,0.27859381]
["bitfinex-derivatives","BNBF0:USTF0",1765261612275,0.71225599,885.59,885.19,0.27859381]
["bitfinex-derivatives","BNBF0:USTF0",1765261632084,0.70965979,885.07,884.31,0.19672242]
["bitfinex-derivatives","BNBF0:USTF0",1765261673122,0.70561657,885.04,884.65,0.27993035]
["bitfinex-derivatives","BNBF0:USTF0",1765261719256,0.68285375,885.7,885.18,0.27993035]
["bitfinex-derivatives","BNBF0:USTF0",1765261739275,0.68326691,885.25,884.96,0.28060199]
["bitfinex-derivatives","BNBF0:USTF0",1765261792709,0.68594012,885.14,885.03,0.28060199]
["bitfinex-derivatives","BNBF0:USTF0",1765261825933,0.68055284,885.92,885.58,0.28060199]
["bitfinex-derivatives","BNBF0:USTF0",1765261845455,1.80402593,886.7,885.89,0.27951059]
["bitfinex-derivatives","BNBF0:USTF0",1765261875872,1.8067894,886.52,885.89,0.27889329]
["bitfinex-derivatives","BNBF0:USTF0",1765261898284,0.68873404,885.96,885.82,0.27889329]
["bitfinex-derivatives","BNBF0:USTF0",1765261949636,1.81304271,886.35,885.7,0.27889329]
["bitfinex-derivatives","BNBF0:USTF0",1765261983457,0.6851627,885.59,885.29,0.28134275]
["bitfinex-derivatives","BNBF0:USTF0",1765262018480,0.68456537,885.38,885.09,0.28097307]
["bitfinex-derivatives","BNBF0:USTF0",1765262035694,0.68512201,885.5,885.35,0.28097307]
["bitfinex-derivatives","BNBF0:USTF0",1765262088324,0.68300779,885.14,884.7,0.28049801]
["bitfinex-derivatives","BNBF0:USTF0",1765262100831,1.81942805,885.49,884.73,0.27989981]
["bitfinex-derivatives","BNBF0:USTF0",1765262140762,1.81969089,885.97,885.27,0.28055233]
["bitfinex-derivatives","BNBF0:USTF0",1765262160284,0.69018915,885.45,884.98,0.28041963]
["bitfinex-derivatives","BNBF0:USTF0",1765262219229,0.68878078,885.55,885.19,0.28041963]
["bitfinex-derivatives","BNBF0:USTF0",1765262247751,1.81805528,885.64,885.2,0.28146345]
["bitfinex-derivatives","BNBF0:USTF0",1765262267469,1.81792458,885.66,885.18,0.28170062]
["bitfinex-derivatives","BNBF0:USTF0",1765262303203,0.68876542,885.39,885.21,0.28173314]
["bitfinex-derivatives","BNBF0:USTF0",1765262352343,0.68608754,885.89,885.62,0.28060411]
["bitfinex-derivatives","BNBF0:USTF0",1765262371559,1.81197466,886.94,886.25,0.27958708]
["bitfinex-derivatives","BNBF0:USTF0",1765262418089,0.68176966,886.04,885.81,0.27972843]
["bitfinex-derivatives","BNBF0:USTF0",1765262457721,0.68332872,886.1,885.66,0.28091779]
["bitfinex-derivatives","BNBF0:USTF0",1765262457914,0.68332872,886.09,885.66,0.28091779]
["bitfinex-derivatives","BNBF0:USTF0",1765262503039,0.68347436,886.34,886.04,0.28078523]
["bitfinex-derivatives","BNBF0:USTF0",1765262530067,1.8116154,886.92,886.42,0.2807812]
["bitfinex-derivatives","BNBF0:USTF0",1765262563201,0.67864379,886.23,886.01,0.28050373]
["bitfinex-derivatives","BNBF0:USTF0",1765262616741,0.67758818,885.94,885.5,0.27962034]
["bitfinex-derivatives","BNBF0:USTF0",1765262633058,1.80695843,886.29,885.65,0.27956098]
["bitfinex-derivatives","BNBF0:USTF0",1765262667288,0.6809129,886.06,885.64,0.27956098]
["bitfinex-derivatives","BNBF0:USTF0",1765262699314,0.68165894,886.41,885.88,0.27956098]
["bitfinex-derivatives","BNBF0:USTF0",1765262751456,0.67706868,886.28,885.84,0.27942239]
["bitfinex-derivatives","BNBF0:USTF0",1765262769869,0.6837799,886.34,885.88,0.27942239]
["bitfinex-derivatives","BNBF0:USTF0",1765262788486,0.69310851,886.31,886.02,0.27942239]
["bitfinex-derivatives","BNBF0:USTF0",1765262839931,1.81420218,887.43,886.71,0.27895534]
["bitfinex-derivatives","BNBF0:USTF0",1765262873458,0.69023162,887.28,887.02,0.27953729]
["bitfinex-derivatives","BNBF0:USTF0",1765262906271,0.68647089,887.75,887.34,0.27932845]
["bitfinex-derivatives","BNBF0:USTF0",1765262923086,0.69030651,887.91,887.43,0.27932845]
["bitfinex-derivatives","BNBF0:USTF0",1765262978529,1.10566071,887.61,887.1,0.28092898]
["bitfinex-derivatives","BNBF0:USTF0",1765263012261,0.69449068,887.44,887.03,0.28057947]
["bitfinex-derivatives","BNBF0:USTF0",1765263040171,0.69238596,887.64,887.39,0.28050412]
["bitfinex-derivatives","BNBF0:USTF0",1765263049784,0.69104495,887.64,887.42,0.28023734]
["bitfinex-derivatives","BNBF0:USTF0",1765263083024,0.6888445,887.49,887.3,0.28014149]
["bitfinex-derivatives","BNBF0:USTF0",1765263121352,0.68891507,887.59,887.42,0.28014149]
["bitfinex-derivatives","BNBF0:USTF0",1765263168799,0.68812626,887.7,887.3,0.28053887]
["bitfinex-derivatives","BNBF0:USTF0",1765263188807,1.8133864,887.72,887.05,0.27990023]
["bitfinex-derivatives","BNBF0:USTF0",1765263236259,1.8109331,888.76,888.04,0.27864041]
["bitfinex-derivatives","BNBF0:USTF0",1765263273492,0.68734911,888.36,887.76,0.27832962]
["bitfinex-derivatives","BNBF0:USTF0",1765263292610,0.68890052,888.39,887.96,0.27832962]
["bitfinex-derivatives","BNBF0:USTF0",1765263319029,0.6859706,887.78,887.37,0.28026512]
["bitfinex-derivatives","BNBF0:USTF0",1765263376362,0.68975623,887.46,887.27,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1765263396687,0.69080424,887.93,887.63,0.28087005]
["bitfinex-derivatives","BNBF0:USTF0",1765263435722,0.68716059,887.98,887.53,0.27976498]
["bitfinex-derivatives","BNBF0:USTF0",1765263449740,0.68812369,887.82,887.54,0.27976498]
["bitfinex-derivatives","BNBF0:USTF0",1765263502700,0.69037385,887.69,887.5,0.27973702]
["bitfinex-derivatives","BNBF0:USTF0",1765263519508,0.6903141,887.86,887.6,0.27973702]
["bitfinex-derivatives","BNBF0:USTF0",1765263553837,1.81668554,888.15,887.76,0.27973702]
["bitfinex-derivatives","BNBF0:USTF0",1765263587256,1.10566071,887.92,887.46,0.28117088]
["bitfinex-derivatives","BNBF0:USTF0",1765263639893,0.6861086,887.79,887.54,0.2809054]
["bitfinex-derivatives","BNBF0:USTF0",1765263663110,1.10566071,887.96,887.48,0.28107236]
["bitfinex-derivatives","BNBF0:USTF0",1765263693633,0.68500106,887.61,887.34,0.28101277]
["bitfinex-derivatives","BNBF0:USTF0",1765263712550,0.68335066,888.13,887.63,0.28100091]
["bitfinex-derivatives","BNBF0:USTF0",1765263746574,0.67871306,888.43,887.85,0.27891558]
["bitfinex-derivatives","BNBF0:USTF0",1765263800620,0.68074567,887.84,887.6,0.27948648]
["bitfinex-derivatives","BNBF0:USTF0",1765263819926,0.68221686,888.32,887.82,0.27948648]
["bitfinex-derivatives","BNBF0:USTF0",1765263865764,0.68219354,888.07,887.57,0.28064134]
["bitfinex-derivatives","BNBF0:USTF0",1765263906996,0.68295983,887.56,887.29,0.28020686]
["bitfinex-derivatives","BNBF0:USTF0",1765263926201,0.68362532,887.61,887.2,0.28084453]
["bitfinex-derivatives","BNBF0:USTF0",1765263949221,0.68428375,887.96,887.71,0.28045828]
["bitfinex-derivatives","BNBF0:USTF0",1765264011765,0.68415396,888.08,887.78,0.27958583]
["bitfinex-derivatives","BNBF0:USTF0",1765264046295,0.63942334,888.8,888.06,0.27800303]
["bitfinex-derivatives","BNBF0:USTF0",1765264066707,0.63984766,888.35,887.96,0.27800303]
["bitfinex-derivatives","BNBF0:USTF0",1765264084921,0.68212058,888.29,887.55,0.27843821]
["bitfinex-derivatives","BNBF0:USTF0",1765264117742,0.68549838,888.18,887.65,0.27843821]
["bitfinex-derivatives","BNBF0:USTF0",1765264163796,0.68702127,887.74,887.26,0.28089377]
["bitfinex-derivatives","BNBF0:USTF0",1765264204924,0.68577441,887.69,887.31,0.27904693]
["bitfinex-derivatives","BNBF0:USTF0",1765264238958,0.68764528,887.48,887.29,0.27950296]
["bitfinex-derivatives","BNBF0:USTF0",1765264280091,0.6817114,888.36,887.99,0.27780387]
["bitfinex-derivatives","BNBF0:USTF0",1765264325222,0.68753288,888.0,887.44,0.27849322]
["bitfinex-derivatives","BNBF0:USTF0",1765264344337,0.68772885,888.03,887.35,0.27798887]
["bitfinex-derivatives","BNBF0:USTF0",1765264364052,0.68825826,888.07,887.64,0.27797637]
["bitfinex-derivatives","BNBF0:USTF0",1765264396379,0.68474683,887.96,887.64,0.27797637]
["bitfinex-derivatives","BNBF0:USTF0",1765264472735,0.68374732,887.43,887.37,0.27972474]
["bitfinex-derivatives","BNBF0:USTF0",1765264492845,0.68129481,887.92,887.41,0.27926367]
["bitfinex-derivatives","BNBF0:USTF0",1765264534981,0.6823061,887.73,887.59,0.27952142]
["bitfinex-derivatives","BNBF0:USTF0",1765264582229,0.68005346,887.67,887.53,0.27945545]
["bitfinex-derivatives","BNBF0:USTF0",1765264615360,0.68120572,887.95,887.58,0.27940176]
["bitfinex-derivatives","BNBF0:USTF0",1765264650991,0.68263249,887.68,887.57,0.27933842]
["bitfinex-derivatives","BNBF0:USTF0",1765264688408,0.67902793,887.84,887.57,0.27954822]
["bitfinex-derivatives","BNBF0:USTF0",1765264721719,0.6788619,887.7,887.58,0.27939624]
["bitfinex-derivatives","BNBF0:USTF0",1765264735835,0.67891425,887.96,887.9,0.27939624]
["bitfinex-derivatives","BNBF0:USTF0",1765264775066,1.12268512,889.25,888.44,0.27658662]
["bitfinex-derivatives","BNBF0:USTF0",1765264794872,0.67001255,888.73,888.35,0.27658662]
["bitfinex-derivatives","BNBF0:USTF0",1765264852034,0.67080328,888.94,888.74,0.27658662]
["bitfinex-derivatives","BNBF0:USTF0",1765264878858,0.66574013,890.0,889.39,0.27590726]
["bitfinex-derivatives","BNBF0:USTF0",1765264898570,0.66348163,889.58,889.0,0.27614739]
["bitfinex-derivatives","BNBF0:USTF0",1765264934793,0.66812005,889.86,889.32,0.27693354]
["bitfinex-derivatives","BNBF0:USTF0",1765264984141,0.66747805,889.3,888.94,0.27720949]
["bitfinex-derivatives","BNBF0:USTF0",1765265003663,0.66668524,889.89,889.3,0.27750596]
["bitfinex-derivatives","BNBF0:USTF0",1765265052886,0.66327372,889.51,889.38,0.27681108]
["bitfinex-derivatives","BNBF0:USTF0",1765265057188,0.66527785,889.77,889.48,0.27681108]
["bitfinex-derivatives","BNBF0:USTF0",1765265109839,1.12268512,889.82,889.3,0.27681108]
["bitfinex-derivatives","BNBF0:USTF0",1765265136553,0.66277493,889.84,889.3,0.27681108]
["bitfinex-derivatives","BNBF0:USTF0",1765265163063,0.66247126,889.98,888.8,1.66671594]
["bitfinex-derivatives","BNBF0:USTF0",1765265196407,2.77911568,891.24,889.74,0.27771704]
["bitfinex-derivatives","BNBF0:USTF0",1765265253658,0.6617799,890.25,889.62,0.27685006]
["bitfinex-derivatives","BNBF0:USTF0",1765265269764,0.66294696,889.97,889.53,0.27752929]
["bitfinex-derivatives","BNBF0:USTF0",1765265303787,1.12268512,889.83,889.21,0.27752929]
["bitfinex-derivatives","BNBF0:USTF0",1765265355511,0.66220544,889.31,889.15,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1765265363820,0.66265255,889.39,889.19,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1765265408852,0.65536787,889.65,889.16,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1765265429668,0.65607072,889.61,889.08,0.27913469]
["bitfinex-derivatives","BNBF0:USTF0",1765265484223,0.65348727,889.39,889.18,0.27847692]
["bitfinex-derivatives","BNBF0:USTF0",1765265515253,0.65061791,889.33,888.75,0.27825764]
["bitfinex-derivatives","BNBF0:USTF0",1765265535364,0.65151209,889.33,888.67,0.27825453]
["bitfinex-derivatives","BNBF0:USTF0",1765265567308,0.65436112,889.24,888.83,0.27825453]
["bitfinex-derivatives","BNBF0:USTF0",1765265623641,0.65423418,889.46,889.04,0.27951005]
["bitfinex-derivatives","BNBF0:USTF0",1765265643656,0.65233094,889.51,889.04,0.2790052]
["bitfinex-derivatives","BNBF0:USTF0",1765265686088,0.65137331,889.29,888.91,0.27880722]
["bitfinex-derivatives","BNBF0:USTF0",1765265695897,0.65159303,889.26,888.8,0.27895869]
["bitfinex-derivatives","BNBF0:USTF0",1765265729626,0.6534029,889.5,888.92,0.27936306]
["bitfinex-derivatives","BNBF0:USTF0",1765265769258,0.65315767,889.01,888.69,0.27958637]
["bitfinex-derivatives","BNBF0:USTF0",1765265801591,0.65482691,889.5,889.01,0.27905926]
["bitfinex-derivatives","BNBF0:USTF0",1765265838411,0.65425032,889.72,889.14,0.27880892]
["bitfinex-derivatives","BNBF0:USTF0",1765265889647,0.65609216,889.68,889.19,0.2790592]
["bitfinex-derivatives","BNBF0:USTF0",1765265926373,0.65525431,889.41,889.2,0.2790592]
["bitfinex-derivatives","BNBF0:USTF0",1765265945790,0.65483571,889.46,889.27,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1765265974310,0.65433664,889.55,889.3,0.27963402]
["bitfinex-derivatives","BNBF0:USTF0",1765265998725,0.6504564,889.99,889.51,0.27915181]
["bitfinex-derivatives","BNBF0:USTF0",1765266050671,0.65124362,890.24,889.79,0.27846544]
["bitfinex-derivatives","BNBF0:USTF0",1765266091211,0.65059838,890.18,889.49,0.27835862]
["bitfinex-derivatives","BNBF0:USTF0",1765266104420,1.12268512,890.18,889.49,0.27835862]
["bitfinex-derivatives","BNBF0:USTF0",1765266157369,0.64934115,889.95,889.42,0.2777491]
["bitfinex-derivatives","BNBF0:USTF0",1765266190900,0.64980074,890.24,889.7,0.27746335]
["bitfinex-derivatives","BNBF0:USTF0",1765266203606,0.65100226,890.14,889.7,0.27746335]
["bitfinex-derivatives","BNBF0:USTF0",1765266261939,0.65050255,890.19,889.63,0.27843548]
["bitfinex-derivatives","BNBF0:USTF0",1765266294763,0.65145665,890.05,889.64,0.27843548]
["bitfinex-derivatives","BNBF0:USTF0",1765266318083,0.65235796,889.9,889.46,0.27843548]
["bitfinex-derivatives","BNBF0:USTF0",1765266348205,0.65256264,889.83,889.42,0.27843548]
["bitfinex-derivatives","BNBF0:USTF0",1765266367924,0.65637998,889.84,889.58,0.27843548]
["bitfinex-derivatives","BNBF0:USTF0",1765266402359,0.6557525,889.64,889.49,0.27843548]
["bitfinex-derivatives","BNBF0:USTF0",1765266456191,0.65803424,889.52,889.19,0.27777328]
["bitfinex-derivatives","BNBF0:USTF0",1765266476401,0.6623217,889.55,889.14,0.27777328]
["bitfinex-derivatives","BNBF0:USTF0",1765266524552,0.66161768,889.19,888.98,0.27926451]
["bitfinex-derivatives","BNBF0:USTF0",1765266566294,0.66286434,889.21,888.96,0.27976775]
["bitfinex-derivatives","BNBF0:USTF0",1765266585412,0.66306706,889.24,888.99,0.27964327]
["bitfinex-derivatives","BNBF0:USTF0",1765266609734,0.66294066,889.49,888.99,0.27964327]
["bitfinex-derivatives","BNBF0:USTF0",1765266638652,0.66183059,889.09,888.95,0.27964327]
["bitfinex-derivatives","BNBF0:USTF0",1765266692504,0.65985401,889.42,889.07,0.27952038]
["bitfinex-derivatives","BNBF0:USTF0",1765266728120,0.66230017,889.21,889.09,0.27952038]
["bitfinex-derivatives","BNBF0:USTF0",1765266748126,0.66157896,889.72,889.38,0.27952038]
["bitfinex-derivatives","BNBF0:USTF0",1765266800678,0.66192921,889.63,889.38,0.2787418]
["bitfinex-derivatives","BNBF0:USTF0",1765266813689,0.66296352,889.5,889.39,0.2787418]
["bitfinex-derivatives","BNBF0:USTF0",1765266854129,0.66095725,889.52,889.38,0.27949303]
["bitfinex-derivatives","BNBF0:USTF0",1765266888652,0.66196881,889.85,889.48,0.27918972]
["bitfinex-derivatives","BNBF0:USTF0",1765266931590,0.66145773,890.09,889.64,0.27899155]
["bitfinex-derivatives","BNBF0:USTF0",1765266961109,0.66089147,889.69,889.46,0.27897936]
["bitfinex-derivatives","BNBF0:USTF0",1765266994437,0.65765708,889.51,889.17,0.19558473]
["bitfinex-derivatives","BNBF0:USTF0",1765267013448,0.65766384,889.51,889.17,0.27839283]
["bitfinex-derivatives","BNBF0:USTF0",1765267046768,0.66080527,889.4,889.29,0.27839283]
["bitfinex-derivatives","BNBF0:USTF0",1765267102924,0.65996669,889.58,889.14,0.27839283]
["bitfinex-derivatives","BNBF0:USTF0",1765267122928,0.66004419,889.56,889.07,0.27839283]
["bitfinex-derivatives","BNBF0:USTF0",1765267165763,0.66155249,889.48,889.07,0.27990134]
["bitfinex-derivatives","BNBF0:USTF0",1765267210898,1.12340724,889.73,889.02,0.27978533]
["bitfinex-derivatives","BNBF0:USTF0",1765267231103,0.65997027,889.21,888.47,1.67857189]
["bitfinex-derivatives","BNBF0:USTF0",1765267250221,1.12340724,889.53,888.39,1.67857189]
["bitfinex-derivatives","BNBF0:USTF0",1765267287245,0.66363601,889.05,888.36,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267322174,0.64395744,889.26,887.38,0.19594153]
["bitfinex-derivatives","BNBF0:USTF0",1765267371309,0.65131426,888.88,887.98,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267393826,0.64805362,888.77,887.87,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267428652,0.6518562,888.69,887.83,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267455276,0.64958756,888.41,887.69,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267500522,0.64121063,888.37,887.53,0.19595257]
["bitfinex-derivatives","BNBF0:USTF0",1765267533756,0.65110656,888.22,887.23,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267573388,0.64857907,888.21,887.27,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267621437,0.64569548,887.86,887.17,0.19595091]
["bitfinex-derivatives","BNBF0:USTF0",1765267640552,0.64818449,887.9,887.17,0.19595091]
["bitfinex-derivatives","BNBF0:USTF0",1765267655061,0.64759074,888.59,887.3,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267695088,0.64265095,888.7,887.17,1.87524269]
["bitfinex-derivatives","BNBF0:USTF0",1765267749734,0.64534025,888.01,887.29,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1765267777848,0.64792327,888.13,887.29,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1765267802474,0.6463792,888.38,887.29,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1765267855612,0.64648979,888.22,887.29,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1765267889544,0.64746812,888.52,887.55,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765267922264,0.64378224,888.88,887.47,0.19586434]
["bitfinex-derivatives","BNBF0:USTF0",1765267928568,0.64378224,888.48,887.47,0.19586434]
["bitfinex-derivatives","BNBF0:USTF0",1765267961301,0.63862252,887.74,886.91,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1765268003523,0.64563979,888.1,886.91,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1765268045952,0.64479461,887.56,886.91,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1765268065767,0.64403915,887.56,886.91,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1765268120505,0.64108064,887.83,886.91,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1765268153028,1.76364167,888.17,887.0,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765268172933,0.63841745,888.18,887.14,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268205974,0.63721441,888.52,887.43,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268258422,0.64281239,888.37,887.12,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268278132,1.76896327,888.47,887.12,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268322968,1.76352613,888.22,887.0,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765268331875,0.63681996,887.83,887.0,0.19602542]
["bitfinex-derivatives","BNBF0:USTF0",1765268385613,0.63553453,888.61,887.26,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268407434,0.63596906,888.07,887.08,0.19602045]
["bitfinex-derivatives","BNBF0:USTF0",1765268437964,0.63488559,888.05,887.08,0.19602045]
["bitfinex-derivatives","BNBF0:USTF0",1765268472692,0.63640293,887.82,887.08,0.19602045]
["bitfinex-derivatives","BNBF0:USTF0",1765268522632,0.63588414,887.59,886.6,0.19611269]
["bitfinex-derivatives","BNBF0:USTF0",1765268542843,0.63514011,887.63,886.6,0.19611269]
["bitfinex-derivatives","BNBF0:USTF0",1765268575867,0.63624389,886.99,885.53,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268605803,1.76050911,886.93,885.78,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1765268650843,1.12233098,886.73,885.78,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1765268684072,0.63834488,886.49,885.78,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1765268703897,0.63788252,886.5,885.78,0.19628635]
["bitfinex-derivatives","BNBF0:USTF0",1765268754530,0.63828489,886.93,885.98,1.67929178]
["bitfinex-derivatives","BNBF0:USTF0",1765268790663,0.6398456,886.89,886.2,1.6894245]
["bitfinex-derivatives","BNBF0:USTF0",1765268809678,0.63948695,886.92,886.2,1.6894245]
["bitfinex-derivatives","BNBF0:USTF0",1765268838590,1.12734733,887.86,886.02,0.19617791]
["bitfinex-derivatives","BNBF0:USTF0",1765268897846,0.63734533,887.3,886.46,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765268932376,0.19613756,887.97,886.49,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765268957290,0.63698605,887.26,886.55,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765268971104,0.63691276,887.59,886.7,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269004229,1.11642605,887.89,886.66,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269040269,1.11642605,887.7,886.23,0.19621995]
["bitfinex-derivatives","BNBF0:USTF0",1765269076903,0.63528373,887.75,886.43,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269110239,0.63587648,887.61,886.51,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269158079,0.63833101,887.32,886.56,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269197111,0.63236085,888.46,886.78,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269216722,0.63300655,888.44,886.9,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269241053,0.6379815,887.79,887.18,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269269574,1.11642605,888.29,887.24,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269323623,0.63526145,888.31,887.36,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269358467,0.6368363,888.54,887.5,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269375977,0.63699832,888.06,887.05,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269428321,0.63220272,888.01,886.85,0.1959294]
