{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765152001971,1.7528924,895.13,893.44,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152002176,1.7528924,895.12,893.41,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152002476,1.7528924,895.11,893.41,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152002676,1.7528924,895.1,893.41,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152002971,1.7528924,895.09,893.41,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152003174,1.7528924,895.08,893.41,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152003372,1.7528924,895.07,893.41,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152003572,1.7528924,895.06,893.4,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152003772,1.7528924,895.05,893.38,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152004077,1.7528924,895.04,893.28,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152004371,1.7528924,895.04,892.64,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152004372,1.7528924,895.03,893.27,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152004573,1.7528924,895.02,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152004772,1.7528924,895.01,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152004975,1.10820948,895.06,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152004976,1.7528924,895.0,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152005175,1.7528924,894.99,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152005375,1.7528924,894.98,893.25,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152005572,1.7528924,894.97,893.25,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152005772,1.7528924,894.96,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152005975,1.7528924,894.95,893.26,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152006173,1.7528924,894.94,893.23,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152006373,1.66231423,895.21,892.59,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152006374,1.7528924,894.93,893.17,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152006574,1.7528924,894.92,893.17,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152006778,1.7528924,894.91,893.17,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152006975,1.7528924,894.9,893.17,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152007173,1.7528924,894.89,893.16,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152007377,0.01344393,895.82,892.51,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152007378,1.7528924,894.88,893.1,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152007575,1.10820948,894.95,893.1,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152007576,1.7528924,894.87,893.1,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152007882,2.86110188,894.86,893.01,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152008084,1.10820948,894.84,892.99,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152008376,1.7528924,894.85,892.06,3.83783472]
["bitfinex-derivatives","BNBF0:USTF0",1765152008377,1.7528924,894.83,892.97,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152008581,1.10820948,894.77,892.89,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152008777,1.7528924,894.76,892.89,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152008982,1.7528924,894.75,892.89,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152009177,1.7528924,894.74,892.89,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152009381,1.7528924,894.74,892.25,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152009382,1.7528924,894.73,892.87,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152009683,1.7528924,894.72,892.89,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152009984,1.7528924,894.71,892.89,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152010183,1.7528924,894.7,893.91,0.27430384]
["bitfinex-derivatives","BNBF0:USTF0",1765152010382,1.7528924,894.69,893.02,0.01425249]
["bitfinex-derivatives","BNBF0:USTF0",1765152010583,1.7528924,894.68,893.86,0.27426344]
["bitfinex-derivatives","BNBF0:USTF0",1765152010886,1.7528924,894.67,893.86,0.27426344]
["bitfinex-derivatives","BNBF0:USTF0",1765152011084,1.7528924,894.66,893.84,0.27426344]
["bitfinex-derivatives","BNBF0:USTF0",1765152011286,1.7528924,894.65,893.84,0.27426344]
["bitfinex-derivatives","BNBF0:USTF0",1765152011586,1.7528924,894.64,892.95,0.00957497]
["bitfinex-derivatives","BNBF0:USTF0",1765152011786,1.7528924,894.63,893.83,0.27407685]
["bitfinex-derivatives","BNBF0:USTF0",1765152011982,1.10820948,894.77,893.83,0.27407685]
["bitfinex-derivatives","BNBF0:USTF0",1765152011983,1.7528924,894.62,893.83,0.27407685]
["bitfinex-derivatives","BNBF0:USTF0",1765152012182,1.7528924,894.61,893.83,0.27407685]
["bitfinex-derivatives","BNBF0:USTF0",1765152012385,1.7528924,894.6,893.83,0.27407685]
["bitfinex-derivatives","BNBF0:USTF0",1765152012586,1.7528924,894.59,893.83,0.27407685]
["bitfinex-derivatives","BNBF0:USTF0",1765152012881,1.7528924,894.58,892.94,0.01056606]
["bitfinex-derivatives","BNBF0:USTF0",1765152013086,1.7528924,894.57,893.76,0.27401846]
["bitfinex-derivatives","BNBF0:USTF0",1765152013287,1.7528924,894.56,893.76,0.27401846]
["bitfinex-derivatives","BNBF0:USTF0",1765152013487,1.7528924,894.55,893.8,0.27401846]
["bitfinex-derivatives","BNBF0:USTF0",1765152013784,0.63494561,894.54,893.8,0.27401846]
["bitfinex-derivatives","BNBF0:USTF0",1765152014088,0.63494561,894.53,893.81,0.27401846]
["bitfinex-derivatives","BNBF0:USTF0",1765152014289,0.63494561,894.52,893.81,0.27401846]
["bitfinex-derivatives","BNBF0:USTF0",1765152014585,0.63494561,894.51,892.92,0.01062492]
["bitfinex-derivatives","BNBF0:USTF0",1765152014785,0.63494561,894.5,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152014985,0.63494561,894.49,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152015189,0.63494561,894.48,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152015485,0.63494561,894.47,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152015691,0.63494561,894.46,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152015889,0.63494561,894.45,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152016090,0.63494561,894.44,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152016388,0.63494561,894.43,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152016584,1.10820948,894.78,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152016585,0.63494561,894.42,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152016784,0.63494561,894.41,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152016982,0.63494561,894.4,893.81,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152017184,0.63494561,894.39,893.8,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152017382,0.63494561,894.38,893.8,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152017589,0.63494561,894.37,893.8,0.27367474]
["bitfinex-derivatives","BNBF0:USTF0",1765152017789,0.63494561,894.36,893.81,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152017990,0.63494561,894.35,893.81,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152018189,0.63494561,894.34,893.81,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152018389,1.10820948,894.79,893.81,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152018591,1.75104669,894.78,893.81,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152018791,1.75104669,894.77,893.81,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152018992,2.85925617,894.76,893.79,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152019288,1.75104669,894.75,893.79,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1765152019592,1.75104669,894.74,892.9,0.01225597]
["bitfinex-derivatives","BNBF0:USTF0",1765152019891,1.10820948,894.77,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152019892,1.75104669,894.73,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152020092,1.75104669,894.72,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152020287,1.75104669,894.71,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152020492,1.75104669,894.7,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152020688,1.75104669,894.69,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152020991,1.75104669,894.68,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152021190,1.75104669,894.67,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152021395,1.75104669,894.66,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152021689,1.75104669,894.65,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152021893,1.75104669,894.64,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152022089,1.75104669,894.63,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152022390,1.75104669,894.62,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152022588,1.75104669,894.61,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152022793,1.75104669,894.6,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152023089,1.75104669,894.59,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152023289,0.6324304,894.58,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152023492,0.6324304,894.57,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152023788,0.6324304,894.56,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152023987,0.6324304,894.55,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152024191,0.6324304,894.54,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152024393,0.6324304,894.53,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152024590,0.6324304,894.52,893.79,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152024789,0.6324304,894.51,893.76,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152024990,0.6324304,894.5,893.76,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152025193,0.6324304,894.49,893.76,0.27344722]
["bitfinex-derivatives","BNBF0:USTF0",1765152025391,0.6324304,894.48,892.87,0.01269468]
["bitfinex-derivatives","BNBF0:USTF0",1765152025694,0.6324304,894.47,893.73,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152025889,1.10820948,894.68,893.73,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152025890,0.6324304,894.46,893.73,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152026092,0.6324304,894.45,893.73,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152026290,0.6324304,894.44,893.73,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152026490,0.6324304,894.43,893.73,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152026693,0.6324304,894.42,893.72,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152026996,0.6324304,894.41,893.72,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152027195,0.6324304,894.4,893.71,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152027495,2.77052372,895.48,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152027496,0.6324304,894.39,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152027692,0.6324304,894.38,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152027896,0.6324304,894.37,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152028192,0.6324304,894.36,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152028391,0.6324304,894.35,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152028596,0.6324304,894.34,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152028896,0.6324304,894.33,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152029093,0.6324304,894.32,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152029393,0.6324304,894.31,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152029597,0.6324304,894.3,893.64,0.27351364]
["bitfinex-derivatives","BNBF0:USTF0",1765152029893,0.6324304,894.29,892.75,0.01244704]
["bitfinex-derivatives","BNBF0:USTF0",1765152030091,1.75139557,894.28,893.53,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152030297,0.6324304,894.27,893.53,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152030598,0.6324304,894.26,893.56,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152030797,0.6324304,894.25,893.56,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152030996,0.6324304,894.24,893.56,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152031297,0.6324304,894.23,893.57,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152031491,0.6324304,894.22,893.57,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152031693,0.6324304,894.21,893.57,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152031896,0.6324304,894.2,893.57,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152032096,0.6324304,894.19,893.56,0.2739225]
["bitfinex-derivatives","BNBF0:USTF0",1765152032297,0.6324304,894.19,892.44,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152032298,0.6324304,894.18,892.67,0.01266912]
["bitfinex-derivatives","BNBF0:USTF0",1765152032599,0.6324304,894.17,893.53,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152032797,0.6324304,894.16,893.53,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152033092,0.6324304,894.15,893.53,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152033297,0.6324304,894.14,893.53,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152033496,0.6324304,894.13,893.53,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152033792,0.6324304,894.12,893.53,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152033996,0.6324304,894.11,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152034195,2.77052372,895.27,891.77,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152034196,0.6324304,894.1,893.5,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152034399,0.6324304,894.09,893.5,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152034596,0.6324304,894.08,893.5,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152034801,0.6324304,894.07,893.45,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035001,2.77052372,895.19,893.44,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035002,0.6324304,894.06,893.44,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035202,0.6324304,894.05,893.44,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035397,0.6324304,894.05,892.55,0.01110788]
["bitfinex-derivatives","BNBF0:USTF0",1765152035398,0.6324304,894.04,893.43,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035597,0.6324304,894.03,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035798,0.6324304,894.02,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152035997,0.6324304,894.01,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152036199,0.6324304,894.0,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152036400,0.6324304,893.99,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152036702,0.6324304,893.98,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152036899,0.6324304,893.97,893.4,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152037106,0.6324304,893.96,893.38,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152037301,0.6324304,893.95,893.38,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152037502,0.6324304,893.94,893.38,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152037702,0.6324304,893.93,893.38,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152037901,0.6324304,893.92,893.38,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152038104,0.6324304,893.91,893.39,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152038308,0.6324304,893.9,893.39,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152038503,0.6324304,893.89,893.41,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152038702,1.10820948,894.34,893.41,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152039006,1.75677613,894.33,893.41,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152039205,1.10820948,894.34,893.41,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152039206,1.75677613,894.32,893.41,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152039403,1.75677613,894.31,893.41,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152039601,1.75677613,894.3,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152039803,1.75677613,894.29,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152040005,1.75677613,894.28,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152040207,1.75677613,894.27,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152040502,1.75677613,894.26,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152040705,1.75677613,894.25,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152040904,0.637663,894.24,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152041106,0.637663,894.23,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152041310,0.637663,894.22,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152041510,0.637663,894.21,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152041707,0.637663,894.2,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152041907,0.637663,894.19,893.51,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152042109,0.637663,894.18,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152042313,0.637663,894.17,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152042507,0.637663,894.16,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152042712,0.637663,894.15,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152042911,0.637663,894.14,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152043110,0.637663,894.13,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152043312,0.637663,894.12,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152043510,0.637663,894.11,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152043714,0.637663,894.1,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152043912,0.637663,894.09,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152044111,0.637663,894.08,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152044311,0.637663,894.07,893.52,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152044512,1.10820948,894.53,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152044711,1.75701482,894.52,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152044909,1.75701482,894.51,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152045110,1.75701482,894.5,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152045314,1.75701482,894.49,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152045609,1.75701482,894.48,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152045810,1.75701482,894.47,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152046016,1.75701482,894.46,893.63,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152046215,1.10820948,894.56,892.74,0.01321795]
["bitfinex-derivatives","BNBF0:USTF0",1765152046216,1.75701482,894.45,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152046410,1.75701482,894.44,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152046610,1.75701482,894.43,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152046810,1.75701482,894.42,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152047013,1.75701482,894.41,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152047214,1.75701482,894.4,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152047415,0.6381656,894.39,893.66,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152047609,0.6381656,894.38,893.78,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152047810,0.6381656,894.37,893.78,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152048011,0.6381656,894.36,893.78,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152048209,0.6381656,894.35,893.78,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152048414,0.6381656,894.34,893.77,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152048610,0.6381656,894.33,893.77,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152048814,0.6381656,894.32,893.79,0.27403388]
["bitfinex-derivatives","BNBF0:USTF0",1765152049015,0.6381656,894.31,892.9,0.00790671]
["bitfinex-derivatives","BNBF0:USTF0",1765152049217,0.6381656,894.3,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152049511,0.6381656,894.29,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152049710,0.6381656,894.28,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152049912,0.6381656,894.27,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152050112,0.6381656,894.26,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152050417,0.6381656,894.25,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152050613,0.6381656,894.24,893.78,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152050813,0.6381656,894.23,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152051014,0.6381656,894.22,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152051313,0.6381656,894.21,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152051518,0.6381656,894.2,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152051718,1.10820948,894.65,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152051915,1.75742249,894.64,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152052119,1.75742249,894.63,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152052419,1.75742249,894.62,893.77,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152052715,1.75742249,894.61,893.76,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152052918,1.75742249,894.6,893.76,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152053215,1.75742249,894.59,893.76,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152053420,1.75742249,894.58,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152053718,1.75742249,894.57,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152053916,1.75742249,894.56,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152054114,1.75742249,894.55,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152054418,1.75742249,894.54,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152054615,1.75742249,894.53,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152054817,1.75742249,894.52,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152055119,1.75742249,894.51,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152055315,1.75742249,894.5,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152055620,1.75742249,894.49,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152055820,1.75742249,894.48,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152056113,1.75742249,894.47,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152056316,1.75742249,894.46,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152056515,1.75742249,894.45,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152056714,1.75742249,894.44,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152056918,1.75742249,894.43,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152057118,1.75742249,894.42,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152057316,1.75742249,894.41,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152057515,1.75742249,894.4,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152057719,1.75742249,894.39,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152057916,0.63874529,894.38,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152058117,0.63874529,894.37,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152058417,0.63874529,894.36,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152058720,1.10820948,894.58,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152058721,0.63874529,894.35,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152058920,0.63874529,894.34,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152059220,0.63874529,894.33,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152059417,0.63874529,894.32,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152059617,0.63874529,894.31,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152059917,0.63874529,894.3,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152060120,0.63874529,894.29,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152060321,0.63874529,894.28,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152060516,0.63874529,894.27,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152060720,0.63874529,894.26,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152061020,0.63874529,894.25,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152061321,0.63874529,894.24,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152061522,0.63874529,894.23,893.75,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152061822,0.63874529,894.22,893.73,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152062018,1.10820948,894.46,893.73,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152062019,0.63874529,894.21,893.73,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152062218,0.63874529,894.2,893.73,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152062521,0.63874529,894.19,893.73,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152062723,0.63874529,894.18,893.72,0.27438845]