["bitfinex-derivatives","BNBF0:USTF0",1765269442442,0.63586391,887.81,886.96,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269485380,0.63648878,887.68,886.88,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269543230,1.12692959,887.82,886.96,0.1960221]
["bitfinex-derivatives","BNBF0:USTF0",1765269543530,1.11642605,887.92,886.96,0.1960221]
["bitfinex-derivatives","BNBF0:USTF0",1765269600566,0.62812191,888.51,886.89,1.68512276]
["bitfinex-derivatives","BNBF0:USTF0",1765269635190,1.11642605,888.66,887.51,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269662016,1.12652346,888.14,887.05,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269693035,1.12649891,888.33,887.13,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269748988,1.12669169,887.95,886.86,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269768607,1.11642605,887.96,886.97,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269810936,1.12646444,888.32,887.17,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269856365,1.12629944,888.32,887.43,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269875984,1.12629907,888.31,887.45,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269906507,1.12618161,888.42,887.55,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765269953937,1.12645578,888.24,887.27,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270009066,1.12584897,888.87,887.63,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270055812,1.1262348,888.46,887.35,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270078328,1.12482479,888.33,887.17,0.19595808]
["bitfinex-derivatives","BNBF0:USTF0",1765270112664,1.12650075,888.25,887.2,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270140783,1.12616887,888.52,887.42,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270205141,1.12670897,888.2,887.15,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1765270240261,1.1266216,888.15,887.15,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1765270280085,1.12684878,887.89,887.15,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1765270318614,1.1268469,887.91,887.15,0.19602431]
["bitfinex-derivatives","BNBF0:USTF0",1765270362253,1.12630202,888.41,887.3,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270378669,1.12617213,888.57,887.35,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270417192,2.24251299,888.39,887.41,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270475442,1.12596081,888.71,887.55,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270495851,1.11642605,888.75,887.64,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270557300,1.12588671,888.56,887.8,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270608435,1.12574418,888.81,887.84,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270631858,1.1261538,888.52,887.48,0.1958489]
["bitfinex-derivatives","BNBF0:USTF0",1765270681494,1.12669337,888.12,887.23,0.19598015]
["bitfinex-derivatives","BNBF0:USTF0",1765270685995,1.12669304,888.13,887.23,0.19598015]
["bitfinex-derivatives","BNBF0:USTF0",1765270719519,1.11642605,888.41,887.27,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270765750,1.11642605,888.27,887.42,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270795574,1.12646375,888.1,887.33,1.1193418]
["bitfinex-derivatives","BNBF0:USTF0",1765270833102,0.68702585,887.69,887.23,0.19598015]
["bitfinex-derivatives","BNBF0:USTF0",1765270887841,1.81509761,887.86,886.8,0.19601051]
["bitfinex-derivatives","BNBF0:USTF0",1765270918574,1.81097824,887.42,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765270937895,0.68338176,887.45,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765270970425,0.68940314,887.34,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765270989440,0.68862874,887.38,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765271042180,0.69002951,887.23,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765271085715,1.123015,887.35,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765271093624,0.69080375,887.18,885.91,0.19620225]
["bitfinex-derivatives","BNBF0:USTF0",1765271145470,0.68721701,887.09,886.05,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765271169490,0.68664365,886.93,886.05,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765271198012,1.81604294,886.99,886.05,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765271249146,1.81714432,887.2,886.05,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765271282973,0.68880859,887.55,886.05,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765271300888,1.81165855,888.15,886.05,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1765271333907,0.68459031,887.54,886.21,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765271353817,0.68375851,887.58,886.21,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765271392454,0.68330448,887.67,886.21,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765271438190,0.68386355,887.41,886.21,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765271457804,0.68517718,887.39,886.21,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765271508451,0.69892029,886.41,882.96,2.80749309]
["bitfinex-derivatives","BNBF0:USTF0",1765271544279,1.12413106,886.43,884.64,2.80749309]
["bitfinex-derivatives","BNBF0:USTF0",1765271562799,0.69722657,886.06,884.71,2.80749309]
["bitfinex-derivatives","BNBF0:USTF0",1765271591526,1.77232223,886.76,885.67,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271615555,1.76946591,886.62,885.33,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271667390,1.12413106,887.03,885.76,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271706830,1.77308061,886.58,885.73,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271719743,1.77888711,886.9,885.88,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271772789,0.64795644,886.77,886.01,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271790198,0.64684285,886.88,886.02,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271824127,1.12413106,886.89,885.4,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271857555,1.77373341,886.77,885.45,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271904983,1.77831195,886.68,885.15,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271928394,1.78059905,886.55,885.45,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271961320,1.77981903,886.89,885.7,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765271987334,1.7798504,886.62,885.53,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272014758,1.78018154,886.79,885.56,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272066803,0.65195848,886.77,885.84,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272102924,0.65258858,886.49,885.65,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272119336,0.65283617,886.67,885.78,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272170980,1.77865615,887.13,885.96,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272189897,0.65124765,886.74,885.92,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272212217,0.65225725,886.61,885.93,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272240650,1.77818112,886.68,885.8,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272273177,1.77828381,886.55,885.71,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272325529,0.64670121,886.29,885.47,0.19634505]
["bitfinex-derivatives","BNBF0:USTF0",1765272343839,1.77697945,886.32,885.47,0.19634505]
["bitfinex-derivatives","BNBF0:USTF0",1765272376965,1.77951191,886.15,885.1,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272408079,1.77791788,886.55,885.3,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272447515,1.77914054,886.12,884.89,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272480341,1.77915946,886.04,884.81,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272520678,0.65059544,886.05,885.15,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272563898,1.77831853,886.39,885.42,0.19637995]
["bitfinex-derivatives","BNBF0:USTF0",1765272582721,0.65220904,885.98,885.42,0.19637995]
["bitfinex-derivatives","BNBF0:USTF0",1765272603736,1.78070596,886.45,885.46,1.6892907]
["bitfinex-derivatives","BNBF0:USTF0",1765272636558,1.12863434,886.27,885.42,0.19637995]
["bitfinex-derivatives","BNBF0:USTF0",1765272689111,1.77821592,886.36,885.42,0.19637995]
["bitfinex-derivatives","BNBF0:USTF0",1765272722123,1.77961193,886.11,885.39,0.19638882]
["bitfinex-derivatives","BNBF0:USTF0",1765272742142,1.77901831,886.78,885.46,1.68924738]
["bitfinex-derivatives","BNBF0:USTF0",1765272795595,1.78016318,886.2,885.39,0.19638882]
["bitfinex-derivatives","BNBF0:USTF0",1765272806302,0.65171902,886.18,885.39,0.19638882]
["bitfinex-derivatives","BNBF0:USTF0",1765272848229,1.78234191,886.59,885.5,1.68924738]
["bitfinex-derivatives","BNBF0:USTF0",1765272867139,1.78172474,886.64,885.57,1.68924738]
["bitfinex-derivatives","BNBF0:USTF0",1765272920984,1.78366983,886.46,885.73,1.68924738]
["bitfinex-derivatives","BNBF0:USTF0",1765272951817,1.12869646,886.75,885.58,0.19630351]
["bitfinex-derivatives","BNBF0:USTF0",1765272984237,0.66237562,886.04,885.58,0.19630351]
["bitfinex-derivatives","BNBF0:USTF0",1765273002956,1.79395005,886.09,885.58,0.19630351]
["bitfinex-derivatives","BNBF0:USTF0",1765273029676,1.79471818,886.26,885.1,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1765273088137,0.66715203,885.83,885.1,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1765273107548,0.66683619,885.88,885.1,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1765273145386,1.11710931,885.91,885.1,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1765273159200,1.80100868,885.76,885.1,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1765273210638,0.67251844,885.67,885.1,0.19639159]
["bitfinex-derivatives","BNBF0:USTF0",1765273226050,1.8015265,885.85,884.58,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765273263090,1.7998059,885.98,884.58,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765273314442,1.80047025,885.44,884.58,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765273341660,1.80089782,885.56,884.58,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765273366475,0.67077073,885.33,884.58,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765273400106,0.67245841,885.13,884.58,0.19649471]
["bitfinex-derivatives","BNBF0:USTF0",1765273423117,1.80208217,885.52,884.06,0.19660739]
["bitfinex-derivatives","BNBF0:USTF0",1765273472053,1.80017485,885.64,884.06,0.19660739]
["bitfinex-derivatives","BNBF0:USTF0",1765273505476,1.11714634,886.01,884.06,0.19660739]
["bitfinex-derivatives","BNBF0:USTF0",1765273539905,0.670767,885.82,884.23,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273576625,0.6712836,885.5,884.06,0.19660739]
["bitfinex-derivatives","BNBF0:USTF0",1765273610259,1.8002101,886.3,884.33,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273622266,1.79978674,886.21,884.3,0.19645922]
["bitfinex-derivatives","BNBF0:USTF0",1765273663009,1.79979384,886.2,884.5,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273714956,1.79790138,886.07,884.65,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273737671,0.66955272,885.92,884.65,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273765193,1.79827461,886.01,884.61,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273783309,0.66895606,886.06,884.76,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273816634,0.66729442,885.95,884.6,2.80831575]
["bitfinex-derivatives","BNBF0:USTF0",1765273879077,1.78568279,886.34,885.44,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765273887886,1.78581058,886.4,885.43,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765273922214,1.78613999,886.67,885.59,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765273961636,0.65707457,886.22,885.29,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765273993055,0.6568469,886.09,885.14,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274026474,0.65881975,885.92,885.28,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274076711,1.78073368,886.35,885.43,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274111043,1.78166073,886.16,885.27,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274129960,1.78465868,886.21,885.28,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274158487,1.78651695,886.26,885.37,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274181802,1.7854721,886.11,885.38,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274233137,1.11714634,886.64,885.45,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274274166,1.78665729,886.49,885.54,1.68947767]
["bitfinex-derivatives","BNBF0:USTF0",1765274285969,1.78620443,886.43,885.5,1.69172157]
["bitfinex-derivatives","BNBF0:USTF0",1765274337912,1.7855744,886.35,885.27,1.69172157]
["bitfinex-derivatives","BNBF0:USTF0",1765274358829,1.78498429,886.29,885.24,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765274393254,1.78611974,886.11,885.24,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765274412877,1.7863134,886.13,885.24,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765274477322,0.65928996,885.59,885.24,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765274500840,1.78864193,885.9,885.24,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765274534959,0.66214238,885.72,885.24,0.19642096]
["bitfinex-derivatives","BNBF0:USTF0",1765274562675,1.78995358,886.36,885.32,0.1963938]
["bitfinex-derivatives","BNBF0:USTF0",1765274608014,0.65790668,886.6,885.39,1.69172157]
["bitfinex-derivatives","BNBF0:USTF0",1765274641238,1.78755314,886.36,885.32,0.1963938]
["bitfinex-derivatives","BNBF0:USTF0",1765274660850,1.78587987,886.42,885.32,0.1963938]
["bitfinex-derivatives","BNBF0:USTF0",1765274707199,2.91384755,886.78,885.37,1.69172157]
["bitfinex-derivatives","BNBF0:USTF0",1765274747824,1.78797836,886.49,885.44,1.69172157]
["bitfinex-derivatives","BNBF0:USTF0",1765274767831,0.65901799,886.06,885.39,0.19638217]
["bitfinex-derivatives","BNBF0:USTF0",1765274792248,1.78653427,886.16,885.39,0.19638217]
["bitfinex-derivatives","BNBF0:USTF0",1765274820176,1.79491254,886.25,885.39,0.19638217]
["bitfinex-derivatives","BNBF0:USTF0",1765274874223,1.7955713,886.18,885.39,0.19638217]
["bitfinex-derivatives","BNBF0:USTF0",1765274909744,1.79578644,885.94,885.39,0.19638217]
["bitfinex-derivatives","BNBF0:USTF0",1765274927156,0.66554828,885.63,885.05,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765274961286,1.7967671,885.86,885.05,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765274994315,1.69200469,885.91,885.05,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765275033643,1.79714618,885.7,885.05,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765275067366,1.79083786,887.14,885.05,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765275112104,2.91386045,886.83,885.15,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275138923,1.79077516,886.48,885.48,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275171660,1.78722605,887.27,885.83,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275193082,1.78566097,887.19,885.8,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275224209,0.65933927,886.67,885.51,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275276550,1.79282792,886.61,885.63,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275309174,1.79283931,886.49,885.69,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275332494,0.66429488,886.33,885.6,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275384548,0.66264221,886.13,885.54,0.19635003]
["bitfinex-derivatives","BNBF0:USTF0",1765275394850,1.78922824,886.35,885.06,0.19645478]
["bitfinex-derivatives","BNBF0:USTF0",1765275436987,1.78966884,886.24,885.1,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275455596,1.79106322,886.27,885.23,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275488120,1.79121333,886.15,885.12,1.66762336]
["bitfinex-derivatives","BNBF0:USTF0",1765275538256,0.66475069,885.7,885.06,0.19645478]
["bitfinex-derivatives","BNBF0:USTF0",1765275560871,1.79085293,886.03,885.06,0.19645478]
["bitfinex-derivatives","BNBF0:USTF0",1765275595403,1.7930246,885.83,885.1,0.19646754]
["bitfinex-derivatives","BNBF0:USTF0",1765275622315,1.79297057,885.96,885.16,0.19645367]
["bitfinex-derivatives","BNBF0:USTF0",1765275682367,1.79584159,885.96,885.21,0.19645423]
["bitfinex-derivatives","BNBF0:USTF0",1765275701884,1.12800312,886.29,885.21,0.19645423]
["bitfinex-derivatives","BNBF0:USTF0",1765275740617,0.66368612,886.09,885.21,0.19645423]
["bitfinex-derivatives","BNBF0:USTF0",1765275755722,1.12800312,886.34,885.21,1.88967402]
["bitfinex-derivatives","BNBF0:USTF0",1765275808763,1.79322816,886.2,885.21,0.19645423]
["bitfinex-derivatives","BNBF0:USTF0",1765275825171,1.79140067,886.38,885.27,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765275862908,1.79006661,886.52,885.44,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765275915050,1.79065137,886.39,885.46,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765275944169,1.79069277,886.46,885.42,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765275969093,1.79066154,886.64,885.65,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765276022632,0.66167514,886.51,885.79,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765276028335,0.66167514,886.25,885.52,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765276075372,1.78981971,886.38,885.54,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765276108801,1.7908914,886.66,885.67,4.85567805]
["bitfinex-derivatives","BNBF0:USTF0",1765276144829,0.66102096,886.42,885.67,6.54889784]
["bitfinex-derivatives","BNBF0:USTF0",1765276182145,1.79091485,886.58,885.73,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765276214674,1.79205809,886.43,885.67,4.85567805]
["bitfinex-derivatives","BNBF0:USTF0",1765276228878,0.66342479,886.24,885.56,0.19633176]
["bitfinex-derivatives","BNBF0:USTF0",1765276286142,1.79034182,886.82,885.68,1.69321979]
["bitfinex-derivatives","BNBF0:USTF0",1765276319063,1.79120206,886.65,885.56,0.19633176]
["bitfinex-derivatives","BNBF0:USTF0",1765276338276,1.79050221,886.68,885.56,0.19633176]
["bitfinex-derivatives","BNBF0:USTF0",1765276372800,1.78528996,887.46,886.02,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276391717,1.12379324,887.7,885.93,6.55340958]
["bitfinex-derivatives","BNBF0:USTF0",1765276443960,1.78629862,887.5,886.44,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276456165,1.78487179,887.41,886.21,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276496706,1.78710666,887.36,886.13,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276550364,1.78517949,887.73,886.47,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276573383,1.7882403,887.62,886.69,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276602809,0.66066294,887.58,886.8,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276636527,1.78236125,888.86,887.22,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276656049,1.78048428,888.84,887.22,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276707080,0.65957253,887.91,886.69,1.68338097]
["bitfinex-derivatives","BNBF0:USTF0",1765276741301,0.66048242,887.74,886.26,54.57023419]
["bitfinex-derivatives","BNBF0:USTF0",1765276771328,1.78541818,886.46,884.34,0.00977826]
["bitfinex-derivatives","BNBF0:USTF0",1765276793344,1.7955653,886.08,884.37,0.19662239]
["bitfinex-derivatives","BNBF0:USTF0",1765276846871,1.80508058,885.66,883.06,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765276855476,1.8046545,886.17,883.39,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765276900013,1.80497404,886.06,883.88,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765276952851,1.80134415,886.89,884.68,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765276972470,1.79711056,886.86,884.41,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277005708,0.67436626,886.63,884.88,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277024724,0.67463525,886.19,884.85,4.96533685]
["bitfinex-derivatives","BNBF0:USTF0",1765277056449,1.80203911,886.6,884.93,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277111192,1.12379324,886.34,884.06,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277130215,1.79963526,886.37,884.2,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277163840,0.67225253,885.71,884.19,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277200260,0.6739059,885.37,883.9,0.19634893]
["bitfinex-derivatives","BNBF0:USTF0",1765277235392,1.80422031,885.55,884.04,0.19658462]
["bitfinex-derivatives","BNBF0:USTF0",1765277269223,0.67540396,885.37,884.04,0.19658462]
["bitfinex-derivatives","BNBF0:USTF0",1765277316863,1.80038833,885.93,884.19,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277322364,1.80077537,886.14,884.18,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277376009,1.7999928,886.02,884.45,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277401340,1.79935365,886.14,884.53,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277429469,0.66577759,886.74,884.82,4.86667923]
["bitfinex-derivatives","BNBF0:USTF0",1765277481917,0.66956828,886.41,884.82,4.86667923]
["bitfinex-derivatives","BNBF0:USTF0",1765277518951,1.79709014,886.52,884.82,4.86667923]
["bitfinex-derivatives","BNBF0:USTF0",1765277534557,1.79739715,886.28,884.75,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277588189,1.7934212,886.61,884.88,4.9604599]
["bitfinex-derivatives","BNBF0:USTF0",1765277603905,0.6661353,886.37,884.83,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277640639,1.79650652,886.55,884.99,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277660749,1.79615289,886.42,885.02,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277719904,1.79707971,886.83,885.24,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277748012,1.79482035,886.98,885.21,4.85818347]
["bitfinex-derivatives","BNBF0:USTF0",1765277781138,1.79596833,886.79,885.25,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277804561,1.7959609,886.63,885.22,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277853091,0.66766734,886.64,885.23,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277886525,1.79607583,886.91,885.31,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277921245,0.66634309,886.69,885.35,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277940056,0.66663216,886.73,885.46,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765277959977,1.79280465,886.79,886.05,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278012318,1.78902834,887.16,886.17,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278033130,0.66226913,887.08,886.33,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278064460,0.66391241,887.0,886.17,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278118292,1.79103279,887.31,886.2,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278150419,1.79100109,887.17,886.02,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278170839,0.66313819,887.15,886.23,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278204659,1.78795922,887.48,886.29,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278231989,1.78979518,887.63,886.69,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278274609,0.6600126,887.46,886.6,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278308136,1.78966324,887.76,886.79,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278347871,1.78886764,887.77,886.74,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278379997,1.78938816,887.57,886.74,1.68849531]
["bitfinex-derivatives","BNBF0:USTF0",1765278414616,1.12379324,887.73,886.45,6.48998116]
["bitfinex-derivatives","BNBF0:USTF0",1765278432535,1.78936164,887.52,886.45,4.80148585]
["bitfinex-derivatives","BNBF0:USTF0",1765278467858,1.79103753,887.78,886.76,1.68124724]
["bitfinex-derivatives","BNBF0:USTF0",1765278522399,0.66260651,887.59,886.75,1.68124724]
["bitfinex-derivatives","BNBF0:USTF0",1765278550424,0.66416051,887.66,886.91,1.68124724]
["bitfinex-derivatives","BNBF0:USTF0",1765278574543,1.78944186,887.95,887.0,1.68124724]
["bitfinex-derivatives","BNBF0:USTF0",1765278593463,1.78912986,887.94,886.94,1.68124724]
["bitfinex-derivatives","BNBF0:USTF0",1765278635100,1.79116232,887.87,886.97,1.68124724]
["bitfinex-derivatives","BNBF0:USTF0",1765278681129,0.6661973,887.45,886.7,0.1959923]
["bitfinex-derivatives","BNBF0:USTF0",1765278700942,0.66434366,887.48,886.7,0.1959923]
["bitfinex-derivatives","BNBF0:USTF0",1765278753579,1.79369419,887.36,886.7,0.1959923]
["bitfinex-derivatives","BNBF0:USTF0",1765278788709,0.66830331,887.13,886.78,0.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1765278807815,1.12379324,887.62,886.78,0.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1765278842235,1.79513864,887.41,886.78,0.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1765278865747,1.7953849,887.24,886.78,0.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1765278927207,1.79502347,887.12,886.78,0.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1765278946425,1.79469762,887.16,886.78,0.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1765278980552,1.79320942,886.97,886.14,0.19623433]
["bitfinex-derivatives","BNBF0:USTF0",1765278999074,1.79260474,886.58,885.99,0.19634893]
["bitfinex-derivatives","BNBF0:USTF0",1765279051017,1.79421851,886.52,884.95,0.19640267]
["bitfinex-derivatives","BNBF0:USTF0",1765279064426,1.79613088,886.36,884.95,0.19640267]
["bitfinex-derivatives","BNBF0:USTF0",1765279104143,1.79522224,886.38,884.95,0.19640267]
["bitfinex-derivatives","BNBF0:USTF0",1765279155886,1.79473431,886.31,884.95,0.19640267]
["bitfinex-derivatives","BNBF0:USTF0",1765279180103,1.79428435,886.07,884.95,0.19640267]
["bitfinex-derivatives","BNBF0:USTF0",1765279209437,1.79484418,886.11,885.12,0.19644924]
["bitfinex-derivatives","BNBF0:USTF0",1765279229441,1.79530317,886.12,885.12,0.19644924]
["bitfinex-derivatives","BNBF0:USTF0",1765279263671,1.78868704,886.25,884.3,0.1965552]
["bitfinex-derivatives","BNBF0:USTF0",1765279314015,1.79558695,885.78,884.3,0.1965552]
["bitfinex-derivatives","BNBF0:USTF0",1765279348042,0.66750522,885.58,884.3,0.1965552]
["bitfinex-derivatives","BNBF0:USTF0",1765279380062,1.79583529,886.02,884.38,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765279421010,0.66652124,886.1,884.52,2.80563495]
["bitfinex-derivatives","BNBF0:USTF0",1765279454826,1.79540752,885.71,884.53,3.93196519]
["bitfinex-derivatives","BNBF0:USTF0",1765279465036,1.79390685,885.7,884.53,3.93196519]
["bitfinex-derivatives","BNBF0:USTF0",1765279528181,1.79824199,885.62,884.53,4.12847156]
["bitfinex-derivatives","BNBF0:USTF0",1765279562096,1.79761737,885.88,884.53,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765279583522,1.79792022,885.75,884.53,0.19650637]
["bitfinex-derivatives","BNBF0:USTF0",1765279614457,0.66910041,885.7,884.81,0.19650803]
["bitfinex-derivatives","BNBF0:USTF0",1765279634675,1.79552396,886.16,884.81,0.19650803]
["bitfinex-derivatives","BNBF0:USTF0",1765279687923,1.79623912,886.01,884.81,0.19650803]
["bitfinex-derivatives","BNBF0:USTF0",1765279728941,0.66548395,885.97,884.81,0.19650803]
["bitfinex-derivatives","BNBF0:USTF0",1765279741049,0.66494003,885.87,884.81,0.19650803]
["bitfinex-derivatives","BNBF0:USTF0",1765279775277,0.66403066,886.02,885.22,1.68835074]
["bitfinex-derivatives","BNBF0:USTF0",1765279812915,1.12379324,886.26,885.27,1.68835074]
["bitfinex-derivatives","BNBF0:USTF0",1765279846841,1.79162235,885.95,885.14,3.64523797]
["bitfinex-derivatives","BNBF0:USTF0",1765279879679,0.66309239,885.91,885.16,1.68835074]
["bitfinex-derivatives","BNBF0:USTF0",1765279928313,0.66181323,885.94,885.16,1.68835074]
["bitfinex-derivatives","BNBF0:USTF0",1765279951541,1.79076883,886.25,885.17,1.68835074]
["bitfinex-derivatives","BNBF0:USTF0",1765279986463,1.79082684,885.95,885.05,0.19640988]
["bitfinex-derivatives","BNBF0:USTF0",1765280013480,1.7893482,886.07,885.12,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765280039504,0.6616995,885.81,885.12,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765280092250,0.65976829,885.67,885.12,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765280130790,1.78614102,886.21,885.12,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765280146010,0.65678562,885.98,885.12,0.19646698]
["bitfinex-derivatives","BNBF0:USTF0",1765280165120,1.78519821,885.68,884.62,1.68835074]
["bitfinex-derivatives","BNBF0:USTF0",1765280213170,1.78395573,885.74,884.07,4.52179463]
["bitfinex-derivatives","BNBF0:USTF0",1765280250591,0.65619733,885.44,884.58,1.68384589]
["bitfinex-derivatives","BNBF0:USTF0",1765280268996,0.65593093,885.5,884.65,1.68384589]
["bitfinex-derivatives","BNBF0:USTF0",1765280331443,0.65928289,885.47,884.85,1.68384589]
["bitfinex-derivatives","BNBF0:USTF0",1765280356065,1.78883086,885.66,884.85,1.68384589]
["bitfinex-derivatives","BNBF0:USTF0",1765280376083,1.78908493,885.68,884.82,1.68384589]
["bitfinex-derivatives","BNBF0:USTF0",1765280413217,1.79647919,885.49,884.18,53.98774856]
["bitfinex-derivatives","BNBF0:USTF0",1765280460848,1.79921946,885.6,884.04,55.32127744]
["bitfinex-derivatives","BNBF0:USTF0",1765280494367,0.67035345,885.45,884.11,2.80345872]
["bitfinex-derivatives","BNBF0:USTF0",1765280513082,0.6687711,885.48,884.44,0.19654909]
["bitfinex-derivatives","BNBF0:USTF0",1765280556523,0.66828056,885.76,884.44,0.19654909]
["bitfinex-derivatives","BNBF0:USTF0",1765280565837,1.79377401,886.27,884.44,0.19654909]
["bitfinex-derivatives","BNBF0:USTF0",1765280618686,1.79416655,886.14,884.46,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765280640400,1.79449546,886.15,884.72,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765280671616,1.79293787,886.53,884.67,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765280726056,1.79508097,886.37,884.83,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765280757981,1.78896933,887.08,885.65,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765280776999,0.66131489,887.33,886.0,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765280796313,0.6593129,886.92,885.93,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765280839741,0.66009176,886.75,885.78,3.72718046]
["bitfinex-derivatives","BNBF0:USTF0",1765280881771,1.78792839,886.67,885.75,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765280915296,1.78841286,886.51,885.79,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765280955519,0.65911479,886.44,885.53,4.02333244]
["bitfinex-derivatives","BNBF0:USTF0",1765280985846,0.66049876,886.42,885.58,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281019971,1.78977151,886.71,885.74,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281038688,1.78971871,886.76,885.74,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281091930,1.78992076,886.6,885.84,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281124752,1.79022552,886.88,885.87,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281154269,1.78771778,887.37,886.15,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281176585,1.1249776,887.52,886.05,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281196295,1.78683862,887.3,886.22,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281237627,0.65903255,887.25,886.39,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281281274,1.78671187,887.48,886.49,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281300688,1.78773607,887.49,886.46,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281353239,0.6612088,887.36,886.45,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281381562,1.78705003,888.03,886.7,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281406580,1.7854627,887.7,886.93,0.19603259]
["bitfinex-derivatives","BNBF0:USTF0",1765281440211,0.6609804,887.59,886.93,0.19603259]
["bitfinex-derivatives","BNBF0:USTF0",1765281465431,0.66194315,887.35,886.93,0.19603259]
["bitfinex-derivatives","BNBF0:USTF0",1765281513567,0.66115294,887.45,886.93,0.19603259]
["bitfinex-derivatives","BNBF0:USTF0",1765281547393,1.78711352,887.75,886.93,0.19603259]
["bitfinex-derivatives","BNBF0:USTF0",1765281582528,1.78769747,887.47,886.93,0.19603259]
["bitfinex-derivatives","BNBF0:USTF0",1765281599942,1.78497135,887.6,886.83,0.1961149]
["bitfinex-derivatives","BNBF0:USTF0",1765281652682,0.65817626,887.03,886.25,0.19622327]
["bitfinex-derivatives","BNBF0:USTF0",1765281666384,0.66275373,886.86,886.25,0.19622327]
["bitfinex-derivatives","BNBF0:USTF0",1765281705219,0.66148669,886.98,886.25,0.19622327]
["bitfinex-derivatives","BNBF0:USTF0",1765281757065,1.78938478,887.37,886.4,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281781789,1.78653865,887.63,886.48,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281809425,1.78594312,887.71,886.56,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281828837,1.78646501,887.28,886.25,1.8770164]
["bitfinex-derivatives","BNBF0:USTF0",1765281865253,1.78194364,887.91,886.49,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765281914002,0.65520081,887.17,886.44,0.1961044]
["bitfinex-derivatives","BNBF0:USTF0",1765281933718,0.65440311,887.17,886.44,0.1961044]
["bitfinex-derivatives","BNBF0:USTF0",1765281981661,0.65659868,886.81,886.44,0.1961044]
["bitfinex-derivatives","BNBF0:USTF0",1765282020298,0.6606722,886.78,886.23,0.19624318]
["bitfinex-derivatives","BNBF0:USTF0",1765282039409,0.66099324,886.37,885.91,0.19629189]
["bitfinex-derivatives","BNBF0:USTF0",1765282064340,1.78681663,886.59,885.28,0.196406]
["bitfinex-derivatives","BNBF0:USTF0",1765282093351,1.78765242,886.68,885.38,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282127078,0.65954282,886.52,885.41,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282180529,0.66277643,886.34,885.63,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282210250,1.78567631,887.27,885.88,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282233263,1.78735266,886.63,885.55,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282285007,1.78835512,886.54,885.56,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1765282294313,1.78781027,886.58,885.56,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1765282337546,0.65779671,886.46,885.56,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1765282390888,1.78614492,886.28,885.56,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1765282410313,1.78649749,886.3,885.56,0.1962786]
["bitfinex-derivatives","BNBF0:USTF0",1765282442731,1.78741045,886.18,885.27,5.07971307]
["bitfinex-derivatives","BNBF0:USTF0",1765282462844,1.78864499,886.2,885.27,5.07971307]
["bitfinex-derivatives","BNBF0:USTF0",1765282494772,0.65827111,886.12,885.27,1.8772213]
["bitfinex-derivatives","BNBF0:USTF0",1765282550004,1.78681964,886.4,885.47,0.19636222]
["bitfinex-derivatives","BNBF0:USTF0",1765282584132,1.78790855,886.72,885.66,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282612346,1.1249776,887.72,885.91,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282654777,0.64994813,887.12,886.15,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282687700,0.6518786,887.43,886.62,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282693603,1.1249776,887.91,886.57,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282740349,1.78005257,887.8,886.63,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282759968,1.78015895,887.81,886.8,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282811003,1.77617433,888.25,886.92,4.79940531]
["bitfinex-derivatives","BNBF0:USTF0",1765282846433,0.64817747,888.49,887.07,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282865547,0.64994442,888.55,887.14,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282893063,1.77947337,888.21,887.03,4.81917762]
["bitfinex-derivatives","BNBF0:USTF0",1765282951507,0.65481849,887.81,886.97,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765282973029,1.77658967,888.92,887.69,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283005856,1.75784281,889.51,887.57,7.06006625]
["bitfinex-derivatives","BNBF0:USTF0",1765283038275,1.76440959,888.71,887.13,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283076309,1.76899296,888.45,887.45,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283110224,1.77217427,888.75,887.53,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283155261,1.77092916,888.63,887.7,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283181875,1.77298619,888.87,887.65,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283216013,0.64817929,888.66,887.89,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283238627,1.77478476,889.03,887.74,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283268052,1.7720035,888.83,887.53,6.99609766]
["bitfinex-derivatives","BNBF0:USTF0",1765283321195,1.77775244,888.28,887.11,0.1959934]
["bitfinex-derivatives","BNBF0:USTF0",1765283355123,0.6535492,887.72,886.77,0.19608175]
["bitfinex-derivatives","BNBF0:USTF0",1765283374732,0.65832818,887.76,886.79,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283393954,1.78269217,888.25,886.96,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283439393,1.78529128,887.95,886.77,0.19608175]
["bitfinex-derivatives","BNBF0:USTF0",1765283479719,0.65835874,887.46,886.77,0.19608175]
["bitfinex-derivatives","BNBF0:USTF0",1765283499345,0.6605495,887.47,886.77,1.87687488]
["bitfinex-derivatives","BNBF0:USTF0",1765283555795,1.78162111,888.61,887.2,6.97102475]
["bitfinex-derivatives","BNBF0:USTF0",1765283585022,1.78461331,888.56,887.32,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283604139,0.658506,888.14,887.4,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283638067,0.65599339,887.93,887.0,0.19601327]
["bitfinex-derivatives","BNBF0:USTF0",1765283656583,1.78155317,888.01,887.0,0.19601327]
["bitfinex-derivatives","BNBF0:USTF0",1765283690119,0.65768541,888.32,887.26,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283754776,1.78242821,888.08,887.06,6.98464641]
["bitfinex-derivatives","BNBF0:USTF0",1765283762783,1.78242821,887.74,886.58,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283796012,1.78325058,888.02,886.84,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283848062,0.65691264,887.95,887.04,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283866278,1.78471884,888.04,887.02,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283901604,0.65797496,887.81,886.94,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283954051,1.78094354,888.65,887.28,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765283983277,1.78005853,888.69,887.5,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284006395,1.78284163,888.49,887.46,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284026012,1.78332772,888.53,887.49,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284066245,1.77862441,888.99,887.39,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284111374,1.78093095,888.73,887.61,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284145098,0.65746239,888.47,887.71,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284181232,1.78388662,888.62,887.78,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284215065,1.78297509,889.01,888.02,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284248890,1.7829261,888.84,887.89,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284264496,1.78489777,889.06,887.97,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284289410,1.78552909,888.9,888.08,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284323438,0.65992177,888.75,888.01,1.68079313]
["bitfinex-derivatives","BNBF0:USTF0",1765284381895,0.67657215,888.3,887.43,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765284409306,0.67861136,888.44,887.43,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765284429221,0.68392699,888.03,887.43,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765284466644,1.81085443,888.17,887.43,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765284515887,1.8108281,888.2,887.43,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765284535895,1.81058712,888.21,887.43,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1765284586338,1.8076139,888.82,887.58,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765284622576,1.8041009,889.08,887.58,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765284641994,1.80523309,889.11,887.58,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765284675122,0.68033656,888.52,887.58,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765284695538,0.68028696,888.5,887.58,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765284746975,0.68033671,888.47,887.58,0.19590127]