["bitfinex-derivatives","BNBF0:USTF0",1765152062919,0.63874529,894.18,892.2,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152062920,0.63874529,894.17,892.83,0.00876064]
["bitfinex-derivatives","BNBF0:USTF0",1765152063122,1.75760763,894.16,893.53,0.27563481]
["bitfinex-derivatives","BNBF0:USTF0",1765152063319,0.01152044,895.06,892.65,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152063320,1.75760763,894.15,892.65,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152063526,1.75760763,894.14,893.49,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152063724,1.75760763,894.13,893.46,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152063926,1.75760763,894.12,893.46,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152064119,1.75760763,894.11,893.46,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152064425,1.75760763,894.1,893.46,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152064620,1.75760763,894.09,893.45,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152064821,1.75760763,894.08,893.45,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152065025,1.75760763,894.07,893.45,0.27578465]
["bitfinex-derivatives","BNBF0:USTF0",1765152065224,1.10820948,894.04,892.56,0.01282849]
["bitfinex-derivatives","BNBF0:USTF0",1765152065422,1.75760763,894.03,893.38,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152065626,1.10820948,893.98,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152065827,1.75760763,893.97,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152066127,1.75760763,893.96,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152066325,1.75760763,893.95,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152066526,1.75760763,893.94,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152066722,1.75760763,893.93,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152066925,1.75760763,893.92,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152067123,1.75760763,893.91,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152067328,1.75760763,893.9,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152067526,1.75760763,893.89,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152067726,1.75760763,893.88,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152067923,1.75760763,893.87,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152068128,1.75760763,893.86,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152068323,1.75760763,893.85,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152068523,1.75760763,893.84,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152068727,1.75760763,893.83,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152068924,1.75760763,893.82,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152069229,1.75760763,893.81,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152069529,0.63874529,893.8,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152069726,0.63874529,893.79,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152069927,0.63874529,893.78,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152070125,0.63874529,893.77,893.32,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152070325,0.63874529,893.76,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152070631,0.63874529,893.75,893.31,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152070926,0.63874529,893.74,893.3,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152071131,0.63874529,893.73,893.3,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152071331,0.63874529,893.72,893.3,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152071629,0.63874529,893.71,893.3,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152071830,0.63874529,893.7,893.29,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152072031,0.63874529,893.69,893.27,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152072231,1.10820948,893.93,893.27,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152072232,0.63874529,893.68,893.27,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152072431,0.63874529,893.67,893.27,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152072726,0.63874529,893.66,893.27,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152072931,0.63874529,893.65,893.29,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152073132,0.63874529,893.64,893.29,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152073326,0.63874529,893.63,893.29,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152073527,0.63874529,893.62,893.29,0.27600809]
["bitfinex-derivatives","BNBF0:USTF0",1765152073828,0.63874529,893.61,892.4,1.65691991]
["bitfinex-derivatives","BNBF0:USTF0",1765152074027,0.63874529,893.6,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152074233,0.63874529,893.59,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152074532,0.01277648,894.49,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152074533,0.63874529,893.58,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152074727,0.63874529,893.57,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152074930,0.63874529,893.56,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152075128,0.63874529,893.55,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152075332,0.63874529,893.54,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152075528,0.63874529,893.53,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152075732,0.63874529,893.52,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152076032,0.63874529,893.51,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152076333,0.63874529,893.5,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152076532,0.63874529,893.49,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152076831,0.63874529,893.48,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152077031,0.63874529,893.47,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152077229,1.10820948,893.91,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152077433,1.76502562,893.9,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152077730,1.76502562,893.89,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152077928,1.76502562,893.88,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152078132,1.76502562,893.87,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152078333,1.10820948,893.92,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152078334,1.76502562,893.86,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152078533,1.76502562,893.85,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152078733,1.76502562,893.84,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152078934,1.76502562,893.83,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152079230,1.76502562,893.82,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152079436,1.76502562,893.81,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152079629,1.76502562,893.8,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152079828,1.76502562,893.79,893.23,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152080031,1.76502562,893.78,893.21,0.27615033]
["bitfinex-derivatives","BNBF0:USTF0",1765152080232,1.76502562,893.77,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152080532,1.76502562,893.76,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152080736,1.76502562,893.75,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152081036,1.76502562,893.74,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152081233,1.76502562,893.73,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152081434,1.76502562,893.72,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152081632,1.76502562,893.71,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152081833,1.76502562,893.7,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152082038,1.76502562,893.69,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152082239,1.76502562,893.68,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152082441,0.64567701,893.67,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152082737,1.76516162,893.66,893.12,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152083041,0.64567701,893.65,893.12,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152083340,0.64567701,893.64,893.14,0.27592268]
["bitfinex-derivatives","BNBF0:USTF0",1765152083544,0.64567701,893.63,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152083737,0.64567701,893.62,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152083939,1.10820948,893.85,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152083940,0.64567701,893.61,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152084135,0.64567701,893.6,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152084341,0.64567701,893.59,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152084542,0.64567701,893.58,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152084741,0.64567701,893.57,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152084938,0.64567701,893.56,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152085241,0.64567701,893.55,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152085441,0.64567701,893.54,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152085642,0.64567701,893.53,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152085839,0.64567701,893.52,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152086042,0.64567701,893.51,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152086244,0.64567701,893.5,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152086442,0.64567701,893.49,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152086643,0.64567701,893.48,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152086842,0.64567701,893.47,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152087039,0.64567701,893.46,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152087343,0.64567701,893.45,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152087539,0.64567701,893.44,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152087744,0.64567701,893.43,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152087939,0.64567701,893.42,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152088146,1.10820948,893.86,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152088339,1.76585374,893.85,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152088543,1.76585374,893.84,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152088745,1.76585374,893.83,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152088945,1.76585374,893.82,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152089145,1.76585374,893.81,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152089342,1.76585374,893.8,893.13,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152089646,1.76585374,893.79,893.14,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152089841,1.76585374,893.78,893.14,0.27589196]
["bitfinex-derivatives","BNBF0:USTF0",1765152090042,1.76585374,893.77,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152090243,1.76585374,893.76,893.14,0.27583571]
["bitfinex-derivatives","BNBF0:USTF0",1765152090442,1.76585374,893.75,893.14,0.27583571]
["bitfinex-derivatives","BNBF0:USTF0",1765152090642,0.64638548,893.74,893.18,0.27583571]
["bitfinex-derivatives","BNBF0:USTF0",1765152090841,0.64638548,893.73,893.18,0.27583571]
["bitfinex-derivatives","BNBF0:USTF0",1765152091041,1.10820948,893.94,893.18,0.27583571]
["bitfinex-derivatives","BNBF0:USTF0",1765152091042,0.64638548,893.72,893.18,0.27583571]
["bitfinex-derivatives","BNBF0:USTF0",1765152091247,0.64638548,893.71,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152091547,0.64638548,893.7,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152091746,0.64638548,893.69,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152091943,0.64638548,893.68,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152092147,0.64638548,893.67,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152092349,0.64638548,893.66,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152092647,0.64638548,893.65,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152092849,0.64638548,893.64,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152093045,0.64638548,893.63,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152093250,0.64638548,893.62,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152093550,0.64638548,893.61,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152093748,0.64638548,893.6,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152093948,0.64638548,893.59,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152094152,0.64638548,893.58,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152094451,0.64638548,893.57,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152094651,0.64638548,893.56,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152094848,0.64638548,893.55,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152095052,0.64638548,893.54,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152095253,0.64638548,893.53,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152095452,0.64638548,893.52,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152095653,0.64638548,893.51,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152095953,0.64638548,893.5,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152096153,0.64638548,893.49,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152096354,1.10820948,893.94,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152096550,1.76536644,893.93,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152096854,1.76536644,893.92,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152097054,1.76536644,893.91,893.17,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152097348,1.10820948,893.94,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152097349,1.76536644,893.9,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152097554,1.76536644,893.89,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152097850,1.76536644,893.88,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152098054,1.76536644,893.87,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152098253,1.76536644,893.86,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152098453,1.76536644,893.85,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152098653,1.76536644,893.84,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152098954,1.76536644,893.83,893.16,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152099152,1.76536644,893.82,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152099351,1.76536644,893.81,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152099554,1.76536644,893.8,893.18,0.27581616]
["bitfinex-derivatives","BNBF0:USTF0",1765152099751,1.76536644,893.79,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152099954,1.76536644,893.78,893.18,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152100256,0.64593891,893.77,893.18,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152100454,0.64593891,893.76,893.19,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152100650,0.64593891,893.75,893.19,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152100853,0.19477521,894.19,893.19,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152100854,0.64593891,893.74,893.19,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152101054,0.64593891,893.73,893.2,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152101350,0.64593891,893.72,893.2,0.27575915]
["bitfinex-derivatives","BNBF0:USTF0",1765152101654,0.64593891,893.71,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152101857,0.64593891,893.7,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152102058,0.64593891,893.69,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152102257,0.64593891,893.68,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152102458,0.64593891,893.67,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152102657,0.64593891,893.66,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152102952,1.10820948,894.05,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152102953,0.64593891,893.65,893.2,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152103159,0.64593891,893.64,893.19,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152103457,0.64593891,893.63,893.19,0.27576609]
["bitfinex-derivatives","BNBF0:USTF0",1765152103654,0.64593891,893.62,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152103858,0.64593891,893.61,893.19,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152104061,0.64593891,893.6,893.19,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152104357,1.10820948,894.05,893.19,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152104559,1.765117,894.04,893.19,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152104755,1.765117,894.03,893.19,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152104955,1.765117,894.02,893.2,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152105259,1.765117,894.01,893.2,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152105558,1.765117,894.0,893.2,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152105754,1.765117,893.99,893.2,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152105961,1.765117,893.98,893.2,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152106259,1.765117,893.97,893.2,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152106457,1.765117,893.96,893.28,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152106656,1.765117,893.95,893.28,0.2757185]
["bitfinex-derivatives","BNBF0:USTF0",1765152106860,1.765117,893.94,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152107161,1.765117,893.93,893.28,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152107356,0.64572823,893.92,893.28,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152107658,0.64572823,893.91,893.37,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152107861,2.77052372,895.02,893.37,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152107862,0.64572823,893.9,893.37,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152108059,0.64572823,893.89,893.37,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152108261,0.64572823,893.88,893.39,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152108461,0.64572823,893.87,893.39,0.27569983]
["bitfinex-derivatives","BNBF0:USTF0",1765152108659,0.64572823,893.86,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152108858,0.64572823,893.85,893.39,0.2756996]
["bitfinex-derivatives","BNBF0:USTF0",1765152109062,1.10820948,894.23,893.39,0.2756996]
["bitfinex-derivatives","BNBF0:USTF0",1765152109263,1.76482048,894.22,893.39,0.2756996]
["bitfinex-derivatives","BNBF0:USTF0",1765152109565,1.76482048,894.21,893.5,0.2756996]
["bitfinex-derivatives","BNBF0:USTF0",1765152109759,1.76482048,894.2,893.5,0.2756996]
["bitfinex-derivatives","BNBF0:USTF0",1765152109963,1.76482048,894.19,893.5,0.2756996]
["bitfinex-derivatives","BNBF0:USTF0",1765152110164,1.76482048,894.18,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152110365,1.76482048,894.17,893.5,0.27578331]
["bitfinex-derivatives","BNBF0:USTF0",1765152110561,1.76482048,894.16,893.5,0.27578331]
["bitfinex-derivatives","BNBF0:USTF0",1765152110760,1.76482048,894.15,893.53,0.27578331]
["bitfinex-derivatives","BNBF0:USTF0",1765152111065,1.76482048,894.14,893.53,0.27578331]
["bitfinex-derivatives","BNBF0:USTF0",1765152111264,1.76482048,894.13,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152111459,1.76482048,894.12,893.53,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152111663,1.76482048,894.11,893.53,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152111965,1.76482048,894.1,893.54,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152112161,1.76482048,894.09,893.54,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152112362,1.76482048,894.08,893.54,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152112665,0.64581903,894.07,893.6,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152112867,0.64581903,894.06,893.6,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152113166,0.64581903,894.05,893.62,0.27580323]