["bitfinex-derivatives","BNBF0:USTF0",1765284781402,0.67765111,888.3,887.54,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1765284814526,1.80170332,888.61,887.54,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1765284836146,1.79977013,889.05,887.54,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1765284889680,1.79968077,888.91,887.54,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1765284898685,1.79993861,888.97,887.54,0.19588859]
["bitfinex-derivatives","BNBF0:USTF0",1765284942227,0.67422739,888.81,887.34,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765284961652,1.7997947,888.83,887.6,5.15298059]
["bitfinex-derivatives","BNBF0:USTF0",1765285015981,1.80032371,888.68,887.6,5.15298059]
["bitfinex-derivatives","BNBF0:USTF0",1765285048021,0.67556239,888.62,887.6,5.15298059]
["bitfinex-derivatives","BNBF0:USTF0",1765285068726,0.67540536,888.64,887.6,0.19581584]
["bitfinex-derivatives","BNBF0:USTF0",1765285100452,0.72682914,888.35,887.6,0.19581584]
["bitfinex-derivatives","BNBF0:USTF0",1765285153797,0.70708285,888.24,887.36,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765285173313,0.70110047,888.27,887.36,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765285217943,1.81842293,888.58,887.36,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765285261082,0.68893189,888.46,887.36,0.19593602]
["bitfinex-derivatives","BNBF0:USTF0",1765285294602,0.68761721,887.87,887.25,0.19606407]
["bitfinex-derivatives","BNBF0:USTF0",1765285301912,0.68570909,887.99,887.25,0.19606407]
["bitfinex-derivatives","BNBF0:USTF0",1765285333439,0.68755556,887.96,887.25,0.19606407]
["bitfinex-derivatives","BNBF0:USTF0",1765285367359,1.81679981,888.14,887.25,0.19606407]
["bitfinex-derivatives","BNBF0:USTF0",1765285419906,0.69688483,887.59,887.25,0.19606407]
["bitfinex-derivatives","BNBF0:USTF0",1765285440714,0.69407064,887.49,886.72,0.19610219]
["bitfinex-derivatives","BNBF0:USTF0",1765285475041,1.82130517,887.74,886.74,0.19609279]
["bitfinex-derivatives","BNBF0:USTF0",1765285529281,1.82177567,887.63,886.74,0.19609279]
["bitfinex-derivatives","BNBF0:USTF0",1765285534384,0.69494727,887.4,886.74,0.19609279]
["bitfinex-derivatives","BNBF0:USTF0",1765285582727,0.69466802,887.44,886.74,0.19609279]
["bitfinex-derivatives","BNBF0:USTF0",1765285602142,0.69440658,887.48,886.74,0.19609279]
["bitfinex-derivatives","BNBF0:USTF0",1765285652176,1.82226013,887.76,886.74,0.19609279]
["bitfinex-derivatives","BNBF0:USTF0",1765285690714,1.81788383,887.87,886.86,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765285727643,0.69118853,887.87,886.86,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765285740450,0.69097643,887.73,886.86,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765285798901,1.82058631,887.84,886.86,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765285832227,0.69366358,887.68,886.86,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765285857246,0.69350653,887.49,886.86,0.19605302]
["bitfinex-derivatives","BNBF0:USTF0",1765285904792,0.69312688,887.8,886.86,0.19606297]
["bitfinex-derivatives","BNBF0:USTF0",1765285938420,1.81794815,887.67,886.86,0.19606297]
["bitfinex-derivatives","BNBF0:USTF0",1765285940121,1.81794815,887.59,886.86,0.19606297]
["bitfinex-derivatives","BNBF0:USTF0",1765285992262,1.81995694,887.5,886.36,0.19616741]
["bitfinex-derivatives","BNBF0:USTF0",1765286011578,0.69420475,887.08,886.36,0.19616741]
["bitfinex-derivatives","BNBF0:USTF0",1765286058100,1.82312107,887.28,885.53,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765286098222,0.19621386,887.67,885.92,0.19621386]
["bitfinex-derivatives","BNBF0:USTF0",1765286117541,1.8210119,887.77,885.92,0.19621386]
["bitfinex-derivatives","BNBF0:USTF0",1765286141975,0.69353656,887.58,885.92,0.19621386]
["bitfinex-derivatives","BNBF0:USTF0",1765286204713,1.81218643,888.09,886.0,46.58497884]
["bitfinex-derivatives","BNBF0:USTF0",1765286224135,1.81181018,888.14,886.0,46.58497884]
["bitfinex-derivatives","BNBF0:USTF0",1765286260270,0.68633399,888.33,886.35,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765286277582,1.11924417,887.93,886.27,5.98672947]
["bitfinex-derivatives","BNBF0:USTF0",1765286329632,0.6853036,887.63,886.27,5.98672947]
["bitfinex-derivatives","BNBF0:USTF0",1765286363361,0.68991671,887.31,886.27,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1765286404497,1.8217873,887.67,886.27,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1765286416498,0.69575143,887.59,886.27,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1765286468449,0.6938087,887.53,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286487361,1.81624814,888.11,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286521596,0.68842726,887.92,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286575023,1.11924417,888.13,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286604148,0.68852056,887.81,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286628066,1.81498276,887.65,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286647481,1.81432942,887.67,886.45,0.1961663]
["bitfinex-derivatives","BNBF0:USTF0",1765286688327,1.81403438,888.08,886.59,7.16167444]
["bitfinex-derivatives","BNBF0:USTF0",1765286734256,0.69047042,887.92,886.59,7.16167444]
["bitfinex-derivatives","BNBF0:USTF0",1765286754369,1.11924417,888.8,886.73,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765286806622,1.8062224,889.08,887.0,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765286839345,1.11924417,888.93,887.11,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765286872873,0.694393,888.56,886.87,7.14874389]
["bitfinex-derivatives","BNBF0:USTF0",1765286889284,1.82184057,888.66,886.87,0.19589852]
["bitfinex-derivatives","BNBF0:USTF0",1765286911896,1.82225556,888.48,886.87,0.19589852]
["bitfinex-derivatives","BNBF0:USTF0",1765286945222,0.69637054,888.34,886.87,0.19589852]
["bitfinex-derivatives","BNBF0:USTF0",1765287004273,0.69321132,888.45,887.01,7.0540244]
["bitfinex-derivatives","BNBF0:USTF0",1765287015486,0.69334122,888.58,887.09,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765287050310,1.81777819,889.43,887.38,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765287089447,1.81621889,889.06,887.25,0.1957883]
["bitfinex-derivatives","BNBF0:USTF0",1765287137078,1.8135416,888.21,887.25,0.1957883]
["bitfinex-derivatives","BNBF0:USTF0",1765287156800,1.81302327,888.25,887.25,0.1957883]
["bitfinex-derivatives","BNBF0:USTF0",1765287176806,1.81515078,887.69,886.36,0.19612208]
["bitfinex-derivatives","BNBF0:USTF0",1765287235260,0.68807334,888.11,886.36,0.19612208]
["bitfinex-derivatives","BNBF0:USTF0",1765287263374,0.69006141,888.09,886.47,0.19604585]
["bitfinex-derivatives","BNBF0:USTF0",1765287283598,1.81818531,888.03,886.47,0.19604585]
["bitfinex-derivatives","BNBF0:USTF0",1765287320325,1.81472377,887.59,886.47,0.19604585]
["bitfinex-derivatives","BNBF0:USTF0",1765287370449,0.68273821,886.66,885.81,0.19628137]
["bitfinex-derivatives","BNBF0:USTF0",1765287404173,1.80902738,886.31,884.57,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1765287438103,1.81395385,886.15,884.3,7.21177622]
["bitfinex-derivatives","BNBF0:USTF0",1765287477933,1.82207251,885.73,884.64,0.19651358]
["bitfinex-derivatives","BNBF0:USTF0",1765287511949,1.82317276,885.53,884.64,0.19651358]
["bitfinex-derivatives","BNBF0:USTF0",1765287523160,0.69426622,885.68,884.64,0.19651358]
["bitfinex-derivatives","BNBF0:USTF0",1765287564294,1.82069235,886.07,884.64,0.19651358]
["bitfinex-derivatives","BNBF0:USTF0",1765287584320,0.69288028,885.62,884.64,0.19651358]
["bitfinex-derivatives","BNBF0:USTF0",1765287640162,0.68719791,885.62,884.64,0.19651358]
["bitfinex-derivatives","BNBF0:USTF0",1765287670989,0.68760951,885.62,884.71,0.1965552]
["bitfinex-derivatives","BNBF0:USTF0",1765287690212,1.82045488,885.64,884.71,0.1965552]
["bitfinex-derivatives","BNBF0:USTF0",1765287723535,1.81777217,885.36,884.41,0.19665294]
["bitfinex-derivatives","BNBF0:USTF0",1765287779886,0.68316128,884.46,882.77,0.19685318]
["bitfinex-derivatives","BNBF0:USTF0",1765287799098,0.68488386,883.65,882.77,0.19685318]
["bitfinex-derivatives","BNBF0:USTF0",1765287843931,0.68519402,883.41,882.22,0.19706498]
["bitfinex-derivatives","BNBF0:USTF0",1765287852034,1.81936718,883.76,882.22,0.19706498]
["bitfinex-derivatives","BNBF0:USTF0",1765287905774,0.68537405,883.13,882.22,0.19706498]
["bitfinex-derivatives","BNBF0:USTF0",1765287928188,4.98278481,883.14,881.74,0.19716379]
["bitfinex-derivatives","BNBF0:USTF0",1765287958815,1.82071525,882.55,880.82,4.96902845]
["bitfinex-derivatives","BNBF0:USTF0",1765288016667,1.8192049,883.2,881.23,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1765288050192,0.68605397,882.95,881.23,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1765288077810,0.68662022,882.59,881.23,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1765288103142,1.8154039,882.66,881.23,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1765288157076,0.68416032,883.26,881.23,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1765288162481,0.68416032,883.01,881.41,5.05885077]
["bitfinex-derivatives","BNBF0:USTF0",1765288208518,0.68446499,882.58,881.41,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1765288227729,0.68423241,882.07,881.41,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1765288279265,1.8223211,882.4,881.41,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1765288315894,0.68661249,883.04,881.41,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1765288335713,0.68482675,883.05,881.41,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1765288364134,0.68700407,882.9,881.57,5.04062719]
["bitfinex-derivatives","BNBF0:USTF0",1765288423589,0.6863275,883.08,881.57,5.04062719]
["bitfinex-derivatives","BNBF0:USTF0",1765288442807,0.68687968,882.66,881.57,5.04062719]
["bitfinex-derivatives","BNBF0:USTF0",1765288482531,0.6862213,882.9,881.57,0.19714592]
["bitfinex-derivatives","BNBF0:USTF0",1765288496247,1.81987634,883.08,881.57,0.19714592]
["bitfinex-derivatives","BNBF0:USTF0",1765288530176,7.08588642,883.6,881.57,0.19714592]
["bitfinex-derivatives","BNBF0:USTF0",1765288566902,0.68566745,883.45,881.87,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288606533,0.68817772,883.38,882.09,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288639954,1.11924417,884.08,882.21,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288687202,1.11924417,884.03,882.16,0.19694286]
["bitfinex-derivatives","BNBF0:USTF0",1765288726432,1.82052547,884.0,882.32,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288745657,0.68944494,883.57,882.18,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288770575,1.81978894,884.09,882.4,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288830629,1.81756002,884.29,882.47,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288849552,0.68675411,884.26,882.7,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288869657,0.67921072,885.42,882.99,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288913707,1.80735708,885.5,883.03,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765288954545,0.68497942,884.94,882.77,56.06650987]
["bitfinex-derivatives","BNBF0:USTF0",1765288988675,0.69201365,884.79,883.28,7.18117733]
["bitfinex-derivatives","BNBF0:USTF0",1765289031125,0.68993627,884.63,883.28,7.18117733]
["bitfinex-derivatives","BNBF0:USTF0",1765289061451,0.68918271,884.17,883.28,7.18117733]
["bitfinex-derivatives","BNBF0:USTF0",1765289095278,0.1969072,884.43,883.06,0.19678528]
["bitfinex-derivatives","BNBF0:USTF0",1765289114400,0.68703632,884.28,883.06,0.19678528]
["bitfinex-derivatives","BNBF0:USTF0",1765289144030,0.68862224,884.48,883.06,0.19678528]
["bitfinex-derivatives","BNBF0:USTF0",1765289186246,0.68904857,884.3,883.06,0.19678528]
["bitfinex-derivatives","BNBF0:USTF0",1765289250698,0.68990282,884.1,883.06,0.19678528]
["bitfinex-derivatives","BNBF0:USTF0",1765289273128,1.81838584,884.44,883.19,7.34426811]
["bitfinex-derivatives","BNBF0:USTF0",1765289292144,1.81435661,885.15,883.21,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765289335885,0.68215114,885.19,883.29,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765289382624,0.68717832,884.63,883.19,0.19683035]
["bitfinex-derivatives","BNBF0:USTF0",1765289402740,0.68747053,884.62,883.19,0.19683035]
["bitfinex-derivatives","BNBF0:USTF0",1765289422947,0.68816606,884.74,883.19,0.19683035]
["bitfinex-derivatives","BNBF0:USTF0",1765289489596,1.81834482,884.19,883.18,0.19696292]
["bitfinex-derivatives","BNBF0:USTF0",1765289508806,0.6888806,884.22,883.18,0.19696292]
["bitfinex-derivatives","BNBF0:USTF0",1765289540639,0.68754006,884.26,883.18,0.19696292]
["bitfinex-derivatives","BNBF0:USTF0",1765289560858,0.69654474,883.83,883.17,0.19695233]
["bitfinex-derivatives","BNBF0:USTF0",1765289615401,0.6972645,884.11,883.17,0.19695233]
["bitfinex-derivatives","BNBF0:USTF0",1765289625109,1.82777893,884.59,883.17,0.19695233]
["bitfinex-derivatives","BNBF0:USTF0",1765289669834,1.82701532,884.58,883.17,0.19695233]
["bitfinex-derivatives","BNBF0:USTF0",1765289704659,0.69794204,883.93,883.17,0.19695233]
["bitfinex-derivatives","BNBF0:USTF0",1765289761900,1.82877546,883.89,883.17,0.19695233]
["bitfinex-derivatives","BNBF0:USTF0",1765289776310,0.69698992,883.66,883.05,0.1968994]
["bitfinex-derivatives","BNBF0:USTF0",1765289814424,1.82663693,883.74,882.23,0.19704768]
["bitfinex-derivatives","BNBF0:USTF0",1765289833539,1.82623649,883.32,882.23,0.19704768]
["bitfinex-derivatives","BNBF0:USTF0",1765289893087,1.82520243,883.85,882.16,0.19704545]
["bitfinex-derivatives","BNBF0:USTF0",1765289921203,1.82717815,883.88,882.18,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765289940326,1.8252656,884.16,882.16,3.01597539]
["bitfinex-derivatives","BNBF0:USTF0",1765289978658,0.69500217,883.69,882.16,3.01597539]
["bitfinex-derivatives","BNBF0:USTF0",1765290027100,1.82915864,883.75,882.24,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765290046715,0.69512831,884.14,882.43,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765290095846,1.82923971,884.15,882.43,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765290133569,1.11816755,884.46,882.56,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765290167407,0.69533948,884.9,883.05,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765290179613,1.82314841,885.12,882.72,2.81892994]
["bitfinex-derivatives","BNBF0:USTF0",1765290208240,7.03674956,885.0,882.85,7.69058937]
["bitfinex-derivatives","BNBF0:USTF0",1765290239767,0.69411601,884.11,882.48,4.95137643]
["bitfinex-derivatives","BNBF0:USTF0",1765290296415,0.69078136,883.28,882.54,0.19699191]
["bitfinex-derivatives","BNBF0:USTF0",1765290311733,0.69302089,883.04,882.54,0.19699191]
["bitfinex-derivatives","BNBF0:USTF0",1765290344462,0.69573544,882.96,882.16,0.19722245]
["bitfinex-derivatives","BNBF0:USTF0",1765290378799,0.69834356,882.84,882.16,0.19722245]
["bitfinex-derivatives","BNBF0:USTF0",1765290430227,0.70216161,882.77,881.56,0.19722022]
["bitfinex-derivatives","BNBF0:USTF0",1765290448746,0.70060211,883.34,881.56,0.19722022]
["bitfinex-derivatives","BNBF0:USTF0",1765290494274,0.70104974,883.4,881.84,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290508081,7.23070836,883.44,881.73,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290563825,0.69849981,883.67,882.1,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290597646,0.69862885,884.12,882.41,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290617758,1.82579614,884.17,882.17,60.63473273]
["bitfinex-derivatives","BNBF0:USTF0",1765290672607,1.82537374,883.37,882.09,0.19686431]
["bitfinex-derivatives","BNBF0:USTF0",1765290706537,0.69490213,883.03,882.09,0.19686431]
["bitfinex-derivatives","BNBF0:USTF0",1765290734952,1.82759913,883.35,882.09,0.19686431]
["bitfinex-derivatives","BNBF0:USTF0",1765290743862,0.69548247,882.93,882.09,0.19686431]
["bitfinex-derivatives","BNBF0:USTF0",1765290778284,1.82480043,882.81,881.42,0.19722413]
["bitfinex-derivatives","BNBF0:USTF0",1765290819302,0.68642497,883.94,881.47,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290863648,1.10735392,886.19,882.12,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290883065,0.67612145,885.38,882.16,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290936605,0.68568046,885.34,883.0,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290970139,6.97997914,885.72,883.33,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765290989166,1.8179689,885.41,883.47,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291017590,1.81579112,885.35,883.35,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291079642,7.07459918,885.77,883.41,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291098761,1.10735392,885.37,883.52,4.91780323]
["bitfinex-derivatives","BNBF0:USTF0",1765291139183,0.68120627,885.53,883.34,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291150798,1.80398408,886.38,883.6,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291202437,1.81113426,885.13,883.12,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1765291220657,1.80952992,885.17,883.12,0.19653744]
["bitfinex-derivatives","BNBF0:USTF0",1765291255985,1.84668182,883.74,881.94,0.01193128]
["bitfinex-derivatives","BNBF0:USTF0",1765291290423,1.86819544,884.02,882.31,0.19703151]
["bitfinex-derivatives","BNBF0:USTF0",1765291339678,0.72377477,884.22,882.31,0.19703151]
["bitfinex-derivatives","BNBF0:USTF0",1765291362694,0.72090118,884.03,882.31,0.19703151]
["bitfinex-derivatives","BNBF0:USTF0",1765291397221,0.72180951,883.85,882.35,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291416039,0.71811848,884.34,882.52,2.80973704]
["bitfinex-derivatives","BNBF0:USTF0",1765291450476,0.71702054,883.57,882.31,0.19703151]
["bitfinex-derivatives","BNBF0:USTF0",1765291501316,0.71798803,883.52,882.6,0.19696905]
["bitfinex-derivatives","BNBF0:USTF0",1765291520533,0.71758309,883.34,882.6,0.19696905]
["bitfinex-derivatives","BNBF0:USTF0",1765291567873,1.84715832,884.01,882.37,0.19702983]
["bitfinex-derivatives","BNBF0:USTF0",1765291607806,0.71202079,883.67,882.37,0.19702983]
["bitfinex-derivatives","BNBF0:USTF0",1765291627525,1.84400367,884.5,882.37,0.19702983]
["bitfinex-derivatives","BNBF0:USTF0",1765291651940,1.84299277,883.69,882.37,0.19702983]
["bitfinex-derivatives","BNBF0:USTF0",1765291717197,1.84714531,883.95,882.37,0.19702983]
["bitfinex-derivatives","BNBF0:USTF0",1765291751511,0.71629827,884.13,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291772717,0.7156093,883.85,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291790029,0.71671118,884.29,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291824954,0.71587481,883.89,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291857175,0.71030925,884.6,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291897813,0.71167249,884.17,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291931938,0.71273524,883.82,882.53,0.19695958]
["bitfinex-derivatives","BNBF0:USTF0",1765291975773,0.71309522,884.05,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765292021712,0.70687298,884.94,882.65,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292041626,1.83974217,884.33,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765292063343,0.70916832,884.75,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765292094578,0.70991625,885.06,882.51,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292146924,1.844299,884.57,882.5,0.19701198]