["bitfinex-derivatives","BNBF0:USTF0",1765152113365,0.64581903,894.04,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152113564,0.64581903,894.03,893.6,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1765152113766,0.64581903,894.02,893.6,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1765152114063,0.64581903,894.01,893.61,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1765152114263,0.64581903,894.0,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152114568,0.64581903,893.99,893.6,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152114770,0.64581903,893.98,893.6,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152114968,0.64581903,893.97,893.6,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152115267,0.64581903,893.96,893.6,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152115464,1.10820948,894.41,893.61,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152115668,1.76209035,894.4,893.61,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152115868,1.76209035,894.4,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152115869,1.76209035,894.39,893.65,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152116164,1.76209035,894.38,893.65,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152116365,1.76209035,894.37,893.65,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152116569,1.76209035,894.36,893.78,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152116768,1.10820948,894.57,893.78,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152116769,1.76209035,894.35,893.78,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152116964,1.76209035,894.34,893.78,0.27581105]
["bitfinex-derivatives","BNBF0:USTF0",1765152117265,1.76209035,894.34,892.89,0.00830904]
["bitfinex-derivatives","BNBF0:USTF0",1765152117266,1.76209035,894.33,893.0,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152117466,0.19463577,894.85,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152117467,1.76209035,894.32,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152117666,1.76209035,894.31,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152117869,0.64323782,894.3,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152118064,0.64323782,894.29,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152118270,0.64323782,894.28,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152118569,0.64323782,894.27,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152118769,0.64323782,894.26,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152118969,0.64323782,894.25,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152119265,0.64323782,894.24,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152119466,1.10820948,894.58,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152119467,0.64323782,894.23,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152119665,0.64323782,894.22,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152119866,0.64323782,894.21,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152120165,0.64323782,894.2,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152120369,0.64323782,894.19,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152120669,0.64323782,894.18,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152120870,0.64323782,894.17,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152121066,1.10820948,894.58,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152121272,1.76165606,894.57,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152121567,1.76165606,894.56,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152121769,1.76165606,894.55,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152121972,1.76165606,894.54,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152122269,1.76165606,894.53,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152122472,1.76165606,894.52,893.78,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152122673,1.76165606,894.51,893.77,0.27564985]
["bitfinex-derivatives","BNBF0:USTF0",1765152122873,0.19463577,894.85,892.96,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152122874,1.76165606,894.5,892.96,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152123074,1.76165606,894.49,893.67,0.27559928]
["bitfinex-derivatives","BNBF0:USTF0",1765152123277,1.10820948,894.46,892.85,1.83957188]
["bitfinex-derivatives","BNBF0:USTF0",1765152123574,1.76165606,894.45,893.61,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152123769,1.76165606,894.44,893.61,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152123970,1.76165606,894.43,893.61,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152124174,1.76165606,894.42,893.61,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152124374,1.76165606,894.41,893.59,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152124670,1.76165606,894.4,893.59,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152124870,1.76165606,894.39,893.59,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152125071,1.76165606,894.38,893.62,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152125374,0.19463577,894.85,893.62,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152125375,1.76165606,894.37,893.62,0.27566799]
["bitfinex-derivatives","BNBF0:USTF0",1765152125573,1.76165606,894.36,892.85,1.83957188]
["bitfinex-derivatives","BNBF0:USTF0",1765152125770,1.76165606,894.35,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152126070,1.76165606,894.34,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152126375,1.76165606,894.33,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152126573,1.76165606,894.32,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152126873,1.76165606,894.31,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152127070,1.76165606,894.3,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152127271,1.76165606,894.29,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152127470,1.76165606,894.28,893.62,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152127770,1.76165606,894.27,893.63,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152127975,1.76165606,894.26,893.63,0.27559161]
["bitfinex-derivatives","BNBF0:USTF0",1765152128171,1.76165606,894.25,892.85,1.83957188]
["bitfinex-derivatives","BNBF0:USTF0",1765152128371,1.76165606,894.24,892.85,1.83957188]
["bitfinex-derivatives","BNBF0:USTF0",1765152128674,1.76165606,894.23,893.63,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152128874,1.76165606,894.22,893.63,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152129077,1.76165606,894.21,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152129272,0.64299203,894.2,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152129471,0.64299203,894.19,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152129675,0.64299203,894.18,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152129974,0.64299203,894.17,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152130175,0.64299203,894.16,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152130376,0.64299203,894.15,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152130675,0.64299203,894.14,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152130876,0.64299203,894.13,893.62,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152131073,0.64299203,894.12,893.66,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152131272,0.64299203,894.11,893.66,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152131470,0.64299203,894.1,893.66,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152131674,1.10820948,894.61,893.72,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152131876,1.76111744,894.6,893.72,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152132075,1.76111744,894.59,893.73,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152132273,1.76111744,894.58,893.73,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152132571,1.76111744,894.57,893.73,0.27549229]
["bitfinex-derivatives","BNBF0:USTF0",1765152132877,1.76111744,894.56,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152133173,1.76111744,894.55,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152133377,1.76111744,894.54,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152133574,1.76111744,894.53,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152133775,1.76111744,894.52,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152133976,1.76111744,894.51,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152134277,1.76111744,894.5,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152134478,1.76111744,894.49,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152134775,1.76111744,894.48,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152134978,1.76111744,894.47,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152135273,1.76111744,894.46,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152135478,1.76111744,894.45,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152135772,1.76111744,894.44,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152135977,1.76111744,894.43,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152136173,1.76111744,894.42,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152136377,1.76111744,894.41,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152136578,1.76111744,894.4,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152136778,0.64239807,894.39,893.74,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152136978,0.64239807,894.38,893.78,0.27532884]
["bitfinex-derivatives","BNBF0:USTF0",1765152137177,0.64239807,894.37,892.94,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152137380,0.64239807,894.36,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152137576,0.64239807,894.35,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152137775,0.64239807,894.34,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152137979,0.64239807,894.33,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152138179,0.64239807,894.32,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152138380,0.64239807,894.31,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152138580,0.64239807,894.3,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152138879,0.64239807,894.29,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152139078,0.64239807,894.28,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152139280,0.64239807,894.27,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152139479,0.64239807,894.26,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152139676,0.64239807,894.25,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152139980,0.64239807,894.24,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152140280,1.10820948,894.68,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152140480,1.76040631,894.67,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152140776,1.76040631,894.66,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152140980,1.76040631,894.65,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152141179,1.76040631,894.64,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152141380,1.76040631,894.63,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152141579,1.76040631,894.62,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152141777,1.76040631,894.61,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152142080,1.76040631,894.6,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152142277,1.76040631,894.59,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152142478,1.76040631,894.58,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152142678,1.76040631,894.57,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152142877,1.76040631,894.56,893.77,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152143076,1.76040631,894.55,893.83,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152143279,1.76040631,894.54,893.83,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152143577,1.10820948,894.76,893.84,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152143578,1.76040631,894.53,893.84,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152143777,1.76040631,894.52,893.84,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1765152143982,1.76040631,894.51,892.98,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152144281,1.76040631,894.5,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152144481,0.64173435,894.49,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152144681,0.64173435,894.48,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152144881,0.64173435,894.47,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152145081,0.64173435,894.46,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152145281,0.64173435,894.45,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152145480,0.64173435,894.44,893.87,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152145778,0.64173435,894.43,893.95,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152145978,0.64173435,894.42,893.95,0.27477863]
["bitfinex-derivatives","BNBF0:USTF0",1765152146179,1.10820948,894.86,893.08,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152146379,1.75949314,894.85,893.08,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152146578,1.75949314,894.84,893.95,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152146781,1.75949314,894.83,893.95,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152146978,1.75949314,894.82,893.95,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152147183,1.75949314,894.81,893.95,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152147383,1.75949314,894.8,893.95,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152147583,1.75949314,894.79,894.0,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152147782,1.75949314,894.78,894.0,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152147981,1.75949314,894.77,894.0,0.27456447]
["bitfinex-derivatives","BNBF0:USTF0",1765152148184,1.75949314,894.76,893.12,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152148484,1.75949314,894.75,894.0,0.27455287]
["bitfinex-derivatives","BNBF0:USTF0",1765152148684,1.10820948,894.91,894.0,0.27455287]
["bitfinex-derivatives","BNBF0:USTF0",1765152148685,1.75949314,894.74,894.0,0.27455287]
["bitfinex-derivatives","BNBF0:USTF0",1765152148884,1.75949314,894.74,893.12,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152148885,1.75949314,894.73,894.02,0.27455287]
["bitfinex-derivatives","BNBF0:USTF0",1765152149086,1.75949314,894.72,894.02,0.27455287]
["bitfinex-derivatives","BNBF0:USTF0",1765152149286,1.75949314,894.71,893.13,1.65701805]
["bitfinex-derivatives","BNBF0:USTF0",1765152149483,1.75949314,894.7,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152149784,1.75949314,894.69,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152149984,1.75949314,894.68,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152150184,1.75949314,894.67,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152150386,0.641047,894.66,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152150685,0.641047,894.65,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152150986,0.641047,894.64,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152151185,0.641047,894.63,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152151386,0.641047,894.62,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152151681,0.641047,894.61,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152151985,0.641047,894.6,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152152183,0.641047,894.59,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152152382,0.641047,894.58,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152152584,0.641047,894.57,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152152785,1.10820948,895.02,894.02,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152153082,1.75897677,895.01,894.1,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152153288,1.75897677,895.0,894.1,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152153487,1.75897677,894.99,894.1,0.27445224]
["bitfinex-derivatives","BNBF0:USTF0",1765152153683,1.75897677,894.98,893.21,1.65444818]
["bitfinex-derivatives","BNBF0:USTF0",1765152153982,1.75897677,894.97,894.11,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152154183,1.75897677,894.96,894.11,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152154387,1.75897677,894.95,894.18,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152154588,1.75897677,894.94,894.18,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152154787,1.75897677,894.93,894.18,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152154985,0.64071662,894.92,894.29,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152155184,0.64071662,894.91,894.29,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152155389,0.64071662,894.9,894.29,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152155687,0.64071662,894.89,894.3,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152155889,0.64071662,894.88,894.3,0.27432357]
["bitfinex-derivatives","BNBF0:USTF0",1765152156088,0.64071662,894.87,893.41,0.01288748]
["bitfinex-derivatives","BNBF0:USTF0",1765152156285,0.64071662,894.86,894.3,0.27406534]
["bitfinex-derivatives","BNBF0:USTF0",1765152156486,0.64071662,894.85,894.3,0.27406534]
["bitfinex-derivatives","BNBF0:USTF0",1765152156686,0.64071662,894.84,894.31,0.27406534]
["bitfinex-derivatives","BNBF0:USTF0",1765152156988,0.64071662,894.83,894.31,0.27406534]
["bitfinex-derivatives","BNBF0:USTF0",1765152157189,0.64071662,894.82,893.42,0.01291093]
["bitfinex-derivatives","BNBF0:USTF0",1765152157392,1.10820948,895.24,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152157393,0.64071662,894.81,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152157589,0.64071662,894.8,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152157790,0.64071662,894.79,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152158092,1.10820948,895.24,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152158292,2.86636125,895.23,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152158492,1.75815177,895.22,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152158689,1.75815177,895.21,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152158889,1.75815177,895.2,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152159087,1.75815177,895.19,894.31,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152159289,1.10820948,895.23,894.3,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152159290,1.75815177,895.18,894.3,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152159488,1.75815177,895.17,894.3,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152159692,1.75815177,895.16,894.3,0.27398818]
["bitfinex-derivatives","BNBF0:USTF0",1765152159889,1.75815177,895.15,893.41,0.0138605]
["bitfinex-derivatives","BNBF0:USTF0",1765152160088,1.75815177,895.14,894.3,0.27396069]
["bitfinex-derivatives","BNBF0:USTF0",1765152160388,1.75815177,895.13,894.3,0.27396069]
["bitfinex-derivatives","BNBF0:USTF0",1765152160693,1.75815177,895.12,894.3,0.27396069]
["bitfinex-derivatives","BNBF0:USTF0",1765152160893,1.75815177,895.11,894.3,0.27396069]
["bitfinex-derivatives","BNBF0:USTF0",1765152161090,1.75815177,895.1,894.34,0.27396069]
["bitfinex-derivatives","BNBF0:USTF0",1765152161295,1.75815177,895.09,894.34,0.27396069]
["bitfinex-derivatives","BNBF0:USTF0",1765152161494,1.75815177,895.08,893.45,0.01120871]
["bitfinex-derivatives","BNBF0:USTF0",1765152161694,1.75815177,895.08,893.39,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152161695,1.75815177,895.07,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152161991,1.75815177,895.06,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152162290,1.75815177,895.05,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152162594,1.75815177,895.04,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152162788,1.75815177,895.03,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152162989,1.75815177,895.02,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152163192,1.75815177,895.01,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152163388,1.75815177,895.0,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152163691,0.64015243,894.99,894.34,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152163993,0.64015243,894.98,894.33,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152164195,0.64015243,894.97,894.33,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152164395,0.64015243,894.96,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152164689,0.64015243,894.95,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152164894,0.64015243,894.94,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152165093,0.64015243,894.93,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152165294,0.64015243,894.92,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152165593,0.64015243,894.91,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152165890,0.64015243,894.9,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152166094,0.64015243,894.89,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152166294,0.64015243,894.88,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152166493,0.64015243,894.87,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152166694,0.64015243,894.86,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152166891,0.64015243,894.85,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152167095,0.64015243,894.84,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152167292,0.64015243,894.83,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152167496,0.64015243,894.82,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152167696,0.64015243,894.81,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152167897,0.64015243,894.8,894.3,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152168096,0.64015243,894.79,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152168293,0.64053191,894.78,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152168597,1.10820948,895.23,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152168796,1.75852642,895.22,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152168993,1.75852642,895.21,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152169193,1.75852642,895.2,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152169393,1.75852642,895.19,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152169697,1.75852642,895.18,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152169897,1.75852642,895.17,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152170095,1.75852642,895.16,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152170297,1.75852642,895.15,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152170493,1.75852642,895.14,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152170697,1.75852642,895.13,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152170900,1.75852642,895.12,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152171101,1.75852642,895.11,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152171400,1.75852642,895.1,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152171602,1.75852642,895.09,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152171797,1.75852642,895.08,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152172001,1.75852642,895.07,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152172200,1.75852642,895.06,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152172398,1.75852642,895.05,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152172602,1.75852642,895.04,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152172806,1.75852642,895.03,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152173004,1.75852642,895.02,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152173201,1.75852642,895.01,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152173408,1.75852642,895.0,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152173606,1.75852642,894.99,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152173801,0.64053168,894.98,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152174001,0.64053168,894.97,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152174204,0.64053168,894.96,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152174404,0.64053168,894.95,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152174602,0.64053168,894.94,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152174803,0.64053168,894.93,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152175100,0.64053168,894.92,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152175301,0.64053168,894.91,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152175605,0.64053168,894.9,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152175905,0.64053168,894.89,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152176102,0.64053168,894.88,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152176300,0.64053168,894.87,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152176600,0.64053168,894.86,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152176805,0.64053168,894.85,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152177105,0.64053168,894.84,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152177302,0.64053168,894.83,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152177502,0.64053168,894.82,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152177701,0.64053168,894.81,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152177905,0.64053168,894.8,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152178102,0.64053168,894.79,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152178402,1.10820948,895.23,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152178606,1.75878502,895.22,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152178806,1.75878502,895.21,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152179001,1.75878502,895.2,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152179205,1.75878502,895.19,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152179401,1.75878502,895.18,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152179605,1.75878502,895.17,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152179802,1.75878502,895.16,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152180102,1.75878502,895.15,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152180402,1.75878502,895.14,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152180602,1.75878502,895.13,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152180803,1.75878502,895.12,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152181007,1.75878502,895.11,894.32,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152181209,1.75878502,895.1,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152181408,1.75878502,895.09,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152181608,1.75878502,895.08,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152181908,1.75878502,895.07,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152182109,1.75878502,895.06,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152182308,1.10820948,895.31,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152182309,0.64079353,895.05,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152182605,0.64079353,895.04,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152182806,0.64079353,895.03,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152183007,0.64079353,895.02,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152183208,0.64079353,895.01,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152183403,0.64079353,895.0,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152183604,0.64079353,894.99,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152183805,0.64079353,894.98,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152184004,0.64079353,894.97,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152184204,0.64079353,894.96,894.38,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152184408,0.64079353,894.95,894.36,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152184604,0.64079353,894.94,894.36,0.27392709]
["bitfinex-derivatives","BNBF0:USTF0",1765152184803,1.75888904,894.93,893.47,0.01019837]
["bitfinex-derivatives","BNBF0:USTF0",1765152185107,1.75888904,894.93,892.85,0.19478557]
["bitfinex-derivatives","BNBF0:USTF0",1765152185108,1.75888904,894.92,894.23,0.27417731]
["bitfinex-derivatives","BNBF0:USTF0",1765152185308,1.75888904,894.91,894.23,0.27417731]
["bitfinex-derivatives","BNBF0:USTF0",1765152185509,0.64079353,894.9,894.23,0.27417731]
["bitfinex-derivatives","BNBF0:USTF0",1765152185705,0.64079353,894.89,894.23,0.27417731]
["bitfinex-derivatives","BNBF0:USTF0",1765152186005,1.75896277,894.88,893.34,0.0127146]
["bitfinex-derivatives","BNBF0:USTF0",1765152186206,1.75896277,894.87,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152186405,1.75896277,894.86,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152186604,1.75896277,894.85,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152186806,1.75896277,894.84,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152187004,1.75896277,894.83,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152187209,1.75896277,894.82,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152187406,1.75896277,894.81,894.09,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152187708,1.75896277,894.8,894.13,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152188009,0.64079353,894.79,894.13,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152188214,0.64079353,894.78,894.17,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152188414,0.64079353,894.77,894.17,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152188610,0.64079353,894.76,894.17,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152188809,0.64079353,894.75,894.25,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152189013,0.64079353,894.74,894.25,0.27431482]
["bitfinex-derivatives","BNBF0:USTF0",1765152189312,0.64079353,894.73,893.42,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152189514,0.64079353,894.72,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152189709,0.64079353,894.71,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152189913,0.64079353,894.7,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152190213,1.10820948,895.15,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152190413,2.86810237,895.14,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152190612,1.75989289,895.13,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152190814,1.75989289,895.12,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152191011,1.10820948,895.14,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152191012,1.75989289,895.11,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152191314,1.75989289,895.1,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152191511,1.75989289,895.09,894.24,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152191715,1.75989289,895.08,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152191916,1.75989289,895.07,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152192115,1.75989289,895.06,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152192313,1.75989289,895.05,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152192511,1.75989289,895.04,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152192818,1.75989289,895.03,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152193014,1.75989289,895.02,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152193212,1.75989289,895.01,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152193416,1.75989289,895.0,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152193618,1.75989289,894.99,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152193917,1.75989289,894.98,894.17,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152194114,1.75989289,894.97,894.17,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152194317,1.75989289,894.97,893.4,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152194318,1.75989289,894.96,894.2,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152194515,1.75989289,894.95,894.2,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152194718,1.75989289,894.94,894.2,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152194915,1.10820948,895.07,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152194916,1.75989289,894.93,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152195115,1.75989289,894.92,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152195318,1.75989289,894.91,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152195620,1.75989289,894.9,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152195819,1.75989289,894.89,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152196015,1.75989289,894.88,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152196216,1.75989289,894.87,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152196420,1.75989289,894.86,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152196619,1.75989289,894.85,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152196816,1.75989289,894.84,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152197118,1.75989289,894.83,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152197316,1.75989289,894.82,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152197520,1.75989289,894.81,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152197817,1.75989289,894.8,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152198022,1.75989289,894.79,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152198223,1.75990762,894.78,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152198420,0.64181418,894.77,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152198617,0.64181418,894.76,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152198918,0.64181418,894.75,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152199221,0.64181418,894.74,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152199422,0.64181418,894.73,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152199619,0.64181418,894.72,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152199822,0.64181418,894.71,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152200022,0.64181418,894.7,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152200318,0.64181418,894.69,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152200520,0.64181418,894.68,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152200723,0.64181418,894.67,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152201022,0.64181418,894.66,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152201223,0.64181418,894.65,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152201423,0.64181418,894.64,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152201621,0.64181418,894.63,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152201824,0.64181418,894.62,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152202018,0.64181418,894.61,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152202220,0.64181418,894.6,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152202423,0.64181418,894.59,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152202620,0.64181418,894.58,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152202822,0.64181418,894.57,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152203022,0.64181418,894.56,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152203221,0.64181418,894.55,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152203422,0.64181418,894.54,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152203626,0.64181418,894.53,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152203818,0.64181418,894.52,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152204019,0.64181418,894.51,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152204326,0.64181418,894.5,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152204521,0.64181418,894.49,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152204721,0.64181418,894.48,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152204924,1.10820948,894.93,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152205123,1.76249772,894.92,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152205325,1.76249772,894.91,894.21,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152205623,1.76249772,894.9,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152205926,1.76249772,894.89,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152206124,1.76249772,894.88,894.22,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152206324,1.76249772,894.87,894.22,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152206524,1.76249772,894.86,894.22,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152206821,1.76249772,894.85,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152207024,1.76249772,894.84,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152207221,1.76322009,894.83,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152207419,1.10820948,894.92,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152207420,1.76322009,894.82,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152207623,1.76322009,894.81,894.23,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152207826,1.76322009,894.8,894.3,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152208125,1.76322009,894.79,894.3,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152208325,1.76322009,894.78,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152208522,1.10820948,895.0,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152208523,1.76322009,894.77,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152208725,1.76322009,894.76,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152208928,1.76322009,894.75,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152209127,0.64510505,894.74,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152209324,0.64510505,894.73,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152209521,0.64510505,894.72,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152209724,0.64510505,894.71,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152209928,0.64510505,894.7,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152210128,0.64510505,894.69,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152210329,0.64510505,894.68,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152210629,0.64510505,894.67,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152210927,0.64510505,894.66,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152211127,0.64510505,894.65,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152211330,0.64510505,894.64,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152211627,0.64510505,894.63,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152211829,0.64510505,894.62,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152212024,0.64510505,894.61,894.33,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152212325,0.64510505,894.6,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152212530,0.64510505,894.59,894.34,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1765152212726,0.64510505,894.58,893.71,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152212927,0.64510505,894.57,894.24,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152213128,0.64510505,894.56,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152213330,1.10820948,894.86,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152213331,0.64510505,894.55,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152213630,0.64510505,894.54,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152213929,0.64510505,894.53,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152214124,0.64510505,894.52,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152214329,0.64510505,894.51,894.22,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152214526,0.64510505,894.5,894.21,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152214731,0.64510505,894.49,894.21,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152214927,0.64510505,894.48,894.2,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152215227,0.64510505,894.47,894.19,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152215430,0.64510505,894.46,894.16,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152215632,0.64510505,894.45,894.16,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152215832,0.64510505,894.44,894.16,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152216034,0.64510505,894.43,894.11,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152216234,0.64510505,894.42,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152216432,0.64510505,894.41,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152216631,1.10820948,894.73,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152216632,0.64510505,894.4,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152216933,0.64510505,894.39,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152217130,0.64510505,894.38,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152217331,0.64510505,894.37,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152217531,0.64510505,894.36,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152217733,0.64510505,894.35,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152218031,0.64510505,894.34,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152218234,0.64510505,894.33,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152218529,0.64510505,894.32,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152218734,0.64510505,894.31,894.09,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152219030,0.64510505,894.3,894.1,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152219333,1.66231423,894.91,894.26,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152219334,1.10820948,894.91,894.26,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152219535,1.76368427,894.9,894.26,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152219729,1.76368427,894.89,894.26,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152219929,1.76368427,894.88,894.27,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152220134,1.76368427,894.87,894.27,0.2759817]
["bitfinex-derivatives","BNBF0:USTF0",1765152220329,1.76368427,894.86,893.7,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152220532,1.76368427,894.85,894.27,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152220833,1.76368427,894.84,894.27,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152221129,1.76368427,894.83,894.28,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152221429,0.19452752,895.37,894.28,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152221430,1.76368427,894.82,894.28,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152221634,1.76368427,894.81,894.3,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152221933,1.76368427,894.8,894.3,0.2758424]
["bitfinex-derivatives","BNBF0:USTF0",1765152222129,1.76368427,894.79,893.73,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152222335,1.76368427,894.78,894.3,0.27580118]
["bitfinex-derivatives","BNBF0:USTF0",1765152222529,1.76368427,894.77,894.3,0.27580118]
["bitfinex-derivatives","BNBF0:USTF0",1765152222729,1.76368427,894.76,894.3,0.27580118]
["bitfinex-derivatives","BNBF0:USTF0",1765152222931,1.76368427,894.75,894.31,0.27580118]
["bitfinex-derivatives","BNBF0:USTF0",1765152223130,1.76368427,894.74,894.31,0.27580118]
["bitfinex-derivatives","BNBF0:USTF0",1765152223330,1.76368427,894.73,893.74,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152223532,1.76368427,894.72,894.3,0.27578489]
["bitfinex-derivatives","BNBF0:USTF0",1765152223731,1.76368427,894.71,894.3,0.27578489]
["bitfinex-derivatives","BNBF0:USTF0",1765152224036,1.76368427,894.7,894.31,0.27578489]