["bitfinex-derivatives","BNBF0:USTF0",1765292179052,0.70994645,885.27,883.04,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292199867,0.70859647,885.25,882.84,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292257519,0.71389019,884.72,882.79,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292291947,0.71507959,884.8,883.07,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292328975,0.71665979,884.47,883.0,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292364004,0.71658942,884.77,883.27,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292397722,1.11601834,885.94,883.61,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292414335,1.84091927,885.73,883.48,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292451863,0.7159158,886.16,884.43,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292471671,0.71127903,886.1,883.88,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292531423,0.68712724,889.9,885.86,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292581053,1.78208802,894.52,888.55,62.08727901]
["bitfinex-derivatives","BNBF0:USTF0",1765292600071,0.66651206,892.39,888.77,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292637601,1.80341847,891.32,888.06,6.90458876]
["bitfinex-derivatives","BNBF0:USTF0",1765292685331,1.8030036,889.74,885.96,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292704440,0.68080061,889.82,887.15,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292753686,1.81536479,889.98,887.67,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292756986,0.69106768,889.84,887.77,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292809223,1.80397584,890.73,888.36,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292836844,1.80228674,891.31,888.52,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292862256,0.68029534,890.54,888.33,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765292916288,0.68340423,888.28,885.72,6.97574225]
["bitfinex-derivatives","BNBF0:USTF0",1765292955213,0.69850497,887.43,884.64,0.19637219]
["bitfinex-derivatives","BNBF0:USTF0",1765292969227,0.70302874,887.6,884.64,0.19637219]
["bitfinex-derivatives","BNBF0:USTF0",1765293004749,1.83885481,887.41,884.92,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293039965,1.67402751,887.54,884.92,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293076191,0.71005663,886.7,884.77,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293111024,0.71590479,887.38,885.03,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293131049,0.70777119,887.67,885.27,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293190786,0.70503593,888.73,886.58,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293221712,0.70411719,887.79,885.74,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293241939,1.83067042,887.53,885.34,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1765293276666,1.83290518,887.5,885.34,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1765293329020,0.70722543,886.69,885.34,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1765293348537,0.70785294,886.53,885.18,0.19637663]
["bitfinex-derivatives","BNBF0:USTF0",1765293393069,0.70664557,887.24,885.23,0.1963085]
["bitfinex-derivatives","BNBF0:USTF0",1765293400973,1.83391063,887.33,885.23,0.1963085]
["bitfinex-derivatives","BNBF0:USTF0",1765293434695,0.69616513,888.03,885.87,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293475822,1.82157132,888.34,886.39,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293507048,0.69166668,888.18,886.04,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293540670,0.69538083,888.38,886.69,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293600931,1.81820808,889.45,887.13,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293633958,1.11532594,889.67,887.61,4.90205846]
["bitfinex-derivatives","BNBF0:USTF0",1765293654275,0.69634466,889.4,887.64,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293682793,0.69419914,889.07,887.55,4.96024236]
["bitfinex-derivatives","BNBF0:USTF0",1765293737531,0.6925572,888.5,886.25,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293756454,0.69109003,888.13,886.28,0.1960591]
["bitfinex-derivatives","BNBF0:USTF0",1765293799385,0.69315358,889.03,886.81,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293810399,0.69315358,888.53,886.48,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765293864233,0.68934986,887.63,886.28,0.1960591]
["bitfinex-derivatives","BNBF0:USTF0",1765293884544,1.82148282,887.48,886.28,0.1960591]
["bitfinex-derivatives","BNBF0:USTF0",1765293916765,0.69775643,887.34,886.28,0.1960591]
["bitfinex-derivatives","BNBF0:USTF0",1765293972004,1.81702562,888.75,886.48,0.1959934]
["bitfinex-derivatives","BNBF0:USTF0",1765294009028,0.69558814,888.31,886.48,0.1959934]
["bitfinex-derivatives","BNBF0:USTF0",1765294033564,0.69609667,887.92,886.48,0.1959934]
["bitfinex-derivatives","BNBF0:USTF0",1765294047576,1.82234988,888.25,886.48,0.1959934]
["bitfinex-derivatives","BNBF0:USTF0",1765294081002,1.82275329,888.68,886.74,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294123433,1.82156296,888.89,886.82,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294180274,1.11771193,892.75,888.39,4.91898672]
["bitfinex-derivatives","BNBF0:USTF0",1765294198888,0.66641158,891.21,888.39,4.91898672]
["bitfinex-derivatives","BNBF0:USTF0",1765294244526,0.6881204,891.81,889.69,7.17105992]
["bitfinex-derivatives","BNBF0:USTF0",1765294284461,1.81018012,891.7,889.05,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294304371,0.69234232,891.16,888.92,55.36065752]
["bitfinex-derivatives","BNBF0:USTF0",1765294329894,1.81668202,890.81,888.81,7.13399383]
["bitfinex-derivatives","BNBF0:USTF0",1765294359720,0.69488508,890.4,888.81,7.13399383]
["bitfinex-derivatives","BNBF0:USTF0",1765294411449,1.81324665,890.67,888.36,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294448378,0.68825948,890.32,888.34,0.19550232]
["bitfinex-derivatives","BNBF0:USTF0",1765294463592,0.68883303,890.11,888.34,0.19550232]
["bitfinex-derivatives","BNBF0:USTF0",1765294513423,0.69076232,890.23,888.45,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294527232,1.8129701,890.73,888.55,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294564861,1.81086248,891.14,888.7,0.19542328]
["bitfinex-derivatives","BNBF0:USTF0",1765294596683,0.69122924,890.99,889.19,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294641520,1.80208227,892.45,889.53,7.03992123]
["bitfinex-derivatives","BNBF0:USTF0",1765294669126,0.67653513,893.52,890.34,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294701961,1.79451719,894.45,891.32,7.15774169]
["bitfinex-derivatives","BNBF0:USTF0",1765294723077,1.11771193,893.78,891.32,7.15774169]
["bitfinex-derivatives","BNBF0:USTF0",1765294772416,1.79510803,894.35,891.94,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294805844,1.79247524,893.92,891.52,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294823360,0.19469784,894.86,891.68,3.91752111]
["bitfinex-derivatives","BNBF0:USTF0",1765294863201,0.67301411,895.18,892.71,6.89856372]
["bitfinex-derivatives","BNBF0:USTF0",1765294903726,1.67656789,896.83,892.71,6.89856372]
["bitfinex-derivatives","BNBF0:USTF0",1765294922043,0.66088322,896.4,893.56,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294941662,1.78146523,896.95,894.31,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765294973004,0.67117281,896.62,894.43,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765295005930,1.11502783,897.33,895.25,7.08622037]
["bitfinex-derivatives","BNBF0:USTF0",1765295055165,0.66837669,897.14,894.8,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765295076279,1.74308139,898.49,895.86,1.58649032]
["bitfinex-derivatives","BNBF0:USTF0",1765295116902,0.62852341,900.09,896.76,1.58649032]
["bitfinex-derivatives","BNBF0:USTF0",1765295141726,0.63650581,899.92,897.6,1.58649032]
["bitfinex-derivatives","BNBF0:USTF0",1765295184462,0.65854431,899.76,897.27,7.10208457]
["bitfinex-derivatives","BNBF0:USTF0",1765295216480,0.65661563,900.94,898.28,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765295253811,0.65510714,900.68,897.43,55.07004858]
["bitfinex-derivatives","BNBF0:USTF0",1765295299745,1.77334032,900.21,897.98,7.11173807]
["bitfinex-derivatives","BNBF0:USTF0",1765295317256,0.66350767,899.87,897.82,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765295333876,0.66650994,899.78,897.93,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765295367588,0.6322098,903.02,899.85,6.93044136]
["bitfinex-derivatives","BNBF0:USTF0",1765295423015,1.74171447,904.66,901.67,54.90047701]
["bitfinex-derivatives","BNBF0:USTF0",1765295449945,1.11771193,904.83,902.65,1.04689989]
["bitfinex-derivatives","BNBF0:USTF0",1765295472559,0.63834635,904.64,903.22,1.61019118]
["bitfinex-derivatives","BNBF0:USTF0",1765295523393,4.79860386,908.49,904.81,1.61019118]
["bitfinex-derivatives","BNBF0:USTF0",1765295530394,1.71063328,908.31,904.44,6.88180536]
["bitfinex-derivatives","BNBF0:USTF0",1765295574616,1.11771193,908.51,904.94,2.79822937]
["bitfinex-derivatives","BNBF0:USTF0",1765295592335,0.636656,908.26,905.74,1.554908]
["bitfinex-derivatives","BNBF0:USTF0",1765295623055,1.73978412,907.7,905.5,1.554908]
["bitfinex-derivatives","BNBF0:USTF0",1765295666489,1.74272332,908.79,906.54,1.554908]
["bitfinex-derivatives","BNBF0:USTF0",1765295704315,1.73232298,909.39,906.89,6.98098676]
["bitfinex-derivatives","BNBF0:USTF0",1765295723434,1.73703002,908.0,905.92,54.49683926]
["bitfinex-derivatives","BNBF0:USTF0",1765295778181,1.73621253,907.51,905.13,1.554908]
["bitfinex-derivatives","BNBF0:USTF0",1765295806903,1.73948915,907.05,905.65,6.80330785]
["bitfinex-derivatives","BNBF0:USTF0",1765295824714,1.74000171,906.57,904.78,1.554908]
["bitfinex-derivatives","BNBF0:USTF0",1765295856641,1.73953167,907.51,905.5,6.90835685]
["bitfinex-derivatives","BNBF0:USTF0",1765295908777,0.63209651,907.82,905.66,7.04722053]
["bitfinex-derivatives","BNBF0:USTF0",1765295927594,1.73670296,907.99,906.26,1.55747964]
["bitfinex-derivatives","BNBF0:USTF0",1765295971929,1.73968597,907.98,906.42,1.55747964]
["bitfinex-derivatives","BNBF0:USTF0",1765295978943,0.63842164,907.66,906.26,1.55747964]
["bitfinex-derivatives","BNBF0:USTF0",1765296026382,0.63254985,909.68,907.07,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296048697,1.71923192,911.95,908.19,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296074726,1.09224702,916.89,910.15,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296120854,1.70794009,914.0,911.09,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296172998,1.0963872,912.91,910.68,1.01726519]
["bitfinex-derivatives","BNBF0:USTF0",1765296190212,1.70538349,913.46,911.09,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296222128,1.09224702,911.8,910.24,7.01095681]
["bitfinex-derivatives","BNBF0:USTF0",1765296251153,1.71659035,912.36,910.05,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296287277,0.62764468,911.89,910.51,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296317298,1.7124479,914.06,911.31,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296358935,1.7044064,913.37,911.15,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296369740,1.7155534,913.34,911.44,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296420083,1.71283877,914.05,911.74,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296438198,1.70989144,913.13,910.25,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296466315,1.70922789,913.06,909.9,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296522046,1.71060755,913.99,911.59,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296554065,0.62107377,913.82,912.22,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296579575,0.61840502,913.7,911.69,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296591680,1.71338251,914.02,911.93,1.56134516]
["bitfinex-derivatives","BNBF0:USTF0",1765296625109,1.62235399,916.33,912.59,6.86601317]
["bitfinex-derivatives","BNBF0:USTF0",1765296659530,1.09181158,916.79,914.31,0.99460927]
["bitfinex-derivatives","BNBF0:USTF0",1765296692856,1.0906768,917.51,915.26,6.79556238]
["bitfinex-derivatives","BNBF0:USTF0",1765296725477,1.08156933,917.87,915.65,1.52503082]
["bitfinex-derivatives","BNBF0:USTF0",1765296772604,1.70367307,916.87,915.56,6.73299351]
["bitfinex-derivatives","BNBF0:USTF0",1765296808537,0.61165352,918.11,916.08,1.52503082]
["bitfinex-derivatives","BNBF0:USTF0",1765296828546,1.06860465,919.5,916.61,6.70773476]
["bitfinex-derivatives","BNBF0:USTF0",1765296861071,1.08156933,918.18,915.48,6.92532068]
["bitfinex-derivatives","BNBF0:USTF0",1765296894292,1.62235399,918.17,915.36,6.82368639]
["bitfinex-derivatives","BNBF0:USTF0",1765296944630,1.08870569,919.52,916.95,0.99924042]
["bitfinex-derivatives","BNBF0:USTF0",1765296979561,1.08821217,919.73,917.74,0.99924042]
["bitfinex-derivatives","BNBF0:USTF0",1765296995480,0.18933263,919.8,917.53,0.99924042]
["bitfinex-derivatives","BNBF0:USTF0",1765297047128,1.08156933,917.72,916.09,11.15057699]
["bitfinex-derivatives","BNBF0:USTF0",1765297062438,1.08156933,917.45,914.69,6.94154917]
["bitfinex-derivatives","BNBF0:USTF0",1765297098373,0.59693679,916.32,914.08,0.19012965]
["bitfinex-derivatives","BNBF0:USTF0",1765297149598,1.09275147,915.71,913.75,6.8245073]
["bitfinex-derivatives","BNBF0:USTF0",1765297180221,1.09361788,914.85,913.4,0.19029964]
["bitfinex-derivatives","BNBF0:USTF0",1765297207735,1.09349674,915.29,913.4,0.19029964]
["bitfinex-derivatives","BNBF0:USTF0",1765297244567,1.09315025,915.63,913.95,0.19010524]
["bitfinex-derivatives","BNBF0:USTF0",1765297269786,1.09496009,914.34,912.83,0.19046733]
["bitfinex-derivatives","BNBF0:USTF0",1765297302408,1.09379662,914.93,912.83,0.19046733]
["bitfinex-derivatives","BNBF0:USTF0",1765297359135,1.08156933,915.07,913.05,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297381654,1.09254005,915.99,913.79,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297438297,1.0909893,917.45,915.15,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297490430,1.08986608,918.55,916.06,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297510838,1.09005338,918.08,916.23,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297532157,1.08156933,918.38,916.7,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297565396,1.08156933,918.29,916.71,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297623527,1.09062114,917.71,915.82,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297655454,1.08971824,918.45,916.44,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297675065,1.08960316,918.33,916.45,1.02019327]
["bitfinex-derivatives","BNBF0:USTF0",1765297737519,1.09045965,917.52,916.25,6.76048791]
["bitfinex-derivatives","BNBF0:USTF0",1765297747528,1.08156933,917.02,915.39,0.18959257]
["bitfinex-derivatives","BNBF0:USTF0",1765297791558,1.09131388,917.07,915.39,0.18959257]
["bitfinex-derivatives","BNBF0:USTF0",1765297828485,2.17246838,917.36,915.57,1.03267978]
["bitfinex-derivatives","BNBF0:USTF0",1765297871321,1.09041816,917.78,916.15,1.03267978]
["bitfinex-derivatives","BNBF0:USTF0",1765297905461,1.08156933,916.9,915.83,0.18970522]
["bitfinex-derivatives","BNBF0:USTF0",1765297939487,5.4612351,920.82,916.27,1.52503082]
["bitfinex-derivatives","BNBF0:USTF0",1765297955991,0.60239796,917.88,915.06,0.18994856]
["bitfinex-derivatives","BNBF0:USTF0",1765297997423,1.08428019,920.17,916.86,6.76164218]
["bitfinex-derivatives","BNBF0:USTF0",1765298072979,1.0841361,922.8,919.56,1.02318028]
["bitfinex-derivatives","BNBF0:USTF0",1765298112598,1.06241913,926.74,921.86,1.02318028]
["bitfinex-derivatives","BNBF0:USTF0",1765298137010,1.08156933,925.38,921.71,1.02318028]
["bitfinex-derivatives","BNBF0:USTF0",1765298188145,1.083385,924.02,921.93,0.76045393]
["bitfinex-derivatives","BNBF0:USTF0",1765298206758,1.08241953,924.65,922.98,0.76045393]
["bitfinex-derivatives","BNBF0:USTF0",1765298255485,1.08156933,924.81,923.26,0.77758164]
["bitfinex-derivatives","BNBF0:USTF0",1765298260386,1.08156933,924.75,923.24,0.77758164]
["bitfinex-derivatives","BNBF0:USTF0",1765298295413,1.08203953,923.34,921.47,0.77805885]
["bitfinex-derivatives","BNBF0:USTF0",1765298339152,1.07083267,923.41,921.5,0.77805885]
["bitfinex-derivatives","BNBF0:USTF0",1765298363879,1.07910516,923.54,921.59,0.77805885]
["bitfinex-derivatives","BNBF0:USTF0",1765298394801,1.08156933,923.31,921.78,0.77805885]
["bitfinex-derivatives","BNBF0:USTF0",1765298454557,1.07793462,924.42,922.79,0.78047203]
["bitfinex-derivatives","BNBF0:USTF0",1765298482580,1.08168737,924.91,923.33,0.78047203]
["bitfinex-derivatives","BNBF0:USTF0",1765298501197,1.08185731,924.97,923.46,0.78047203]
["bitfinex-derivatives","BNBF0:USTF0",1765298535011,1.07153945,923.32,921.34,0.18860715]
["bitfinex-derivatives","BNBF0:USTF0",1765298552329,1.05383928,923.77,921.13,0.18875651]
["bitfinex-derivatives","BNBF0:USTF0",1765298605362,1.08156933,922.0,920.66,0.18888919]
["bitfinex-derivatives","BNBF0:USTF0",1765298665114,1.08156933,922.95,920.81,0.77461043]
["bitfinex-derivatives","BNBF0:USTF0",1765298671322,1.07535571,922.69,920.93,0.77461043]
["bitfinex-derivatives","BNBF0:USTF0",1765298721756,1.08053806,921.81,920.18,0.18895586]
["bitfinex-derivatives","BNBF0:USTF0",1765298745072,1.07969808,921.94,920.33,0.77461043]
["bitfinex-derivatives","BNBF0:USTF0",1765298786501,0.12034698,923.17,919.83,0.18905081]
["bitfinex-derivatives","BNBF0:USTF0",1765298859654,0.18835959,924.34,922.35,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765298863660,0.18833768,924.49,922.57,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765298915794,1.08182349,925.2,923.62,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765298935321,1.08188047,924.46,923.26,6.90689999]
["bitfinex-derivatives","BNBF0:USTF0",1765298986054,1.0770844,926.32,924.73,6.56278762]
["bitfinex-derivatives","BNBF0:USTF0",1765299035787,1.08079369,926.04,924.83,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765299070710,1.0788394,926.85,924.58,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765299090127,1.08022339,926.3,924.25,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765299139066,1.0818797,924.89,922.87,0.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1765299175589,1.08083767,926.02,924.1,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299197104,1.08158257,925.84,923.97,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299226934,1.08147988,925.15,923.87,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299252050,1.0813782,925.59,924.31,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299305505,1.07631751,925.12,923.15,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299349948,1.08247609,924.11,922.82,0.18813913]
["bitfinex-derivatives","BNBF0:USTF0",1765299360653,1.08278753,924.53,923.1,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299413801,1.08334872,924.13,922.28,0.77850502]
["bitfinex-derivatives","BNBF0:USTF0",1765299433716,1.08208843,924.02,922.74,0.18843915]
["bitfinex-derivatives","BNBF0:USTF0",1765299469139,1.08334269,924.23,922.4,0.78849594]
["bitfinex-derivatives","BNBF0:USTF0",1765299503070,1.07238446,924.88,922.84,9.10077569]
["bitfinex-derivatives","BNBF0:USTF0",1765299600549,1.08156933,924.69,922.08,0.78563219]
["bitfinex-derivatives","BNBF0:USTF0",1765299626175,1.62235399,925.03,923.58,0.6680604]
["bitfinex-derivatives","BNBF0:USTF0",1765299658389,1.62235399,924.81,923.67,0.67192378]
["bitfinex-derivatives","BNBF0:USTF0",1765299685521,1.62235399,924.45,923.09,0.67004074]
["bitfinex-derivatives","BNBF0:USTF0",1765299710731,1.62235399,925.09,923.56,0.66734728]
["bitfinex-derivatives","BNBF0:USTF0",1765299777288,1.62235399,926.1,924.26,9.00823611]
["bitfinex-derivatives","BNBF0:USTF0",1765299833120,0.18787707,926.6,924.93,0.66436107]
["bitfinex-derivatives","BNBF0:USTF0",1765299847339,0.18789888,926.76,924.97,1.46394453]
["bitfinex-derivatives","BNBF0:USTF0",1765299920185,1.5864782,928.49,926.39,0.65599221]
["bitfinex-derivatives","BNBF0:USTF0",1765299935700,1.5864782,928.52,927.07,0.66338021]
["bitfinex-derivatives","BNBF0:USTF0",1765299972127,0.18743587,928.83,927.34,0.65987401]
["bitfinex-derivatives","BNBF0:USTF0",1765299991639,1.5864782,928.85,927.42,0.66215484]
["bitfinex-derivatives","BNBF0:USTF0",1765300026757,1.5864782,928.61,927.15,0.66427253]
["bitfinex-derivatives","BNBF0:USTF0",1765300086507,1.5864782,927.65,925.88,8.87033425]
["bitfinex-derivatives","BNBF0:USTF0",1765300109130,1.5864782,927.44,925.96,0.66710605]
["bitfinex-derivatives","BNBF0:USTF0",1765300158162,1.5864782,926.67,925.88,8.87033425]
["bitfinex-derivatives","BNBF0:USTF0",1765300199795,0.18787504,926.64,925.53,0.68129376]
["bitfinex-derivatives","BNBF0:USTF0",1765300249027,1.5864782,926.09,924.56,0.6628107]
["bitfinex-derivatives","BNBF0:USTF0",1765300281352,1.5864782,926.59,925.23,0.66407385]
["bitfinex-derivatives","BNBF0:USTF0",1765300355911,1.5864782,926.02,923.69,9.4076307]
["bitfinex-derivatives","BNBF0:USTF0",1765300423370,1.5864782,925.04,923.88,0.67028136]
["bitfinex-derivatives","BNBF0:USTF0",1765300443586,1.5864782,925.33,924.29,0.66948711]
["bitfinex-derivatives","BNBF0:USTF0",1765300464897,0.18805474,925.86,924.67,9.21367221]
["bitfinex-derivatives","BNBF0:USTF0",1765300526967,1.5864782,925.45,924.11,0.66472508]
["bitfinex-derivatives","BNBF0:USTF0",1765300616438,0.18818898,925.18,923.51,0.66335067]
["bitfinex-derivatives","BNBF0:USTF0",1765300655765,1.5864782,924.69,922.93,0.66547872]
["bitfinex-derivatives","BNBF0:USTF0",1765300679078,1.5864782,923.75,921.88,0.18857598]
["bitfinex-derivatives","BNBF0:USTF0",1765300771264,1.06752041,921.25,918.46,0.00935195]
["bitfinex-derivatives","BNBF0:USTF0",1765300785874,1.06752041,920.89,918.61,0.18929555]
["bitfinex-derivatives","BNBF0:USTF0",1765300849727,0.18889893,921.86,920.21,0.66885134]
["bitfinex-derivatives","BNBF0:USTF0",1765300869835,0.18882411,922.02,920.29,0.67273214]
["bitfinex-derivatives","BNBF0:USTF0",1765300963209,1.06579407,920.3,918.96,0.80340178]
["bitfinex-derivatives","BNBF0:USTF0",1765301019656,1.06579407,919.54,917.98,9.13552455]
["bitfinex-derivatives","BNBF0:USTF0",1765301098413,1.06579407,918.89,917.8,0.81199527]
["bitfinex-derivatives","BNBF0:USTF0",1765301141148,0.18907957,920.88,919.1,0.666653]
["bitfinex-derivatives","BNBF0:USTF0",1765301219911,1.06827541,920.77,918.92,1.02318028]
["bitfinex-derivatives","BNBF0:USTF0",1765301299384,9.26252158,919.53,917.84,0.80446792]
["bitfinex-derivatives","BNBF0:USTF0",1765301333820,1.06827541,920.14,918.09,0.80446792]
["bitfinex-derivatives","BNBF0:USTF0",1765301410384,0.18895124,921.69,920.04,0.8109713]
["bitfinex-derivatives","BNBF0:USTF0",1765301538582,1.077587,920.13,919.16,0.8109713]
["bitfinex-derivatives","BNBF0:USTF0",1765301574528,1.077587,919.36,917.29,0.18953061]
["bitfinex-derivatives","BNBF0:USTF0",1765301605442,1.077587,918.87,916.09,0.18975746]
["bitfinex-derivatives","BNBF0:USTF0",1765301697313,1.077587,916.81,915.71,0.81050291]
["bitfinex-derivatives","BNBF0:USTF0",1765301829330,1.077587,917.79,916.27,6.21427795]
["bitfinex-derivatives","BNBF0:USTF0",1765301899373,1.077587,918.58,917.18,0.81344391]
["bitfinex-derivatives","BNBF0:USTF0",1765301965636,1.077587,918.88,916.28,2.54171804]
["bitfinex-derivatives","BNBF0:USTF0",1765302054095,1.077587,918.64,916.58,6.37282829]
["bitfinex-derivatives","BNBF0:USTF0",1765302119243,0.18933057,919.71,918.42,0.80862269]
["bitfinex-derivatives","BNBF0:USTF0",1765302254252,1.077587,919.2,917.82,6.16641309]
["bitfinex-derivatives","BNBF0:USTF0",1765302368447,1.077587,919.45,918.4,0.81010685]
["bitfinex-derivatives","BNBF0:USTF0",1765302480133,0.18914226,920.57,918.69,0.81010685]
["bitfinex-derivatives","BNBF0:USTF0",1765302566901,1.077587,919.83,917.98,0.99931081]
["bitfinex-derivatives","BNBF0:USTF0",1765302667083,1.077587,919.88,918.51,1.0814453]
["bitfinex-derivatives","BNBF0:USTF0",1765302718712,1.077587,919.7,918.67,6.22193559]
["bitfinex-derivatives","BNBF0:USTF0",1765302795372,1.077587,919.26,917.72,0.81213138]
["bitfinex-derivatives","BNBF0:USTF0",1765302946178,1.077587,918.76,917.2,1.0814453]
["bitfinex-derivatives","BNBF0:USTF0",1765303043969,1.077587,918.81,917.72,0.8106841]
["bitfinex-derivatives","BNBF0:USTF0",1765303169779,6.41666359,918.89,917.8,0.81194398]
["bitfinex-derivatives","BNBF0:USTF0",1765303224224,0.18926518,919.93,918.53,0.81298019]
["bitfinex-derivatives","BNBF0:USTF0",1765303313081,6.40092212,920.72,919.66,0.81298019]
["bitfinex-derivatives","BNBF0:USTF0",1765303468088,1.077587,920.55,919.43,0.80920394]
["bitfinex-derivatives","BNBF0:USTF0",1765303525432,1.077587,920.23,918.97,0.80920394]
["bitfinex-derivatives","BNBF0:USTF0",1765303636311,1.077587,919.56,918.2,0.18938518]
["bitfinex-derivatives","BNBF0:USTF0",1765303769609,1.077587,918.11,917.2,0.18959153]
["bitfinex-derivatives","BNBF0:USTF0",1765303872197,1.077587,919.33,918.2,0.80823486]
["bitfinex-derivatives","BNBF0:USTF0",1765303992804,6.33258304,919.73,918.82,0.81147357]
["bitfinex-derivatives","BNBF0:USTF0",1765304243094,1.077587,920.25,919.41,0.18913095]
["bitfinex-derivatives","BNBF0:USTF0",1765304366197,1.077587,920.92,919.73,0.80310881]
["bitfinex-derivatives","BNBF0:USTF0",1765304420344,1.077587,920.5,919.21,0.80310881]
["bitfinex-derivatives","BNBF0:USTF0",1765304497298,1.077587,920.59,919.5,0.80689907]
["bitfinex-derivatives","BNBF0:USTF0",1765304562449,1.077587,920.4,919.2,0.80550523]
["bitfinex-derivatives","BNBF0:USTF0",1765304741612,1.077587,919.58,918.29,0.1893826]
["bitfinex-derivatives","BNBF0:USTF0",1765304872299,1.077587,920.48,919.47,0.80866206]
["bitfinex-derivatives","BNBF0:USTF0",1765304923434,1.08379731,920.74,919.68,0.81078219]
["bitfinex-derivatives","BNBF0:USTF0",1765305137403,1.08418161,919.53,918.62,0.18931666]
["bitfinex-derivatives","BNBF0:USTF0",1765305218582,9.11577179,919.94,918.48,0.18932439]
["bitfinex-derivatives","BNBF0:USTF0",1765305359584,10.17665816,919.07,918.11,0.81299721]
["bitfinex-derivatives","BNBF0:USTF0",1765305447553,1.08418161,918.65,917.59,0.18951565]
["bitfinex-derivatives","BNBF0:USTF0",1765305769329,9.26933093,919.01,918.01,0.81165928]
["bitfinex-derivatives","BNBF0:USTF0",1765305877239,9.15535025,918.59,917.73,0.81153219]
["bitfinex-derivatives","BNBF0:USTF0",1765306015262,1.08228437,918.49,917.27,0.18957707]
["bitfinex-derivatives","BNBF0:USTF0",1765306111240,1.08228437,917.58,916.51,0.18974504]
["bitfinex-derivatives","BNBF0:USTF0",1765306289289,1.08228437,916.1,914.77,0.19008292]
["bitfinex-derivatives","BNBF0:USTF0",1765306410094,9.2096211,917.95,915.53,7.23372156]
["bitfinex-derivatives","BNBF0:USTF0",1765306545412,1.08475465,918.32,917.09,0.8154741]
["bitfinex-derivatives","BNBF0:USTF0",1765306683930,1.08475465,918.42,917.33,6.38249768]
["bitfinex-derivatives","BNBF0:USTF0",1765306820626,1.08475465,917.38,916.47,0.18975022]
["bitfinex-derivatives","BNBF0:USTF0",1765306915210,1.08475465,916.99,916.04,0.81448569]
["bitfinex-derivatives","BNBF0:USTF0",1765306993290,1.08475465,915.91,914.25,0.19018472]
["bitfinex-derivatives","BNBF0:USTF0",1765307081269,1.07557571,915.45,914.43,0.19016549]
["bitfinex-derivatives","BNBF0:USTF0",1765307274439,1.07370712,915.33,913.91,0.19025854]
["bitfinex-derivatives","BNBF0:USTF0",1765307419351,53.77344994,916.39,914.79,0.8114156]
["bitfinex-derivatives","BNBF0:USTF0",1765307460279,1.07370712,916.1,914.8,0.80796135]
["bitfinex-derivatives","BNBF0:USTF0",1765307658334,1.07370712,916.46,915.29,0.80796135]
["bitfinex-derivatives","BNBF0:USTF0",1765307718176,1.07370712,916.01,914.76,0.189947]
["bitfinex-derivatives","BNBF0:USTF0",1765307928145,1.07370712,916.51,915.56,0.81453306]
["bitfinex-derivatives","BNBF0:USTF0",1765308028330,1.07370712,916.87,915.52,0.81453306]
["bitfinex-derivatives","BNBF0:USTF0",1765308234485,1.08127929,915.89,914.94,0.1900824]
["bitfinex-derivatives","BNBF0:USTF0",1765308388412,9.12398252,915.87,915.07,0.81594205]
["bitfinex-derivatives","BNBF0:USTF0",1765308553566,53.07305648,916.66,915.62,0.81773125]
["bitfinex-derivatives","BNBF0:USTF0",1765308700274,1.08127929,917.05,916.2,0.816873]
["bitfinex-derivatives","BNBF0:USTF0",1765308804456,1.08127929,917.66,916.75,0.8155257]
["bitfinex-derivatives","BNBF0:USTF0",1765309002795,1.08127929,916.71,915.75,0.8147837]
["bitfinex-derivatives","BNBF0:USTF0",1765309168238,1.08779457,917.03,916.23,0.81701114]
["bitfinex-derivatives","BNBF0:USTF0",1765309261520,46.82092269,917.83,916.59,0.81666559]
["bitfinex-derivatives","BNBF0:USTF0",1765309422241,9.08290317,916.38,914.26,0.19020655]
["bitfinex-derivatives","BNBF0:USTF0",1765309446767,1.07794394,915.39,913.88,0.19024762]
["bitfinex-derivatives","BNBF0:USTF0",1765309570548,1.07794394,916.41,914.79,0.80348551]
["bitfinex-derivatives","BNBF0:USTF0",1765309645499,1.07794394,915.65,914.59,0.8132323]
["bitfinex-derivatives","BNBF0:USTF0",1765309866264,1.07794394,915.49,914.33,0.81328375]
["bitfinex-derivatives","BNBF0:USTF0",1765310043114,1.07794394,915.47,914.52,0.81772133]
["bitfinex-derivatives","BNBF0:USTF0",1765310141298,1.07794394,915.63,914.61,0.81658267]
["bitfinex-derivatives","BNBF0:USTF0",1765310345158,1.07794394,915.15,914.31,0.81742389]
["bitfinex-derivatives","BNBF0:USTF0",1765310476672,1.08932399,914.48,913.51,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1765310738277,1.08932399,913.29,912.38,0.81689659]
["bitfinex-derivatives","BNBF0:USTF0",1765310850175,7.94165885,913.82,913.06,0.81774818]
["bitfinex-derivatives","BNBF0:USTF0",1765311008208,1.08932399,914.63,913.26,0.81282311]
["bitfinex-derivatives","BNBF0:USTF0",1765311057757,1.08932399,914.58,913.65,0.81282311]
["bitfinex-derivatives","BNBF0:USTF0",1765311276225,1.08932399,914.14,913.08,0.19045951]
["bitfinex-derivatives","BNBF0:USTF0",1765311337582,1.08272975,914.72,913.53,0.81600439]
["bitfinex-derivatives","BNBF0:USTF0",1765311446377,1.08211293,913.06,911.5,0.19077326]
["bitfinex-derivatives","BNBF0:USTF0",1765311566181,1.08211293,910.68,908.95,0.81606389]
["bitfinex-derivatives","BNBF0:USTF0",1765311653564,1.08211293,910.27,909.12,0.81606389]
["bitfinex-derivatives","BNBF0:USTF0",1765311699493,1.08211293,910.18,908.38,0.819519]
["bitfinex-derivatives","BNBF0:USTF0",1765311863813,1.08211293,909.29,907.96,0.81885867]
["bitfinex-derivatives","BNBF0:USTF0",1765311881723,1.08211293,908.56,907.48,0.19160833]
["bitfinex-derivatives","BNBF0:USTF0",1765312030223,1.08211293,907.24,905.26,0.19201801]
["bitfinex-derivatives","BNBF0:USTF0",1765312072749,1.264,907.62,906.01,0.82133308]
["bitfinex-derivatives","BNBF0:USTF0",1765312181243,1.08211293,908.57,907.41,0.82133308]
["bitfinex-derivatives","BNBF0:USTF0",1765312271605,1.08211293,909.46,908.1,0.8193347]
["bitfinex-derivatives","BNBF0:USTF0",1765312349260,1.08211293,908.94,907.04,6.32340574]
["bitfinex-derivatives","BNBF0:USTF0",1765312381898,1.08211293,907.79,905.82,0.8193347]
["bitfinex-derivatives","BNBF0:USTF0",1765312524430,1.654,906.23,905.04,0.81874875]
["bitfinex-derivatives","BNBF0:USTF0",1765312614210,1.08211293,906.51,904.97,0.8211712]
["bitfinex-derivatives","BNBF0:USTF0",1765312671550,1.204,907.25,905.64,1.08755234]
["bitfinex-derivatives","BNBF0:USTF0",1765312718483,1.08211293,908.27,906.69,0.82344423]
["bitfinex-derivatives","BNBF0:USTF0",1765312760019,1.191,908.55,906.74,0.81763183]
["bitfinex-derivatives","BNBF0:USTF0",1765312884300,1.08211293,907.62,905.91,0.81884892]
["bitfinex-derivatives","BNBF0:USTF0",1765312923131,1.08211293,907.03,905.63,6.43907164]
["bitfinex-derivatives","BNBF0:USTF0",1765313043934,1.042,907.1,905.7,0.82184637]
["bitfinex-derivatives","BNBF0:USTF0",1765313191376,1.152,907.48,906.23,0.81988044]
["bitfinex-derivatives","BNBF0:USTF0",1765313248225,1.598,908.63,907.08,0.81749789]
["bitfinex-derivatives","BNBF0:USTF0",1765313305485,1.08211293,907.46,905.68,0.19196399]
["bitfinex-derivatives","BNBF0:USTF0",1765313399535,1.08211293,908.36,907.18,0.81622789]
["bitfinex-derivatives","BNBF0:USTF0",1765313446082,2.51311293,909.74,907.91,0.81487626]
["bitfinex-derivatives","BNBF0:USTF0",1765313603896,1.08211293,908.83,907.8,0.81487626]
["bitfinex-derivatives","BNBF0:USTF0",1765313709498,1.173,908.58,907.03,0.82053133]
["bitfinex-derivatives","BNBF0:USTF0",1765313809275,1.08211293,908.92,907.55,0.82053133]
["bitfinex-derivatives","BNBF0:USTF0",1765313873540,2.42711293,908.29,907.18,0.82053133]
["bitfinex-derivatives","BNBF0:USTF0",1765313994959,1.08211293,909.45,908.01,0.81369187]
["bitfinex-derivatives","BNBF0:USTF0",1765314026488,0.941,909.48,908.25,0.81369187]
["bitfinex-derivatives","BNBF0:USTF0",1765314138373,1.245,908.99,908.02,0.82129555]
["bitfinex-derivatives","BNBF0:USTF0",1765314284179,1.036,909.88,908.42,0.82129555]
["bitfinex-derivatives","BNBF0:USTF0",1765314347208,1.133,909.85,908.16,1.08755234]
["bitfinex-derivatives","BNBF0:USTF0",1765314428779,1.08211293,908.39,906.68,0.81702471]
["bitfinex-derivatives","BNBF0:USTF0",1765314486123,1.08211293,907.62,906.41,0.19183225]
["bitfinex-derivatives","BNBF0:USTF0",1765314581791,10.43946589,908.02,906.77,0.81819903]
["bitfinex-derivatives","BNBF0:USTF0",1765314740913,1.08211293,909.22,907.72,0.81401068]
["bitfinex-derivatives","BNBF0:USTF0",1765314796346,10.75724291,909.38,908.18,0.81401068]
["bitfinex-derivatives","BNBF0:USTF0",1765314984693,1.172,909.14,908.34,0.81610215]
["bitfinex-derivatives","BNBF0:USTF0",1765315153940,1.09588893,908.46,907.33,0.81967699]
["bitfinex-derivatives","BNBF0:USTF0",1765315215372,1.09719486,908.01,906.79,0.19175825]
["bitfinex-derivatives","BNBF0:USTF0",1765315323050,1.09631806,908.73,907.58,0.81063531]
["bitfinex-derivatives","BNBF0:USTF0",1765315516231,1.429,908.99,908.52,0.81754559]
["bitfinex-derivatives","BNBF0:USTF0",1765315533145,1.229,908.97,908.46,0.81754559]
["bitfinex-derivatives","BNBF0:USTF0",1765315835409,1.161,909.28,908.71,0.82139088]
["bitfinex-derivatives","BNBF0:USTF0",1765315952896,1.09619647,908.6,907.67,0.19156824]
["bitfinex-derivatives","BNBF0:USTF0",1765316039463,2.37519647,907.45,906.16,0.8195291]
["bitfinex-derivatives","BNBF0:USTF0",1765316286641,1.4,906.7,906.03,0.8195291]
["bitfinex-derivatives","BNBF0:USTF0",1765316478298,1.243,906.79,905.97,0.82312241]
["bitfinex-derivatives","BNBF0:USTF0",1765316543250,1.09619647,906.49,905.42,0.19208107]
["bitfinex-derivatives","BNBF0:USTF0",1765316777816,1.502,904.05,903.33,0.81802281]
["bitfinex-derivatives","BNBF0:USTF0",1765316830967,1.09619647,903.72,902.44,0.19269423]
["bitfinex-derivatives","BNBF0:USTF0",1765316909515,1.09619647,900.34,896.87,10.3372469]
["bitfinex-derivatives","BNBF0:USTF0",1765316957445,1.263,899.17,896.7,0.8152449]
["bitfinex-derivatives","BNBF0:USTF0",1765317057530,1.09619647,899.19,896.86,0.8152449]
["bitfinex-derivatives","BNBF0:USTF0",1765317136186,1.09619647,897.47,896.0,0.19405673]
["bitfinex-derivatives","BNBF0:USTF0",1765317205227,1.193,896.85,895.3,0.81753169]
["bitfinex-derivatives","BNBF0:USTF0",1765317262878,1.136,896.83,895.28,0.82574986]
["bitfinex-derivatives","BNBF0:USTF0",1765317364449,1.273,895.88,895.27,0.82039847]
["bitfinex-derivatives","BNBF0:USTF0",1765317421200,1.329,898.2,897.19,0.81763194]
["bitfinex-derivatives","BNBF0:USTF0",1765317495261,2.285,900.07,898.69,0.81954537]
["bitfinex-derivatives","BNBF0:USTF0",1765317502565,2.285,900.07,898.89,0.81954537]
["bitfinex-derivatives","BNBF0:USTF0",1765317588823,0.842,900.43,899.58,0.82623059]
["bitfinex-derivatives","BNBF0:USTF0",1765317685202,1.176,902.32,900.5,0.81518612]
["bitfinex-derivatives","BNBF0:USTF0",1765317772381,2.40945633,900.98,899.15,0.81518612]
["bitfinex-derivatives","BNBF0:USTF0",1765317825926,2.06945633,900.74,899.63,0.82936815]
["bitfinex-derivatives","BNBF0:USTF0",1765318007366,1.029,902.96,901.82,0.82657248]
["bitfinex-derivatives","BNBF0:USTF0",1765318131257,1.1,903.06,902.81,0.82001621]
["bitfinex-derivatives","BNBF0:USTF0",1765318196115,1.003,903.05,901.18,0.81917006]
["bitfinex-derivatives","BNBF0:USTF0",1765318287470,1.06945633,903.78,901.77,0.81917006]
["bitfinex-derivatives","BNBF0:USTF0",1765318353224,1.06945633,902.96,901.67,0.82846967]
["bitfinex-derivatives","BNBF0:USTF0",1765318453914,1.351,902.64,901.73,4.80770593]
["bitfinex-derivatives","BNBF0:USTF0",1765318585229,1.175,902.11,901.34,0.82249358]
["bitfinex-derivatives","BNBF0:USTF0",1765318742861,1.08186392,902.69,901.44,0.8276304]
["bitfinex-derivatives","BNBF0:USTF0",1765318873157,1.243,902.28,901.65,0.8254751]
["bitfinex-derivatives","BNBF0:USTF0",1765319001473,1.187,903.67,902.96,0.82767946]
["bitfinex-derivatives","BNBF0:USTF0",1765319087241,1.08186392,902.99,901.64,0.19266916]
["bitfinex-derivatives","BNBF0:USTF0",1765319225541,1.08186392,902.83,901.68,0.82934234]
["bitfinex-derivatives","BNBF0:USTF0",1765319461655,1.271,901.99,901.11,0.82563895]
["bitfinex-derivatives","BNBF0:USTF0",1765319584748,1.052,901.97,900.99,0.82988853]
["bitfinex-derivatives","BNBF0:USTF0",1765319668198,1.269,901.96,901.19,0.82418017]
["bitfinex-derivatives","BNBF0:USTF0",1765319755158,0.952,901.91,901.52,0.82418017]
["bitfinex-derivatives","BNBF0:USTF0",1765319906986,0.903,904.13,902.52,0.81084094]
["bitfinex-derivatives","BNBF0:USTF0",1765320020587,2.55386392,903.68,901.84,0.19274332]
["bitfinex-derivatives","BNBF0:USTF0",1765320073341,1.21,902.57,901.5,0.81084094]
["bitfinex-derivatives","BNBF0:USTF0",1765320246285,1.48,903.4,901.39,0.0079714]
["bitfinex-derivatives","BNBF0:USTF0",1765320362988,1.443,903.35,902.85,0.82212327]
["bitfinex-derivatives","BNBF0:USTF0",1765320430533,1.475,903.45,903.09,1.09717512]
["bitfinex-derivatives","BNBF0:USTF0",1765320572351,1.08186392,904.68,903.32,0.81711382]
["bitfinex-derivatives","BNBF0:USTF0",1765320804319,1.08186392,903.82,903.11,0.82401487]
["bitfinex-derivatives","BNBF0:USTF0",1765320942229,1.055,903.0,902.08,0.82661292]
["bitfinex-derivatives","BNBF0:USTF0",1765321053212,0.998,902.96,902.92,0.81826074]
["bitfinex-derivatives","BNBF0:USTF0",1765321178121,1.298,903.61,902.85,0.82461409]
["bitfinex-derivatives","BNBF0:USTF0",1765321260283,1.08186392,902.8,901.89,0.82315519]
["bitfinex-derivatives","BNBF0:USTF0",1765321429011,0.966,902.95,901.59,0.82280012]
["bitfinex-derivatives","BNBF0:USTF0",1765321467153,1.08186392,902.81,901.63,0.82280012]
["bitfinex-derivatives","BNBF0:USTF0",1765321616386,1.08186392,902.81,901.69,0.82280012]
["bitfinex-derivatives","BNBF0:USTF0",1765321820847,1.145,901.92,901.04,0.8276531]
["bitfinex-derivatives","BNBF0:USTF0",1765321917332,1.048,902.24,901.32,0.8278915]
["bitfinex-derivatives","BNBF0:USTF0",1765322025794,1.10333248,901.45,898.83,2.7429378]
["bitfinex-derivatives","BNBF0:USTF0",1765322057325,1.1116224,900.53,899.11,0.1934021]
["bitfinex-derivatives","BNBF0:USTF0",1765322092759,1.11229784,900.01,898.74,0.19349404]
["bitfinex-derivatives","BNBF0:USTF0",1765322141601,0.6361538,899.14,898.33,0.19354893]
["bitfinex-derivatives","BNBF0:USTF0",1765322175022,0.63905388,899.42,898.39,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322207753,0.64107271,899.25,898.48,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322245797,0.64270712,899.42,898.56,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322305537,0.64236809,899.32,898.65,9.28045419]
["bitfinex-derivatives","BNBF0:USTF0",1765322317150,0.64221242,899.54,898.65,9.28045419]
["bitfinex-derivatives","BNBF0:USTF0",1765322437153,0.63507462,900.54,899.53,9.20340562]
["bitfinex-derivatives","BNBF0:USTF0",1765322480676,0.63471873,900.35,899.49,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322502996,0.6336018,900.33,899.31,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322533212,1.777,900.52,899.39,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322575140,1.159,900.88,899.53,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322732545,1.804,900.8,900.67,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322837129,0.63025913,901.05,900.08,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322856747,0.63389361,901.03,900.35,1.64576268]
["bitfinex-derivatives","BNBF0:USTF0",1765322922898,1.74028914,901.84,900.58,1.65941047]
["bitfinex-derivatives","BNBF0:USTF0",1765322994771,0.63131741,901.63,900.85,1.65941047]
["bitfinex-derivatives","BNBF0:USTF0",1765323026997,0.6303409,901.5,900.54,1.65941047]
["bitfinex-derivatives","BNBF0:USTF0",1765323062025,0.62846164,901.32,899.92,8.81957491]
["bitfinex-derivatives","BNBF0:USTF0",1765323092052,0.6285487,901.14,899.92,7.0348801]
["bitfinex-derivatives","BNBF0:USTF0",1765323146690,0.63176207,900.8,900.03,0.19319756]
["bitfinex-derivatives","BNBF0:USTF0",1765323179813,0.62909188,900.87,900.03,0.19319756]
["bitfinex-derivatives","BNBF0:USTF0",1765323212836,2.259,900.82,900.03,0.19319756]
["bitfinex-derivatives","BNBF0:USTF0",1765323308305,2.308,900.77,900.41,1.10607373]
["bitfinex-derivatives","BNBF0:USTF0",1765323535890,1.10879843,902.46,901.53,1.10548983]
["bitfinex-derivatives","BNBF0:USTF0",1765323541797,1.10880612,902.36,901.47,1.10548983]