["bitfinex-derivatives","BNBF0:USTF0",1765152224233,0.64563331,894.69,893.74,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152224436,0.64563331,894.68,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152224632,0.64563331,894.67,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152224935,0.64563331,894.66,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152225131,0.64563331,894.65,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152225333,0.64563331,894.64,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152225532,0.64563331,894.63,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152225737,0.64563331,894.62,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152225934,0.64563331,894.61,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152226133,0.64563331,894.6,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152226438,0.64563331,894.59,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152226633,0.64563331,894.58,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152226835,0.64563331,894.57,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152227033,0.64563331,894.56,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152227240,0.64563331,894.55,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152227437,0.64563331,894.54,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152227737,0.64563331,894.53,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152228033,0.64563331,894.52,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152228237,0.64563331,894.51,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152228437,0.64563331,894.5,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152228637,1.10820948,894.95,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152228838,1.76366019,894.94,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152229037,1.76366019,894.93,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152229337,1.76366019,894.92,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152229533,1.76366019,894.91,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152229733,1.76366019,894.9,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152229936,1.76366019,894.89,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152230140,1.76366019,894.88,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152230335,1.76366019,894.87,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152230538,1.76366019,894.86,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152230738,1.76366019,894.85,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152230936,1.76366019,894.84,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152231240,1.76366019,894.83,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152231439,1.76366019,894.82,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152231635,1.76366019,894.81,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152231840,1.76366019,894.8,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152232038,1.76366019,894.79,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152232342,1.76366019,894.78,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152232541,1.76366019,894.77,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152232742,1.76366019,894.76,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152233041,1.76366019,894.75,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152233238,1.76366019,894.74,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152233439,1.76366019,894.73,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152233639,1.76366019,894.72,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152233939,1.76366019,894.71,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152234140,1.76366019,894.7,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152234340,0.64565945,894.69,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152234537,0.64565945,894.68,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152234740,0.64565945,894.67,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152235042,0.64565945,894.66,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152235241,0.64565945,894.65,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152235442,0.64565945,894.64,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152235642,0.64565945,894.63,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152235843,0.64565945,894.62,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152236039,0.64565945,894.61,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152236244,0.64565945,894.6,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152236540,0.64565945,894.59,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152236742,0.64565945,894.58,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152236942,0.64565945,894.57,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152237143,0.64565945,894.56,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152237347,0.64565945,894.55,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152237546,0.64565945,894.54,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152237741,0.64565945,894.53,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152237943,0.64565945,894.52,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152238143,0.64565945,894.51,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152238446,0.19452752,895.37,893.41,0.01319327]
["bitfinex-derivatives","BNBF0:USTF0",1765152238447,0.64565945,894.5,894.29,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152238647,0.64565945,894.49,894.27,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152238848,0.64565945,894.48,894.27,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152239047,0.64565945,894.47,894.27,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152239248,1.10820948,894.92,894.27,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152239445,1.76376861,894.91,894.27,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152239647,0.19452752,895.37,894.28,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152239648,1.76376861,894.9,894.28,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152239844,1.76376861,894.89,894.28,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152240043,1.76376861,894.88,894.28,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152240247,1.76376861,894.87,894.29,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152240448,1.10820948,894.94,894.29,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152240449,1.76376861,894.86,894.29,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152240644,1.76376861,894.85,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152240948,1.76376861,894.84,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152241149,1.76376861,894.83,894.3,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152241448,1.76376861,894.82,894.34,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152241747,1.76376861,894.81,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152241948,1.76376861,894.8,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152242244,1.10820948,895.0,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152242245,1.76376861,894.79,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152242444,1.76376861,894.78,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152242647,1.76376861,894.77,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152242847,1.76376861,894.76,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152243048,1.76376861,894.75,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152243347,1.76376861,894.74,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152243545,0.64572794,894.73,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152243744,0.64572794,894.72,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152243945,0.64572794,894.71,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152244149,0.64572794,894.7,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152244449,0.64572794,894.69,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152244748,0.64572794,894.68,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152245045,1.10820948,894.99,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152245046,0.64572794,894.67,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152245348,0.64572794,894.66,894.35,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152245649,0.64572794,894.65,894.34,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152245949,0.64572794,894.64,894.34,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152246248,0.64572794,894.63,894.34,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152246449,1.10820948,895.01,894.37,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152246450,0.64572794,894.62,894.37,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152246749,1.10820948,895.09,894.37,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152246949,1.76348641,895.08,894.5,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152247146,1.76348641,895.07,894.5,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152247350,0.00985253,895.98,894.5,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152247351,1.76348641,895.06,894.5,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152247650,0.64566707,895.05,894.63,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152247850,0.64566707,895.04,894.63,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152248146,0.64566707,895.03,894.77,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152248348,0.64566707,895.02,894.77,0.27578737]
["bitfinex-derivatives","BNBF0:USTF0",1765152248646,0.64566707,895.01,894.17,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152248845,1.10820948,895.46,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152249045,1.76218775,895.45,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152249246,1.76218775,895.44,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152249449,1.76218775,895.43,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152249747,1.76218775,895.42,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152249945,1.76218775,895.41,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152250150,1.76218775,895.4,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152250349,0.19442373,895.92,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152250350,1.76218775,895.39,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152250546,1.76218775,895.38,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152250749,1.76218775,895.37,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152250950,1.76218775,895.36,894.77,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152251147,1.76218775,895.35,894.79,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152251451,1.76218775,895.34,894.79,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152251648,1.76218775,895.33,894.8,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152251848,1.76218775,895.32,894.8,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152252046,1.76218775,895.31,894.8,0.27517294]
["bitfinex-derivatives","BNBF0:USTF0",1765152252251,0.64476534,895.3,894.12,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152252548,0.64476534,895.29,894.8,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152252851,0.64476534,895.28,894.88,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152253048,1.10820948,895.84,894.88,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152253253,1.76031023,895.83,894.88,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152253453,1.76031023,895.82,895.01,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152253650,1.76031023,895.81,895.01,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152253854,1.76031023,895.8,895.01,0.27456913]
["bitfinex-derivatives","BNBF0:USTF0",1765152254054,1.76031023,895.79,894.27,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152254252,1.76031023,895.78,895.04,0.27396624]
["bitfinex-derivatives","BNBF0:USTF0",1765152254454,0.64323617,895.77,895.04,0.27396624]
["bitfinex-derivatives","BNBF0:USTF0",1765152254654,0.64323617,895.76,895.27,0.27396624]
["bitfinex-derivatives","BNBF0:USTF0",1765152254849,0.64323617,895.75,895.27,0.27396624]
["bitfinex-derivatives","BNBF0:USTF0",1765152255053,0.64323617,895.74,894.46,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152255254,0.64323617,895.73,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152255452,0.64323617,895.72,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152255749,0.64323617,895.71,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152255954,0.64323617,895.7,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152256154,1.10820948,896.15,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152256354,1.75817252,896.14,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152256554,1.10820948,896.17,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152256555,1.75817252,896.13,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152256755,1.75817252,896.12,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152257054,1.75817252,896.11,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152257350,1.75817252,896.1,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152257554,1.75817252,896.09,895.24,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152257855,1.75817252,896.08,895.25,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152258055,1.75817252,896.07,895.25,0.27352885]
["bitfinex-derivatives","BNBF0:USTF0",1765152258255,1.75817252,896.06,894.35,0.00940049]
["bitfinex-derivatives","BNBF0:USTF0",1765152258452,1.75817252,896.05,895.23,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152258757,1.75817252,896.04,895.23,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152259055,1.75817252,896.03,895.22,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152259256,1.75817252,896.02,895.22,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152259453,1.75817252,896.01,895.22,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152259755,1.75817252,896.0,895.22,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152259956,1.75817252,895.99,895.22,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152260152,1.75817252,895.98,895.22,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152260350,1.75817252,895.97,895.2,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152260553,1.75817252,895.96,895.2,0.27254718]
["bitfinex-derivatives","BNBF0:USTF0",1765152260757,1.75817252,895.95,894.3,0.008772]
["bitfinex-derivatives","BNBF0:USTF0",1765152260957,0.19432547,896.35,895.19,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152260958,1.75817252,895.94,895.19,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152261257,0.64133868,895.93,895.19,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152261452,0.64133868,895.92,895.2,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152261652,0.64133868,895.91,895.2,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152261857,0.64133868,895.9,895.2,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152262057,0.64133868,895.89,895.21,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152262358,0.64133868,895.88,895.21,0.27229734]
["bitfinex-derivatives","BNBF0:USTF0",1765152262558,0.64133868,895.87,894.31,0.01217329]
["bitfinex-derivatives","BNBF0:USTF0",1765152262754,0.64133868,895.86,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152262959,0.64133868,895.85,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152263159,0.64133868,895.84,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152263460,0.64133868,895.83,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152263755,0.64133868,895.82,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152263955,0.64133868,895.81,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152264253,0.64133868,895.8,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152264456,0.64133868,895.79,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152264657,0.64133868,895.78,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152264857,0.64133868,895.77,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152265058,0.64133868,895.76,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152265261,1.10820948,896.21,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152265460,1.75501895,896.2,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152265655,1.75501895,896.19,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152265956,1.75501895,896.18,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152266158,1.75501895,896.17,895.21,0.27205504]
["bitfinex-derivatives","BNBF0:USTF0",1765152266356,1.75501895,896.16,894.31,0.01229659]
["bitfinex-derivatives","BNBF0:USTF0",1765152266560,1.10820948,896.09,895.07,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152266758,1.10820948,896.07,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152266954,1.75501895,896.06,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152267156,1.75501895,896.05,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152267360,1.10820948,896.07,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152267361,1.75501895,896.04,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152267560,1.75501895,896.03,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152267756,1.75501895,896.02,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152268056,1.10820948,896.07,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152268057,1.75501895,896.01,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152268256,1.75501895,896.0,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152268460,1.75501895,895.99,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152268660,1.75501895,895.98,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152268859,1.75501895,895.97,895.05,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152269060,1.75501895,895.96,895.04,0.27180189]
["bitfinex-derivatives","BNBF0:USTF0",1765152269265,1.75501895,895.95,894.14,0.01244427]
["bitfinex-derivatives","BNBF0:USTF0",1765152269461,1.75501895,895.94,895.01,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152269662,1.75501895,895.93,895.0,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152269962,1.75501895,895.92,895.0,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152270162,1.75501895,895.91,895.0,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152270459,1.75501895,895.9,895.0,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152270759,0.63814101,895.89,895.07,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152270963,0.63814101,895.88,895.07,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152271263,0.63814101,895.87,895.18,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152271463,0.63814101,895.86,895.18,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152271759,0.63814101,895.85,895.2,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152272062,0.63814101,895.84,895.21,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152272263,0.63814101,895.83,895.21,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152272558,0.63814101,895.82,895.21,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152272758,0.63814101,895.81,895.22,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152272959,1.10820948,896.26,895.22,0.27178672]
["bitfinex-derivatives","BNBF0:USTF0",1765152273163,1.75190954,896.25,894.32,0.00988517]
["bitfinex-derivatives","BNBF0:USTF0",1765152273364,1.75190954,896.24,895.22,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152273565,1.75190954,896.23,895.22,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152273765,1.75190954,896.22,895.22,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152273965,1.75190954,896.21,895.22,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152274266,1.75190954,896.2,895.22,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152274460,1.75190954,896.19,895.21,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152274661,1.75190954,896.18,895.21,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152274865,1.75190954,896.17,895.21,0.27137124]
["bitfinex-derivatives","BNBF0:USTF0",1765152275063,1.75190954,896.16,894.31,0.00830119]
["bitfinex-derivatives","BNBF0:USTF0",1765152275369,1.75190954,896.15,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152275667,1.75190954,896.14,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152275962,1.75190954,896.13,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152276167,1.75190954,896.12,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152276363,1.75190954,896.11,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152276667,1.75190954,896.1,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152276864,1.75190954,896.09,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152277069,1.75190954,896.08,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152277270,1.75190954,896.07,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152277469,1.75190954,896.06,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152277670,1.75190954,896.05,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152277865,1.75190954,896.04,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152278068,0.63504547,896.03,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152278267,0.63504547,896.02,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152278467,0.63504547,896.01,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152278670,0.63504547,896.0,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152278870,0.63504547,895.99,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152279069,0.63504547,895.98,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152279270,0.63504547,895.97,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152279472,0.63504547,895.96,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152279671,0.63504547,895.95,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152279973,0.63504547,895.94,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152280173,0.63504547,895.93,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152280373,0.63504547,895.92,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152280569,0.63504547,895.91,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152280773,0.63504547,895.9,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152280972,0.63504547,895.89,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152281275,0.63504547,895.88,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152281476,0.63504547,895.87,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152281673,0.63504547,895.86,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152281976,0.63504547,895.85,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152282179,0.63504547,895.84,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152282381,0.63504547,895.83,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152282577,0.63504547,895.82,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152282779,0.63504547,895.81,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152282981,0.63504547,895.8,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152283181,1.10820948,896.25,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152283381,1.7520272,896.24,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152283682,1.7520272,896.23,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152283878,1.7520272,896.22,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152284182,1.7520272,896.21,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152284383,1.7520272,896.2,895.22,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152284683,1.7520272,896.19,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152284985,1.7520272,896.18,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152285180,1.7520272,896.17,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152285379,1.7520272,896.16,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152285679,1.7520272,896.15,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152285879,1.7520272,896.14,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152286079,1.7520272,896.13,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152286280,1.7520272,896.12,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152286485,0.63516898,896.11,895.25,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152286685,0.63516898,896.1,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152286887,0.63516898,896.09,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152287084,0.63516898,896.08,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152287282,0.63516898,896.07,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152287482,0.63516898,896.06,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152287682,0.63516898,896.05,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152287986,0.63516898,896.04,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152288185,0.63516898,896.03,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152288486,0.63516898,896.02,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152288686,0.63516898,896.01,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152288886,0.63516898,896.0,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152289088,0.63516898,895.99,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152289287,0.63516898,895.98,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152289587,1.10820948,896.43,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152289788,1.75194061,896.42,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152290083,1.75194061,896.41,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152290289,1.75194061,896.4,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152290487,1.75194061,896.39,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152290685,1.75194061,896.38,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152290889,1.75194061,896.37,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152291086,1.75194061,896.36,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152291290,1.75194061,896.35,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152291493,1.75194061,896.34,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152291686,1.75194061,896.33,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152291890,1.75194061,896.32,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152292088,1.75194061,896.31,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152292290,1.75194061,896.3,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152292587,1.75194061,896.29,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152292786,1.75194061,896.28,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152293088,1.75194061,896.27,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152293388,1.75194061,896.26,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152293590,1.75194061,896.25,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152293790,1.75194061,896.24,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152293991,1.75194061,896.23,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152294190,1.75194061,896.22,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152294389,1.75194061,896.21,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152294586,1.75194061,896.2,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152294789,1.75194061,896.19,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152294992,1.75194061,896.18,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152295291,1.75193246,896.17,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152295492,0.63531226,896.16,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152295688,0.63531226,896.15,895.41,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152295892,0.63531226,896.14,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152296095,0.63531226,896.13,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152296291,0.63531226,896.12,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152296491,0.63531226,896.11,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152296793,0.63531226,896.1,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152296992,0.63531226,896.09,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152297190,0.63531226,896.08,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152297389,0.63531226,896.07,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152297693,0.63531226,896.06,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152297891,0.63531226,896.05,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152298091,0.63531226,896.04,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152298389,0.63531226,896.03,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152298591,0.63531226,896.02,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152298790,0.63531226,896.01,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152298989,0.63531226,896.0,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152299293,0.63531226,895.99,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152299493,0.63531226,895.98,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152299690,0.63531226,895.97,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152299989,0.63531226,895.96,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152300195,0.63531226,895.95,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152300491,0.63531226,895.94,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152300697,1.10820948,896.39,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152300896,1.75203029,896.38,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152301090,1.75203029,896.37,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152301294,1.75203029,896.36,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152301593,0.19428425,896.68,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152301594,1.75203029,896.35,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152301792,1.75203029,896.34,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152301990,1.75203029,896.33,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152302190,1.75203029,896.32,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152302492,1.75203029,896.31,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152302690,1.75203029,896.3,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152302896,1.75203029,896.29,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152303097,1.75203029,896.28,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152303298,1.75203029,896.27,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152303493,1.75203029,896.26,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152303693,1.75203029,896.25,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152303895,1.75203029,896.24,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152304199,1.75203029,896.23,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152304400,1.75203029,896.22,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152304594,1.75203029,896.21,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152304798,1.75203029,896.2,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152304994,1.75203029,896.19,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152305194,1.75203029,896.18,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152305499,1.75203029,896.17,895.42,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152305699,1.75203029,896.16,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152305999,1.75203029,896.15,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152306295,1.75203029,896.14,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152306498,1.75203029,896.13,895.43,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152306697,1.75203029,896.12,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152306898,1.75203029,896.11,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152307199,1.75203029,896.1,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152307495,1.75196735,896.09,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152307699,1.75196735,896.08,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152307898,1.75196735,896.07,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152308201,1.75196735,896.06,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152308400,1.75196735,896.05,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152308601,1.75196735,896.04,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152308793,1.75196735,896.03,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152308995,1.75196735,896.02,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152309199,0.63541887,896.01,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152309497,1.75197347,896.0,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152309695,0.63541887,895.99,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152309896,0.63541887,895.98,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152310100,0.63541887,895.97,895.47,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152310397,0.63541887,895.96,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152310596,0.63541887,895.95,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152310800,0.63541887,895.94,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152311000,0.63541887,895.93,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152311199,0.63541887,895.92,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152311497,0.63541887,895.91,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152311801,0.63541887,895.9,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152312000,0.63541887,895.89,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152312200,1.10820948,896.25,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152312201,0.63541887,895.88,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152312498,0.63541887,895.87,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152312796,0.63541887,895.86,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152312997,0.63541887,895.85,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152313201,1.10820948,896.23,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152313202,0.63541887,895.84,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152313397,0.63541887,895.83,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152313598,0.63541887,895.82,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152313798,0.63541887,895.81,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152314000,0.63541887,895.8,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152314199,0.63541887,895.79,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152314398,0.63541887,895.78,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152314598,1.10820948,896.23,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152314797,1.75597872,896.22,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152315001,1.75597872,896.21,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152315204,1.75597872,896.2,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152315402,1.75597872,896.19,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152315602,1.75597872,896.18,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152315800,1.75597872,896.17,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152316000,1.75597872,896.16,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152316204,1.75597872,896.15,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152316405,1.75597872,896.14,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152316606,1.75597872,896.13,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152316803,1.75597872,896.12,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152317002,1.75597872,896.11,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152317206,1.75597872,896.1,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152317503,1.75597872,896.09,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152317805,1.75597872,896.08,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152318007,1.75597872,896.07,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152318203,1.75597872,896.06,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152318406,1.75597872,896.05,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152318607,1.10820948,896.24,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152318608,1.75597872,896.04,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152318805,1.75597872,896.03,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152319004,1.75597872,896.02,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152319204,1.75597872,896.01,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152319408,1.75597872,896.0,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152319607,1.75597872,895.99,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152319806,1.75597872,895.98,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152320007,0.6394386,895.97,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152320205,0.6394386,895.96,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152320406,0.6394386,895.95,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152320708,0.6394386,895.94,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152320908,0.6394386,895.93,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152321108,0.6394386,895.92,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152321306,0.6394386,895.91,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152321507,0.6394386,895.9,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152321709,0.6394386,895.89,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152321909,0.6394386,895.88,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152322108,0.6394386,895.87,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152322311,0.6394386,895.86,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152322511,1.10820948,896.25,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152322512,0.6394386,895.85,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152322707,0.6394386,895.84,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152322913,0.6394386,895.83,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152323113,0.6394386,895.82,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152323310,0.6394386,895.81,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152323514,0.6394386,895.8,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152323814,1.10820948,896.24,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152324015,1.75580118,896.23,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152324215,1.75580118,896.22,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152324410,1.75580118,896.21,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152324715,1.75580118,896.2,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152324912,1.75580118,896.19,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152325110,1.75580118,896.18,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152325414,1.75580118,896.17,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152325614,1.75580118,896.16,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152325814,1.75580118,896.15,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152326010,1.75580118,896.14,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152326211,1.75580118,896.13,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152326415,1.75580118,896.12,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152326715,1.75580118,896.11,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152327014,1.75580118,896.1,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152327213,1.75580118,896.09,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152327416,1.11653563,896.08,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152327614,1.7571636,896.07,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152327816,1.7571636,896.06,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152328011,1.7571636,896.05,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152328215,1.7571636,896.04,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152328412,1.7571636,896.03,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152328711,1.7571636,896.02,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152329011,1.7571636,896.01,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152329316,1.7571636,896.0,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152329511,1.7571636,895.99,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152329716,1.7571636,895.98,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152329918,1.7571636,895.97,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152330118,1.7571636,895.96,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152330318,1.7571636,895.95,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152330518,1.7571636,895.94,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152330718,1.7571636,895.93,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152330915,0.64062797,895.92,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152331114,0.64062797,895.91,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152331317,0.64062797,895.9,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152331516,0.64062797,895.89,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152331716,1.10820948,896.19,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152331717,0.64062797,895.88,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152331919,0.64062797,895.87,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152332221,0.64062797,895.86,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152332415,0.64062797,895.85,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152332717,0.64062797,895.84,895.48,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1765152332915,0.64062797,895.83,894.81,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152333116,0.64062797,895.82,895.41,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152333316,0.64062797,895.81,895.41,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152333515,0.64062797,895.8,895.41,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152333719,0.64062797,895.79,895.41,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152334021,1.7572471,895.78,895.34,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152334220,0.64062797,895.77,895.34,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152334421,0.64062797,895.76,895.34,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152334717,0.64062797,895.75,895.34,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152334917,1.75743898,895.74,895.34,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152335121,0.20678638,896.68,895.14,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152335122,1.75743898,895.73,895.14,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152335320,1.75743898,895.72,895.14,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152335620,1.75743898,895.72,894.63,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152335621,1.75743898,895.71,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152335821,1.75743898,895.7,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152336019,1.75743898,895.69,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152336220,1.75743898,895.68,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152336417,1.75743898,895.67,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152336621,1.75743898,895.66,895.2,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152336822,1.75743898,895.65,895.2,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152337022,0.64062797,895.64,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152337325,0.64062797,895.63,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152337621,0.64062797,895.62,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152337823,0.64062797,895.61,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152338029,0.64062797,895.6,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152338229,0.64062797,895.59,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152338428,0.64062797,895.58,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152338628,0.64062797,895.57,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152338827,0.64062797,895.56,895.22,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152339124,0.64062797,895.55,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152339330,0.64062797,895.54,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152339525,0.64062797,895.53,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152339728,0.64062797,895.52,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152340028,0.64062797,895.51,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152340223,0.64062797,895.5,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152340426,0.64062797,895.49,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152340626,0.64062797,895.48,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152340829,0.64062797,895.47,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152341027,0.64062797,895.46,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152341228,0.64062797,895.45,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152341432,1.10820948,895.89,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152341729,1.7584321,895.88,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152342032,1.7584321,895.87,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152342231,1.7584321,895.86,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152342531,1.7584321,895.85,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152342731,1.7584321,895.84,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152342926,1.7584321,895.83,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152343130,1.7584321,895.82,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152343330,1.7584321,895.81,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152343528,1.10820948,895.89,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152343529,1.7584321,895.8,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152343727,1.7584321,895.79,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152343928,1.7584321,895.78,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152344127,1.7584321,895.77,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152344326,1.7584321,895.76,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152344531,1.7584321,895.75,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152344732,1.7584321,895.74,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152344930,1.10820948,895.9,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152344931,1.7584321,895.73,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152345133,1.7584321,895.72,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152345435,1.7584321,895.71,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152345636,1.7584321,895.7,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152345932,1.7584321,895.69,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152346233,1.7584321,895.68,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152346436,1.7584321,895.67,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152346635,1.7584321,895.66,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152346833,1.7584321,895.65,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152347032,0.64155886,895.64,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152347231,0.64155886,895.63,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152347436,0.64155886,895.62,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152347637,0.64155886,895.61,895.21,0.27469743]