["bitfinex-derivatives","BNBF0:USTF0",1765323590136,1.10915689,902.09,901.13,1.10548983]
["bitfinex-derivatives","BNBF0:USTF0",1765323740360,1.698,902.01,901.79,1.10548983]
["bitfinex-derivatives","BNBF0:USTF0",1765323790892,1.458,903.1,901.98,1.10579889]
["bitfinex-derivatives","BNBF0:USTF0",1765323847044,1.1079704,902.78,901.95,1.10579889]
["bitfinex-derivatives","BNBF0:USTF0",1765323898379,1.10830981,902.69,901.94,1.10505299]
["bitfinex-derivatives","BNBF0:USTF0",1765323953220,0.61699554,901.66,899.97,1.63406835]
["bitfinex-derivatives","BNBF0:USTF0",1765324011168,1.851,901.06,899.96,0.19314234]
["bitfinex-derivatives","BNBF0:USTF0",1765324100550,1.817,900.95,900.33,1.10918182]
["bitfinex-derivatives","BNBF0:USTF0",1765324258995,1.11150447,900.33,899.42,0.19332528]
["bitfinex-derivatives","BNBF0:USTF0",1765324329342,1.361,900.07,899.52,0.83266874]
["bitfinex-derivatives","BNBF0:USTF0",1765324424205,1.11180189,899.93,899.23,0.83071895]
["bitfinex-derivatives","BNBF0:USTF0",1765324427712,1.11180042,899.93,899.24,0.83071895]
["bitfinex-derivatives","BNBF0:USTF0",1765324483353,1.11183649,899.86,899.23,0.83189674]
["bitfinex-derivatives","BNBF0:USTF0",1765324519077,1.11240557,899.64,898.64,0.19349565]
["bitfinex-derivatives","BNBF0:USTF0",1765324616355,1.11259505,899.35,898.52,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324637469,1.11285941,899.35,898.27,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324637674,1.11285941,899.34,898.27,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324637870,1.11285941,899.33,898.27,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324638070,1.11285941,899.32,898.27,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324638369,1.11285941,899.31,898.28,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324638571,1.11285941,899.3,898.28,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324638770,1.11285941,899.29,898.28,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324638976,1.11285941,899.28,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324639176,1.11285941,899.27,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324639374,1.11285941,899.26,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324639573,1.11285941,899.25,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324639880,1.11285941,899.24,898.28,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324640070,1.11285941,899.23,898.28,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324640272,1.11285941,899.22,898.28,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324640471,1.11285941,899.21,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324640677,1.11285941,899.2,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324640878,1.11285941,899.19,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324641178,1.11285941,899.18,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324641477,1.11285941,899.17,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324641778,1.11285941,899.16,898.29,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324643380,1.11285941,899.16,898.3,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324644982,0.897,899.17,898.3,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324645186,1.11285973,899.16,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324645482,1.11285973,899.15,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324645684,1.11285973,899.14,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324645882,1.11285973,899.13,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324646082,1.11285973,899.12,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324646281,0.897,899.17,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324646586,1.11285965,899.16,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324646782,1.11285965,899.15,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324646982,1.11285965,899.14,898.31,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324647181,1.11285965,899.13,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324647383,1.11285965,899.12,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324647583,1.11285965,899.11,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324647884,0.897,899.17,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324648082,1.11286063,899.16,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324648283,1.11286063,899.15,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324648482,1.11286063,899.14,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324648686,1.11286063,899.13,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324648886,1.11286063,899.12,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324649086,1.11286063,899.11,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324649284,1.11286063,899.1,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324649489,0.897,899.17,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324649685,1.11286055,899.16,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324649889,1.11286055,899.15,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324650092,1.11286055,899.14,898.32,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324650292,1.11286055,899.13,898.33,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324650492,1.11286055,899.12,898.34,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324650689,0.897,899.17,898.39,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324650890,1.112779,899.16,898.39,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324651091,0.897,899.17,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324651290,1.112779,899.16,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324651490,0.897,899.17,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324651688,1.11277908,899.16,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324651892,0.897,899.17,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324652090,1.11277908,899.16,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324652390,0.897,899.17,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324652589,1.11277908,899.16,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324652794,0.897,899.17,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324653094,1.11277908,899.16,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324653295,1.11277916,899.15,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324653596,0.897,899.17,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324653893,1.11277892,899.16,898.4,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324654189,1.11277892,899.15,898.41,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324654396,1.10429247,899.0,897.95,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324654695,1.11277892,898.99,897.95,0.8311531]
["bitfinex-derivatives","BNBF0:USTF0",1765324654994,1.10429247,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324655290,1.11277892,898.99,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324655291,1.11277892,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324655492,1.11277892,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324655696,1.11277892,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324655894,1.11277892,898.87,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324656189,1.11277892,898.86,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324656390,1.11277892,898.85,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324656693,1.11277892,898.84,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324656893,1.11277892,898.83,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324657088,1.11277892,898.82,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324657287,1.11277892,898.81,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324657492,0.897,899.17,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324657493,1.11277892,898.8,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324657694,1.11277892,898.79,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324657894,1.11277892,898.78,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324658094,1.10429247,898.96,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324658293,1.11331993,898.95,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324658493,1.11331993,898.94,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324658792,1.11331993,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659097,1.10429247,898.97,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659098,1.11331993,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659292,1.11331993,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659492,1.11331993,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659792,1.11331993,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659995,1.10429247,898.95,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324659996,1.11331993,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324660194,1.10429247,898.95,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324660195,1.11331993,898.87,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324660491,1.11331993,898.86,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324660692,1.11331993,898.85,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324660896,1.11331993,898.84,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324661193,1.11331993,898.83,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324661392,1.11331993,898.82,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324661597,1.11331993,898.81,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324661795,1.11331993,898.8,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324662096,1.10429247,898.97,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324662296,1.11337675,898.96,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324662491,1.11337675,898.95,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324662693,1.11337675,898.94,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324662891,1.11337675,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324663092,1.11337675,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324663295,1.11337675,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324663591,1.11337675,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324663794,1.11337675,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324663992,1.11337675,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324664196,1.11337675,898.87,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324664397,0.947,898.97,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324664398,1.11337675,898.86,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324664692,1.11337675,898.85,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324664897,1.11337675,898.84,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324665095,0.947,898.97,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324665096,1.11337675,898.83,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324665295,0.947,898.97,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324665499,1.11337698,898.96,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324665699,1.11337698,898.95,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324665899,1.11337698,898.94,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324666098,1.11337698,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324666399,1.11337698,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324666698,1.11337698,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324666898,1.11337698,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324667093,1.11337698,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324667299,1.11337698,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324667495,1.11337698,898.87,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324667799,1.11337698,898.86,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324667998,0.947,898.97,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324668197,1.11336748,898.96,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324668395,1.11336748,898.95,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324668599,1.11336748,898.94,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324668796,1.11336748,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324669001,1.11336748,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324669297,1.11336748,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324669500,1.11336748,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324669701,1.11336748,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324669897,1.11336748,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324670097,0.967,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324670297,1.11336698,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324670497,1.11336698,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324670696,1.11336698,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324670899,1.11336698,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324671099,1.11336698,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324671299,0.967,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324671502,1.11337624,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324671702,1.11337624,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324672002,1.11337624,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324672199,1.11337624,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324672404,1.11337624,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324672605,0.967,898.93,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324672804,1.1133764,898.92,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324673000,1.1133764,898.91,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324673201,1.1133764,898.9,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324673501,1.1133764,898.89,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324673702,1.1133764,898.88,897.94,0.19362754]
["bitfinex-derivatives","BNBF0:USTF0",1765324673905,1.11343208,898.87,897.41,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324674203,1.11343208,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324674506,1.11343208,898.85,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324674701,1.11343208,898.84,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324674906,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324675102,1.11343208,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324675305,1.11343208,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324675505,1.11343208,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324675701,1.11343208,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324675905,1.11343208,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324676106,1.11343208,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324676405,1.11343208,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324676605,1.11343208,898.85,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324676802,1.11343208,898.84,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324677000,1.11343208,898.83,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324677202,1.11343208,898.82,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324677401,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324677605,1.11346312,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324677804,1.11346312,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324678105,1.11346312,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324678305,1.11346312,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324678506,1.11346312,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324678702,1.11346312,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324678906,1.11346312,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324679102,1.11346312,898.85,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324679307,1.11346312,898.84,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324679504,1.11346312,898.83,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324679805,1.11346312,898.82,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324680001,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324680204,1.11346279,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324680404,1.11346279,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324680604,1.11346279,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324680804,1.11346279,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324681004,1.11346279,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324681208,1.11346279,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324681408,1.11346279,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324681609,1.11346279,898.85,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324681910,1.11346279,898.84,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324682106,1.11346279,898.83,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324682311,1.11346279,898.82,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324682511,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324682711,1.11346181,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324682912,1.11346181,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324683112,1.11346181,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324683309,1.11346181,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324683514,1.11346181,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324683714,1.11346181,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324683910,1.11346181,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324684114,1.11346181,898.85,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324684313,1.11346181,898.84,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324684510,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324684511,1.11346181,898.83,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324684711,1.11346181,898.82,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324684915,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324685212,1.11346173,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324685410,1.11346173,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324685614,1.11346173,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324685812,1.11346173,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324686113,1.11346173,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324686313,1.11346173,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324686616,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324686812,1.11336264,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324687012,1.11336264,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324687210,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324687419,1.11336233,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324687716,1.11336233,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324688017,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324688317,1.1133156,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324688515,1.1133156,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324688812,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324689014,1.11331584,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324689213,1.11331584,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324689413,1.11331584,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324689617,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324689813,1.11331551,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324690117,1.11331551,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324690318,1.11331551,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324690513,1.11331551,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324690714,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324690919,1.11332566,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324691113,1.11332566,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324691315,1.11332566,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324691615,1.11332566,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324691819,1.11332566,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324692116,1.11332566,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324692316,1.11332566,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324692516,0.967,898.93,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324692818,1.11332632,898.92,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324693018,1.11332632,898.91,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324693216,1.11332632,898.9,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324693414,1.11332632,898.89,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324693614,1.11332632,898.88,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324693916,1.11332632,898.87,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324694119,1.11332632,898.86,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324694419,1.11332632,898.85,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324694619,1.11332632,898.84,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324694818,1.11332632,898.83,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324695118,1.11332632,898.82,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324695315,1.11332632,898.81,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324695514,1.11332632,898.8,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324695719,1.11332632,898.79,897.84,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1765324705334,1.10429247,898.71,897.39,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324705528,1.11332632,898.7,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324706334,1.10429247,898.65,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324706631,1.11332632,898.64,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324707536,1.11332632,898.63,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324707735,1.11332632,898.62,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324707943,1.11332632,898.61,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324708137,1.11332632,898.6,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324708337,1.11332632,898.59,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324708536,1.11332632,898.58,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324708736,1.11332632,898.57,897.68,0.19372617]