["bitfinex-derivatives","BNBF0:USTF0",1765152347837,0.64155886,895.6,894.57,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152348138,0.19428425,896.68,893.93,2.74131051]
["bitfinex-derivatives","BNBF0:USTF0",1765152348139,0.64155886,895.59,895.16,0.27495381]
["bitfinex-derivatives","BNBF0:USTF0",1765152348335,1.10820948,895.86,895.15,0.27495381]
["bitfinex-derivatives","BNBF0:USTF0",1765152348336,0.64155886,895.58,895.15,0.27495381]
["bitfinex-derivatives","BNBF0:USTF0",1765152348536,0.64155886,895.57,895.15,0.27495381]
["bitfinex-derivatives","BNBF0:USTF0",1765152348836,0.64155886,895.56,894.53,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152349133,0.64155886,895.55,895.15,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152349333,0.64155886,895.54,895.15,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152349537,0.64155886,895.53,895.15,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152349836,0.64155886,895.52,895.15,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152350032,0.64155886,895.51,895.15,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152350333,0.64155886,895.5,895.15,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152350533,0.64155886,895.49,895.17,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152350734,0.64155886,895.48,895.17,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152350937,0.64155886,895.47,895.17,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1765152351137,0.64155886,895.46,894.54,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152351335,0.64155886,895.45,895.17,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152351638,1.10820948,895.89,895.17,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152351837,1.75800122,895.88,895.17,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152352038,1.75800122,895.87,895.17,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152352232,1.75800122,895.86,895.17,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152352434,1.75800122,895.85,895.18,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152352734,1.75800122,895.84,895.18,0.27481566]
["bitfinex-derivatives","BNBF0:USTF0",1765152352936,1.75800122,895.83,894.53,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152353237,1.75800122,895.82,895.16,0.27478166]
["bitfinex-derivatives","BNBF0:USTF0",1765152353538,1.75800122,895.81,895.16,0.27478166]
["bitfinex-derivatives","BNBF0:USTF0",1765152353738,1.75800122,895.8,894.52,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152353941,1.75800122,895.79,894.52,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152354236,1.75800122,895.78,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152354441,1.75800122,895.77,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152354638,1.75800122,895.76,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152354834,1.75800122,895.75,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152355038,1.75800122,895.74,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152355237,1.75800122,895.73,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152355439,1.75800122,895.72,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152355641,1.75800122,895.71,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152355839,1.75800122,895.7,895.16,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152356040,1.75800122,895.69,895.17,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152356242,1.75800122,895.68,895.17,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152356440,1.75800122,895.67,895.17,0.27476285]
["bitfinex-derivatives","BNBF0:USTF0",1765152356741,0.64108531,895.66,894.5,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152356942,0.64108531,895.65,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152357245,0.64108531,895.64,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152357444,0.64108531,895.63,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152357644,0.64108531,895.62,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152357942,0.64108531,895.61,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152358145,0.64108531,895.6,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152358342,0.64108531,895.59,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152358546,0.64108531,895.58,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152358743,0.64108531,895.57,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152358942,0.64108531,895.56,895.17,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152359143,0.64108531,895.55,895.18,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152359445,0.64108531,895.54,895.18,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152359743,0.64108531,895.53,895.2,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152359946,0.64108531,895.52,895.2,0.27461783]
["bitfinex-derivatives","BNBF0:USTF0",1765152360144,0.64108531,895.51,894.51,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152360448,0.64108531,895.5,895.19,0.27454571]
["bitfinex-derivatives","BNBF0:USTF0",1765152360748,0.64108531,895.49,895.19,0.27454571]
["bitfinex-derivatives","BNBF0:USTF0",1765152360948,0.64108531,895.48,895.19,0.27454571]
["bitfinex-derivatives","BNBF0:USTF0",1765152361147,0.64108531,895.47,895.19,0.27454571]
["bitfinex-derivatives","BNBF0:USTF0",1765152361348,1.10820948,895.92,895.19,0.27454571]
["bitfinex-derivatives","BNBF0:USTF0",1765152361548,1.10820948,895.89,894.47,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152361745,2.77052372,896.69,895.12,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152361746,1.10820948,895.86,895.12,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152362049,1.76452257,895.85,895.12,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152362250,1.10820948,895.81,895.12,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152362449,1.76452257,895.8,895.07,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152362646,1.10820948,895.78,895.04,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152362950,1.10820948,895.63,894.89,0.27459481]
["bitfinex-derivatives","BNBF0:USTF0",1765152363150,1.10820948,895.49,894.75,0.27488518]
["bitfinex-derivatives","BNBF0:USTF0",1765152363450,1.76452257,895.48,894.75,0.27488518]
["bitfinex-derivatives","BNBF0:USTF0",1765152363645,1.76452257,895.47,894.74,0.27488518]
["bitfinex-derivatives","BNBF0:USTF0",1765152363950,1.76452257,895.46,894.74,0.27488518]
["bitfinex-derivatives","BNBF0:USTF0",1765152364149,1.76452257,895.45,894.03,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152364449,1.76452257,895.44,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152364650,1.76452257,895.43,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152364849,1.76452257,895.42,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152365051,1.76452257,895.41,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152365246,1.76452257,895.4,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152365445,1.76452257,895.39,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152365646,1.76452257,895.38,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152365946,1.76452257,895.37,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152366251,1.76452257,895.36,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152366445,1.76452257,895.35,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152366649,1.76452257,895.34,894.74,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152366950,1.76516592,895.33,894.67,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152367146,1.76516592,895.32,894.67,0.27456355]
["bitfinex-derivatives","BNBF0:USTF0",1765152367446,1.76516592,895.31,893.86,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152367650,1.76516592,895.3,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152367847,1.76516592,895.29,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152368049,1.76516592,895.28,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152368250,0.64761557,895.27,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152368550,0.64761557,895.26,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152368748,0.64761557,895.25,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152368946,0.64761557,895.24,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152369252,0.64761557,895.23,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152369446,1.10820948,895.55,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152369447,0.64761557,895.22,894.66,0.27440515]
["bitfinex-derivatives","BNBF0:USTF0",1765152369654,0.64761557,895.21,893.78,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152369952,0.64761557,895.2,894.61,0.27426921]
["bitfinex-derivatives","BNBF0:USTF0",1765152370151,0.64761557,895.19,894.61,0.27426921]
["bitfinex-derivatives","BNBF0:USTF0",1765152370350,0.64761557,895.18,894.61,0.27426921]
["bitfinex-derivatives","BNBF0:USTF0",1765152370548,0.64761557,895.17,894.61,0.27426921]
["bitfinex-derivatives","BNBF0:USTF0",1765152370748,0.64761557,895.16,894.59,0.27426921]
["bitfinex-derivatives","BNBF0:USTF0",1765152370953,0.64761557,895.15,894.59,0.27426921]
["bitfinex-derivatives","BNBF0:USTF0",1765152371251,0.64761557,895.14,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152371453,0.64761557,895.13,894.59,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152371652,0.64761557,895.12,894.59,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152371952,0.64761557,895.11,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152372153,0.64761557,895.1,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152372453,1.10820948,895.46,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152372454,0.64761557,895.09,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152372648,0.64761557,895.08,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152372851,0.64761557,895.07,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152373053,0.64761557,895.06,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152373349,0.64761557,895.05,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152373553,0.64761557,895.04,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152373754,0.64761557,895.03,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152374056,1.10820948,895.48,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152374255,1.76250219,895.47,894.56,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152374452,1.10820948,895.45,894.53,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152374651,1.76250219,895.44,894.53,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152374849,1.76250219,895.43,894.53,0.27406269]
["bitfinex-derivatives","BNBF0:USTF0",1765152375049,1.76250219,895.42,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152375251,1.76250219,895.41,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152375454,1.76250219,895.4,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152375654,1.76250219,895.39,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152375954,1.76250219,895.38,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152376150,1.76250219,895.37,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152376355,1.76250219,895.36,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152376551,1.76250219,895.35,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152376851,1.10820948,895.45,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152376852,1.76250219,895.34,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152377055,1.76250219,895.33,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152377257,1.76250219,895.32,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152377457,1.76250219,895.31,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152377656,1.76250219,895.3,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152377853,1.76250219,895.29,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152378054,1.76250219,895.28,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152378253,1.76250219,895.27,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152378453,1.76250219,895.26,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152378653,0.64481554,895.25,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152378856,0.64481554,895.24,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152379053,0.64481554,895.23,894.52,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152379254,2.77052372,896.28,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152379255,0.64481554,895.22,894.53,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152379459,0.64481554,895.21,894.53,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152379758,0.64481554,895.2,894.53,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152380058,0.64481554,895.19,894.55,0.27376828]
["bitfinex-derivatives","BNBF0:USTF0",1765152380260,0.64481554,895.18,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152380554,0.64481554,895.17,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152380752,0.64481554,895.16,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152380957,0.64481554,895.15,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152381155,0.64481554,895.14,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152381454,1.10820948,895.48,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152381455,0.64481554,895.13,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152381655,0.64481554,895.12,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152381856,0.64481554,895.11,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152382055,0.64481554,895.1,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152382259,0.64481554,895.09,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152382459,0.64481554,895.08,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152382658,0.64481554,895.07,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152382960,0.64481554,895.06,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152383159,0.64481554,895.05,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152383361,0.64481554,895.04,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152383561,1.10820948,895.48,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152383761,1.76136777,895.47,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152383958,1.76136777,895.46,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152384162,1.76136777,895.45,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152384365,1.76136777,895.44,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152384562,1.76136777,895.43,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152384760,1.76136777,895.42,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152384963,1.76136777,895.41,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152385260,1.76136777,895.4,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152385463,1.76136777,895.39,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152385660,1.76136777,895.38,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152385864,1.76136777,895.37,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152386058,1.76136777,895.36,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152386264,1.76136777,895.35,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152386462,1.76136777,895.34,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152386663,1.76136777,895.33,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152386861,1.76136777,895.32,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152387161,1.76136777,895.31,894.53,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152387461,1.76136777,895.3,894.52,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152387761,1.76136777,895.29,894.52,0.27347577]
["bitfinex-derivatives","BNBF0:USTF0",1765152388066,1.76136777,895.28,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152388262,1.76136777,895.27,894.51,0.27347781]
["bitfinex-derivatives","BNBF0:USTF0",1765152388461,1.76136777,895.26,894.51,0.27347781]
["bitfinex-derivatives","BNBF0:USTF0",1765152388663,1.76147389,895.25,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152388862,1.76147389,895.24,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152389066,1.76147389,895.23,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152389263,1.76147389,895.22,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152389560,1.76147389,895.21,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152389765,1.76147389,895.2,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152390064,1.76147389,895.19,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152390267,1.7614838,895.18,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152390462,1.10820948,895.39,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152390463,0.64365255,895.17,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152390664,0.64365255,895.16,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152390865,0.64365255,895.15,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152391064,0.64365255,895.14,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152391366,0.64365255,895.13,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152391566,0.64365255,895.12,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152391865,0.64394663,895.11,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152392065,0.64394663,895.1,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152392262,0.64394663,895.09,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152392461,0.64394663,895.08,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152392660,0.64394663,895.07,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152392863,0.64394663,895.06,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152393065,0.64394663,895.05,894.44,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152393362,0.64394663,895.04,894.43,0.27356384]
["bitfinex-derivatives","BNBF0:USTF0",1765152393563,0.64394663,895.03,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152393766,0.64394663,895.02,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152394072,0.64394663,895.01,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152394268,0.64394663,895.0,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152394464,0.64394663,894.99,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152394664,0.64394663,894.98,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152394869,0.64394663,894.97,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152395070,0.64394663,894.96,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152395270,0.64394663,894.95,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152395470,0.64394663,894.94,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152395671,0.64394663,894.93,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152395867,0.64394663,894.92,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152396071,1.10820948,895.37,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152396371,1.76193546,895.36,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152396571,1.76193546,895.35,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152396770,1.76193546,895.34,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152397066,1.76193546,895.33,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152397267,1.76193546,895.32,894.43,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152397471,1.76193546,895.31,894.44,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152397666,1.76193546,895.3,894.44,0.27356168]