["bitfinex-derivatives","BNBF0:USTF0",1765324708932,1.11332632,898.57,897.33,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324708933,1.11332632,898.56,897.33,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324709136,1.11332632,898.55,897.33,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324709338,1.11332632,898.54,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324709638,1.11332632,898.53,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324709838,1.11332632,898.52,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324710137,1.11332632,898.51,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324710339,1.11332632,898.5,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324710536,1.11332632,898.49,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324710740,1.11332632,898.48,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324710936,1.11332632,898.47,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324711142,1.11332632,898.46,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324711344,1.11332632,898.45,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324711642,1.11332632,898.44,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324711839,1.10429247,898.52,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324711840,1.11332632,898.43,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324712039,1.11332632,898.42,897.54,0.19375745]
["bitfinex-derivatives","BNBF0:USTF0",1765324712240,1.11332632,898.41,897.26,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324712446,1.10429247,898.25,897.32,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765324712643,1.11332632,898.24,897.32,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765324712940,2.21761879,898.24,897.32,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765324713144,1.11332632,898.23,897.32,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765324713345,1.11332632,898.22,897.05,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324713545,1.11332632,898.22,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324714445,1.11412614,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324714746,1.11412614,898.2,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324714940,1.11412614,898.19,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324715145,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324715146,1.11412614,898.18,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324715445,1.11412614,898.17,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324715641,1.11412614,898.16,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324715942,1.11412614,898.15,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324716142,1.11412614,898.14,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324716346,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324716546,1.11412508,898.2,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324716742,1.11412508,898.19,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324716943,1.11412508,898.18,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324717145,1.11412508,898.17,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324717344,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324717549,1.11410861,898.2,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324717750,1.11410845,898.19,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324717948,1.11410845,898.18,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324718249,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324718546,1.11410836,898.2,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324718745,1.11410836,898.19,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324718944,1.11410836,898.18,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324719149,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324719344,1.11410804,898.2,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324719548,1.11410804,898.19,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324719749,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324719949,1.11410804,898.2,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324720150,1.11410804,898.19,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324720450,1.298,898.21,897.25,0.19382382]
["bitfinex-derivatives","BNBF0:USTF0",1765324721145,1.11411581,898.2,896.95,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324721350,1.11411581,898.19,896.91,49.05383316]
["bitfinex-derivatives","BNBF0:USTF0",1765324721646,1.11411581,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324721849,1.11411581,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324722146,1.11411581,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324722445,1.11411581,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324722651,1.11411581,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324722950,1.11411581,898.13,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324723150,1.11411581,898.12,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324723450,1.11411581,898.11,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324723652,1.11411581,898.1,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324723844,1.11411581,898.09,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324724146,1.11411581,898.08,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324724350,1.298,898.21,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324724546,1.11433215,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324724748,1.298,898.21,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324724749,1.11433215,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324725050,1.11433215,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324725345,1.11433215,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324725547,1.11433215,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324725747,1.11433215,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324725948,1.11433215,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324726148,1.11433215,898.13,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324726348,1.11433215,898.12,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324726547,1.11433215,898.11,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324726752,1.10429247,898.27,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324726955,1.11433154,898.26,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324727149,1.11433154,898.25,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324727349,1.11433154,898.24,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324727551,1.11433154,898.23,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324727753,1.11433154,898.22,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324728048,1.11433154,898.21,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324728252,1.10429247,898.28,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324728253,1.11433154,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324728453,1.11433154,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324728749,1.11433154,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324728947,1.11433154,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324729151,1.11433154,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324729348,1.11433154,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324729548,1.11433154,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324729752,1.11433154,898.13,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324729946,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324730149,1.11433162,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324730351,1.11433162,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324730549,1.11433162,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324730749,1.11433162,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324730953,1.11433162,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324731150,1.11433162,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324731350,1.11433162,898.13,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324731554,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324731754,1.11433162,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324731954,1.11433162,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324732151,1.11433162,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324732355,1.11433162,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324732656,1.11433162,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324732951,1.11433162,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324733257,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324733454,1.11433169,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324733656,1.11433169,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324733851,1.11433169,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324734152,1.11433169,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324734352,1.11433169,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324734553,1.11433169,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324734755,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324734957,1.11433169,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324735259,1.11433169,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324735554,1.11433169,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324735760,1.11433169,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324736056,1.11433169,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324736259,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324736455,1.11433186,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324736655,1.11433186,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324736955,1.11433186,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324737158,1.11433186,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324737455,1.11433186,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324737654,1.11433186,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324737860,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324738157,1.11434833,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324738363,1.11434833,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324738562,1.11434833,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324738861,1.11434833,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324739061,1.11434833,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324739357,1.11434833,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324739557,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324739859,1.1143485,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324740055,1.1143485,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324740259,1.1143485,898.17,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324740560,1.1143485,898.16,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324740761,1.1143485,898.15,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324740962,1.1143485,898.14,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324741162,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324741461,1.1143494,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324741658,1.1143494,898.18,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324741956,1.198,898.2,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324750670,1.391,898.19,897.21,0.19383569]
["bitfinex-derivatives","BNBF0:USTF0",1765324760879,1.391,898.19,896.98,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324761278,1.391,898.19,896.99,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324762280,1.391,898.19,897.01,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324762583,1.198,898.2,897.01,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324763282,1.11406261,898.19,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324763483,1.198,898.2,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324763679,1.11406261,898.19,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324763882,1.198,898.2,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324764178,1.11406261,898.19,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324764481,1.11406261,898.18,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324764679,1.11406261,898.17,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324764982,1.198,898.2,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324765178,1.198,898.2,897.06,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324765179,1.11406261,898.19,897.06,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324765482,1.11406261,898.18,897.06,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324765683,1.11406261,898.17,897.06,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324765880,1.11406261,898.16,897.06,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324766180,1.079,898.16,897.15,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324766581,1.079,898.16,897.16,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324767183,1.079,898.16,897.17,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324768180,1.079,898.16,897.18,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324769186,1.079,898.16,897.19,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324770286,1.11403515,898.15,897.14,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324770485,1.11403515,898.14,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324770684,1.11403515,898.13,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324770883,1.11403515,898.12,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324771081,1.11403515,898.11,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324771282,1.11403515,898.1,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324771582,1.11403515,898.09,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324771784,1.11403515,898.08,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324772086,1.11403515,898.08,897.14,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324779586,1.11403515,898.08,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324780590,1.084,898.07,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324780789,1.11403515,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324781089,1.11403515,898.06,897.12,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324781385,1.11403515,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324782589,1.084,898.07,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324782790,1.11408352,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324782989,1.084,898.07,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324783186,1.11408352,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324783385,1.084,898.07,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324783586,1.11408352,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324783785,1.084,898.07,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324784085,1.11408352,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324784289,1.084,898.07,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324784489,1.11408352,898.06,897.13,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324784686,1.11420841,898.05,897.06,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324784891,1.11420841,898.04,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324785092,1.11420841,898.03,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324785388,1.11420841,898.02,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324785587,1.11420841,898.01,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324785793,1.11420841,898.0,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324786088,1.11420841,897.99,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324786388,1.11420841,897.98,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324786592,1.11420841,897.97,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324786888,1.11420841,897.96,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324787189,1.084,898.07,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324787389,1.11419954,898.06,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324787588,1.11419954,898.05,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324787792,1.11419954,898.04,897.04,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324788092,1.084,898.07,896.91,49.05383316]
["bitfinex-derivatives","BNBF0:USTF0",1765324788093,1.11419954,898.03,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324788392,1.11419954,898.02,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324788589,1.11419954,898.01,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324788892,1.11419954,898.0,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324789092,1.11419954,897.99,897.02,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324789290,1.11419954,897.98,897.02,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324789592,1.11419954,897.97,897.02,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324789793,1.11419954,897.96,897.02,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324790093,1.11419954,897.95,897.02,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324790289,1.11419954,897.94,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324790593,1.11419954,897.93,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324790893,1.084,898.07,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324791190,1.11422997,898.06,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324791388,1.11422997,898.05,897.03,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324791588,1.10429247,898.0,896.95,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324791793,1.11422997,897.99,896.95,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324795090,1.11422997,897.99,896.96,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324795292,1.11422997,897.99,896.95,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324798695,1.10429247,897.98,896.93,1.10919566]
["bitfinex-derivatives","BNBF0:USTF0",1765324798900,1.11422997,897.97,896.93,1.10919566]