["bitfinex-derivatives","BNBF0:USTF0",1765152397871,1.76193546,895.29,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152398071,1.76193546,895.28,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152398267,1.76193546,895.27,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152398569,1.76193546,895.26,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152398768,1.76193546,895.25,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152398967,1.76193546,895.24,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152399168,1.76193546,895.23,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152399367,1.76193546,895.22,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152399572,1.76193546,895.21,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152399871,1.76193546,895.2,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152400069,1.76193546,895.19,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152400269,1.76193546,895.18,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152400470,1.76193546,895.17,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152400669,0.64409219,895.16,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152400869,0.64409219,895.15,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152401068,0.64409219,895.14,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152401272,1.10820948,895.38,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152401273,0.64409219,895.13,894.45,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152401469,0.64409219,895.12,894.45,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152401670,0.64409219,895.11,894.45,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152401972,0.64409219,895.1,894.45,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152402169,0.64409219,895.09,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152402371,1.10820948,895.37,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152402372,0.64409219,895.08,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152402572,0.64409219,895.07,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152402770,0.64409219,895.06,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152402971,0.64409219,895.05,894.44,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152403273,0.64409219,895.04,894.4,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152403475,0.64409219,895.03,894.39,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152403675,0.64409219,895.02,894.38,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152403871,0.64448495,895.01,894.38,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152404072,0.64448495,895.0,894.35,0.2734667]
["bitfinex-derivatives","BNBF0:USTF0",1765152404270,1.76257251,894.99,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152404470,1.76257251,894.98,894.24,0.27382357]
["bitfinex-derivatives","BNBF0:USTF0",1765152404674,0.01195189,895.88,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152404675,1.76257251,894.97,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152404873,2.77052372,896.07,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152404874,1.76257251,894.96,894.18,0.2738834]
["bitfinex-derivatives","BNBF0:USTF0",1765152405071,1.76257251,894.95,894.17,0.2738834]
["bitfinex-derivatives","BNBF0:USTF0",1765152405274,1.76257251,894.94,893.73,0.19433415]
["bitfinex-derivatives","BNBF0:USTF0",1765152405570,1.10820948,894.89,893.96,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152405773,1.76257251,894.88,893.96,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152405975,1.76257251,894.87,893.96,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152406271,1.76257251,894.86,893.95,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152406471,1.10820948,894.88,893.95,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152406472,1.76257251,894.85,893.95,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152406676,1.76257251,894.84,893.95,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152406972,1.76257251,894.83,893.94,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152407272,1.76257251,894.82,893.93,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152407471,1.76257251,894.81,893.91,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152407675,1.76257251,894.8,893.91,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152407876,1.76257251,894.79,893.91,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152408076,1.76257251,894.78,893.89,0.27394787]
["bitfinex-derivatives","BNBF0:USTF0",1765152408273,1.76257251,894.77,893.0,0.01056425]
["bitfinex-derivatives","BNBF0:USTF0",1765152408481,1.76257251,894.77,892.81,1.64478631]
["bitfinex-derivatives","BNBF0:USTF0",1765152408482,1.76257251,894.76,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152408777,1.76257251,894.75,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152408974,1.76257251,894.74,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152409175,1.76257251,894.73,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152409471,1.76257251,894.72,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152409673,1.76257251,894.71,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152409873,1.76257251,894.7,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152410076,1.76257251,894.69,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152410275,1.76257251,894.68,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152410474,1.76257251,894.67,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152410679,1.76257251,894.66,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152410879,1.76257251,894.65,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152411179,1.76257251,894.64,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152411379,1.76257251,894.63,893.84,0.27390087]
["bitfinex-derivatives","BNBF0:USTF0",1765152411580,1.76257251,894.62,893.6,0.19458027]
["bitfinex-derivatives","BNBF0:USTF0",1765152411876,1.76257251,894.61,893.83,0.27388999]
["bitfinex-derivatives","BNBF0:USTF0",1765152412079,1.76257251,894.6,893.83,0.27388999]
["bitfinex-derivatives","BNBF0:USTF0",1765152412280,1.76309141,894.59,893.83,0.27388999]
["bitfinex-derivatives","BNBF0:USTF0",1765152412477,0.64448495,894.58,893.83,0.27388999]
["bitfinex-derivatives","BNBF0:USTF0",1765152412675,1.76313159,894.57,893.6,0.19458027]
["bitfinex-derivatives","BNBF0:USTF0",1765152412877,1.76313159,894.56,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152413077,0.64448495,894.55,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152413277,0.64448495,894.54,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152413481,0.64448495,894.53,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152413680,0.64448495,894.52,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152413880,0.64448495,894.51,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152414082,0.64448495,894.5,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152414278,0.64448495,894.49,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152414478,0.64448495,894.48,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152414778,0.64448495,894.47,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152414979,0.64448495,894.46,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152415180,0.64448495,894.45,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152415379,0.64448495,894.44,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152415683,0.64448495,894.43,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152415881,0.64448495,894.42,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152416085,1.10820948,894.74,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152416086,0.64448495,894.41,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152416283,0.64448495,894.4,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152416486,0.64448495,894.39,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152416782,0.64448495,894.38,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152416982,0.64448495,894.37,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152417185,0.64448495,894.36,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152417389,0.64448495,894.35,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152417588,0.64448495,894.34,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152417787,0.64448495,894.33,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152418087,0.64448495,894.32,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152418288,0.64448495,894.31,893.79,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152418588,0.64448495,894.3,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152418787,1.10820948,894.75,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152418989,1.76403123,894.74,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152419191,1.76403123,894.73,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152419390,1.76403123,894.72,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152419591,1.76403123,894.71,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152419788,1.76403123,894.7,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152419991,1.76403123,894.69,893.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152420192,1.76403123,894.68,893.82,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152420393,1.76403123,894.67,893.82,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152420597,1.76403123,894.66,893.82,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152420892,1.76403123,894.65,893.82,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152421189,2.77052372,895.56,893.6,0.19458027]
["bitfinex-derivatives","BNBF0:USTF0",1765152421190,1.76403123,894.64,893.85,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152421387,0.64540235,894.63,893.85,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152421593,0.64540235,894.62,893.93,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152421793,0.64540235,894.61,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152421993,0.64540235,894.6,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152422289,0.01030651,895.52,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152422290,0.64540235,894.59,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152422488,0.64540235,894.58,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152422688,0.64540235,894.57,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152422993,0.64540235,894.56,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152423292,0.64540235,894.55,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152423489,0.64540235,894.54,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152423692,0.64540235,894.53,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152423889,0.64540235,894.52,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152424094,0.64540235,894.51,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152424295,0.64540235,894.5,893.92,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152452709,0.64527809,895.06,894.46,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152467613,0.64474168,895.3,894.8,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1765152497734,0.6435232,894.82,894.39,0.2754957]
["bitfinex-derivatives","BNBF0:USTF0",1765152541270,1.10820948,894.71,893.71,0.275624]
["bitfinex-derivatives","BNBF0:USTF0",1765152597899,1.76282945,894.92,894.21,0.27565067]
["bitfinex-derivatives","BNBF0:USTF0",1765152630218,1.76384856,894.45,893.95,0.27652534]
["bitfinex-derivatives","BNBF0:USTF0",1765152639827,1.10820948,894.57,893.74,12.37360025]
["bitfinex-derivatives","BNBF0:USTF0",1765152694279,1.76359683,894.16,893.47,0.27591741]
["bitfinex-derivatives","BNBF0:USTF0",1765152726201,0.64628308,893.66,893.32,0.27782392]
["bitfinex-derivatives","BNBF0:USTF0",1765152774632,1.77196521,894.25,893.68,0.27782392]
["bitfinex-derivatives","BNBF0:USTF0",1765152791147,1.77093071,893.95,893.5,0.27762365]
["bitfinex-derivatives","BNBF0:USTF0",1765152822967,1.77046558,893.81,893.02,0.19470601]
["bitfinex-derivatives","BNBF0:USTF0",1765152854593,1.77170004,893.72,893.05,0.27744468]
["bitfinex-derivatives","BNBF0:USTF0",1765152893325,1.7711805,893.8,893.27,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1765152952556,0.64461434,894.44,893.86,0.274577]
["bitfinex-derivatives","BNBF0:USTF0",1765152985682,1.76261917,893.95,893.09,12.01231578]
["bitfinex-derivatives","BNBF0:USTF0",1765153019309,1.76984537,893.82,893.14,0.27512236]
["bitfinex-derivatives","BNBF0:USTF0",1765153047831,0.64838975,893.96,893.36,0.27512236]
["bitfinex-derivatives","BNBF0:USTF0",1765153080765,1.7680699,894.32,893.67,0.27512236]
["bitfinex-derivatives","BNBF0:USTF0",1765153115784,1.7705771,893.52,892.89,0.27831308]
["bitfinex-derivatives","BNBF0:USTF0",1765153142410,1.76784614,893.22,892.38,0.27656883]
["bitfinex-derivatives","BNBF0:USTF0",1765153172928,0.64606487,892.67,891.94,0.2765902]
["bitfinex-derivatives","BNBF0:USTF0",1765153205056,1.77026882,891.97,890.97,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765153268605,1.76580965,892.62,891.77,0.27666041]
["bitfinex-derivatives","BNBF0:USTF0",1765153302328,0.64858107,892.93,892.47,0.27666041]
["bitfinex-derivatives","BNBF0:USTF0",1765153333463,1.76632261,893.22,892.45,0.27750984]
["bitfinex-derivatives","BNBF0:USTF0",1765153361676,1.76800419,893.3,892.58,0.27832549]
["bitfinex-derivatives","BNBF0:USTF0",1765153393694,1.76323098,894.27,893.41,0.27668144]
["bitfinex-derivatives","BNBF0:USTF0",1765153424625,1.75732288,895.35,894.33,0.27349289]
["bitfinex-derivatives","BNBF0:USTF0",1765153450744,0.63812518,895.45,894.7,0.27244105]
["bitfinex-derivatives","BNBF0:USTF0",1765153484680,0.64385611,895.12,894.64,0.27598694]
["bitfinex-derivatives","BNBF0:USTF0",1765153518195,0.64746916,895.05,894.83,0.27648083]
["bitfinex-derivatives","BNBF0:USTF0",1765153580444,0.64112123,895.9,895.37,0.27320275]
["bitfinex-derivatives","BNBF0:USTF0",1765153616375,1.76327508,896.11,895.31,0.27363517]
["bitfinex-derivatives","BNBF0:USTF0",1765153648208,0.64903633,895.54,895.27,0.27463878]
["bitfinex-derivatives","BNBF0:USTF0",1765153678437,1.10820948,896.02,895.39,0.27589121]
["bitfinex-derivatives","BNBF0:USTF0",1765153698848,0.64840244,896.02,895.78,0.27482949]
["bitfinex-derivatives","BNBF0:USTF0",1765153740482,0.64444656,896.38,895.86,0.27381431]
["bitfinex-derivatives","BNBF0:USTF0",1765153772809,0.64997192,896.3,896.06,0.27486692]
["bitfinex-derivatives","BNBF0:USTF0",1765153794732,0.65082575,896.25,895.98,0.27486692]
["bitfinex-derivatives","BNBF0:USTF0",1765153837262,0.64992119,896.26,896.01,0.27496776]
["bitfinex-derivatives","BNBF0:USTF0",1765153869197,1.76843772,896.08,895.51,0.27535565]
["bitfinex-derivatives","BNBF0:USTF0",1765153920348,1.76711842,896.41,895.69,12.35873935]
["bitfinex-derivatives","BNBF0:USTF0",1765153967677,1.76369238,897.09,896.34,0.27276677]
["bitfinex-derivatives","BNBF0:USTF0",1765153999000,1.76809319,896.94,896.41,0.27501469]
["bitfinex-derivatives","BNBF0:USTF0",1765154029224,0.64680145,897.4,896.9,0.27432859]
["bitfinex-derivatives","BNBF0:USTF0",1765154074265,1.76183578,897.5,897.06,0.27428522]
["bitfinex-derivatives","BNBF0:USTF0",1765154093576,1.75921809,898.03,897.3,0.27360665]
["bitfinex-derivatives","BNBF0:USTF0",1765154124010,0.64085385,898.64,898.03,0.27083253]
["bitfinex-derivatives","BNBF0:USTF0",1765154170241,1.75522482,898.31,897.54,12.33756781]
["bitfinex-derivatives","BNBF0:USTF0",1765154185248,0.6399584,898.08,897.3,0.27180244]
["bitfinex-derivatives","BNBF0:USTF0",1765154217871,0.64185586,897.54,897.02,0.27365097]
["bitfinex-derivatives","BNBF0:USTF0",1765154266202,0.64560074,897.15,896.85,0.27432468]
["bitfinex-derivatives","BNBF0:USTF0",1765154316742,1.76251181,897.14,896.43,0.27489032]
["bitfinex-derivatives","BNBF0:USTF0",1765154348875,0.64808681,897.07,896.78,0.2744967]
["bitfinex-derivatives","BNBF0:USTF0",1765154380403,0.64630061,898.04,896.59,1.64735366]
["bitfinex-derivatives","BNBF0:USTF0",1765154415617,1.7595787,898.14,897.36,0.27386112]
["bitfinex-derivatives","BNBF0:USTF0",1765154445644,0.65196171,898.17,897.76,0.27488096]
["bitfinex-derivatives","BNBF0:USTF0",1765154476770,0.64762283,897.72,897.37,0.27503158]
["bitfinex-derivatives","BNBF0:USTF0",1765154512999,1.76610691,897.92,897.39,0.27524499]
["bitfinex-derivatives","BNBF0:USTF0",1765154540821,1.76206678,898.48,897.79,0.27475195]
["bitfinex-derivatives","BNBF0:USTF0",1765154607366,0.6485261,898.24,898.02,0.27555461]
["bitfinex-derivatives","BNBF0:USTF0",1765154609764,1.76292084,898.59,898.04,0.27529491]
["bitfinex-derivatives","BNBF0:USTF0",1765154672303,1.76008932,898.53,897.85,0.27479221]
["bitfinex-derivatives","BNBF0:USTF0",1765154704425,0.64732538,898.03,897.76,0.27510654]
["bitfinex-derivatives","BNBF0:USTF0",1765154744366,0.64819292,897.6,897.35,0.27490966]
["bitfinex-derivatives","BNBF0:USTF0",1765154766295,1.76139067,897.02,896.13,0.19406377]
["bitfinex-derivatives","BNBF0:USTF0",1765154797720,0.64255011,897.44,896.73,0.27219532]
["bitfinex-derivatives","BNBF0:USTF0",1765154829648,1.10945623,898.18,897.23,0.2725631]
["bitfinex-derivatives","BNBF0:USTF0",1765154889690,0.64728753,897.53,897.21,0.27507134]
["bitfinex-derivatives","BNBF0:USTF0",1765154892392,1.76180688,897.88,896.68,12.2589165]
["bitfinex-derivatives","BNBF0:USTF0",1765154957547,0.64278908,898.2,897.57,0.27414145]
["bitfinex-derivatives","BNBF0:USTF0",1765154985364,0.646123,898.4,898.07,0.27465417]
["bitfinex-derivatives","BNBF0:USTF0",1765155022778,1.75917507,898.56,897.96,0.27553647]
["bitfinex-derivatives","BNBF0:USTF0",1765155053312,0.64476995,898.02,897.55,0.2745908]
["bitfinex-derivatives","BNBF0:USTF0",1765155082234,0.64476152,897.56,896.96,0.27478372]
["bitfinex-derivatives","BNBF0:USTF0",1765155116968,0.64574035,897.24,896.87,0.2746935]
["bitfinex-derivatives","BNBF0:USTF0",1765155149996,0.64844542,897.49,897.06,0.27524646]
["bitfinex-derivatives","BNBF0:USTF0",1765155182407,0.64877943,897.31,896.99,0.27563566]
["bitfinex-derivatives","BNBF0:USTF0",1765155231237,0.64783638,897.49,897.15,0.27529432]
["bitfinex-derivatives","BNBF0:USTF0",1765155244644,0.6480823,897.35,897.14,0.2752118]
["bitfinex-derivatives","BNBF0:USTF0",1765155312996,0.646152,897.3,896.79,0.27558122]
["bitfinex-derivatives","BNBF0:USTF0",1765155327908,0.64551226,897.1,896.63,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1765155375946,1.10945623,897.44,896.69,0.27530007]
["bitfinex-derivatives","BNBF0:USTF0",1765155406771,1.75080104,897.56,896.96,0.27526649]
["bitfinex-derivatives","BNBF0:USTF0",1765155425789,1.75066038,897.65,897.06,0.27526649]
["bitfinex-derivatives","BNBF0:USTF0",1765155470433,1.74920876,897.86,897.29,0.27454197]
["bitfinex-derivatives","BNBF0:USTF0",1765155501252,0.63719791,896.87,896.3,0.1940167]
["bitfinex-derivatives","BNBF0:USTF0",1765155556886,1.10945623,896.93,896.31,0.27581614]
["bitfinex-derivatives","BNBF0:USTF0",1765155566090,1.75865163,896.71,896.21,0.27618451]
["bitfinex-derivatives","BNBF0:USTF0",1765155632245,0.64403748,896.51,896.16,0.27657914]
["bitfinex-derivatives","BNBF0:USTF0",1765155664963,0.64436967,896.42,896.15,0.27639102]
["bitfinex-derivatives","BNBF0:USTF0",1765155670670,1.7602772,896.61,896.16,0.27633994]
["bitfinex-derivatives","BNBF0:USTF0",1765155727904,0.64292363,896.54,896.24,0.27563037]
["bitfinex-derivatives","BNBF0:USTF0",1765155761137,1.7575387,896.85,896.31,0.27575978]
["bitfinex-derivatives","BNBF0:USTF0",1765155803665,1.75290206,897.75,896.9,0.27431748]
["bitfinex-derivatives","BNBF0:USTF0",1765155823286,0.63721989,897.8,897.31,0.27279822]
["bitfinex-derivatives","BNBF0:USTF0",1765155854512,1.11326613,897.59,896.85,0.27398912]
["bitfinex-derivatives","BNBF0:USTF0",1765155899947,1.7561494,897.09,896.54,0.2746636]
["bitfinex-derivatives","BNBF0:USTF0",1765155918464,0.63908543,897.14,896.77,0.27358325]
["bitfinex-derivatives","BNBF0:USTF0",1765155983709,0.64254665,896.86,896.72,0.27514171]
["bitfinex-derivatives","BNBF0:USTF0",1765156015626,0.6385417,897.37,896.96,0.27453083]
["bitfinex-derivatives","BNBF0:USTF0",1765156052970,1.74801234,897.99,897.05,0.27175661]
["bitfinex-derivatives","BNBF0:USTF0",1765156079196,0.63452011,897.73,897.15,0.27175661]
["bitfinex-derivatives","BNBF0:USTF0",1765156110920,1.75021169,898.52,897.71,0.27175661]
["bitfinex-derivatives","BNBF0:USTF0",1765156142143,1.7515249,897.96,897.34,0.27504908]
["bitfinex-derivatives","BNBF0:USTF0",1765156174172,0.63595322,898.4,897.94,0.27407234]
["bitfinex-derivatives","BNBF0:USTF0",1765156206105,1.74897563,898.84,898.26,12.2579942]
["bitfinex-derivatives","BNBF0:USTF0",1765156238835,0.63559314,898.74,898.45,0.274597]
["bitfinex-derivatives","BNBF0:USTF0",1765156268557,0.69540027,899.0,898.56,0.27459707]
["bitfinex-derivatives","BNBF0:USTF0",1765156334804,0.69460212,898.59,898.49,0.27506962]
["bitfinex-derivatives","BNBF0:USTF0",1765156366439,0.67947698,899.03,898.72,0.27459794]
["bitfinex-derivatives","BNBF0:USTF0",1765156392654,0.67943068,898.74,898.58,0.27500093]
["bitfinex-derivatives","BNBF0:USTF0",1765156430292,1.7913157,898.85,898.15,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1765156462813,0.68148994,898.29,898.1,0.27568097]
["bitfinex-derivatives","BNBF0:USTF0",1765156490830,0.681651,898.94,898.58,0.27464029]
["bitfinex-derivatives","BNBF0:USTF0",1765156525867,1.79343139,898.48,897.98,0.27482578]
["bitfinex-derivatives","BNBF0:USTF0",1765156558198,0.68232672,898.42,898.13,0.27441102]
["bitfinex-derivatives","BNBF0:USTF0",1765156616457,1.11326613,899.31,898.51,0.27437297]
["bitfinex-derivatives","BNBF0:USTF0",1765156656272,0.68028004,898.89,897.81,0.19363077]
["bitfinex-derivatives","BNBF0:USTF0",1765156688401,1.79548263,899.3,898.86,0.27461818]
["bitfinex-derivatives","BNBF0:USTF0",1765156714620,1.79318545,899.53,899.05,0.27468771]
["bitfinex-derivatives","BNBF0:USTF0",1765156752852,1.79375269,899.59,899.07,0.27468771]
["bitfinex-derivatives","BNBF0:USTF0",1765156786065,1.79412263,899.51,899.28,0.27468771]
["bitfinex-derivatives","BNBF0:USTF0",1765156817294,1.81363822,899.52,899.15,0.27570383]
["bitfinex-derivatives","BNBF0:USTF0",1765156869732,0.6875721,899.72,899.35,0.27445177]
["bitfinex-derivatives","BNBF0:USTF0",1765156879536,1.79387723,900.22,899.51,0.27426872]
["bitfinex-derivatives","BNBF0:USTF0",1765156911861,1.79347561,899.31,898.65,0.27353083]
["bitfinex-derivatives","BNBF0:USTF0",1765156968907,0.68440006,900.04,899.65,0.27245175]
["bitfinex-derivatives","BNBF0:USTF0",1765157013836,1.79668288,900.31,899.95,0.27249514]
["bitfinex-derivatives","BNBF0:USTF0",1765157045562,1.79561278,900.21,899.95,0.27249514]
["bitfinex-derivatives","BNBF0:USTF0",1765157059974,0.68503224,900.0,899.94,0.27249514]
["bitfinex-derivatives","BNBF0:USTF0",1765157137229,0.68266466,900.27,900.15,0.2755788]
["bitfinex-derivatives","BNBF0:USTF0",1765157170058,0.67945509,900.7,900.54,0.27433294]
["bitfinex-derivatives","BNBF0:USTF0",1765157200979,0.67572541,901.5,900.84,12.15277086]
["bitfinex-derivatives","BNBF0:USTF0",1765157244821,0.67578107,901.38,901.19,0.27346549]
["bitfinex-derivatives","BNBF0:USTF0",1765157267329,1.78853478,901.76,901.35,0.27346549]
["bitfinex-derivatives","BNBF0:USTF0",1765157298569,1.78580656,902.21,901.7,0.27343814]
["bitfinex-derivatives","BNBF0:USTF0",1765157341895,0.1924816,905.15,903.91,0.26731604]
["bitfinex-derivatives","BNBF0:USTF0",1765157393343,0.6590795,903.7,903.28,0.26754488]
["bitfinex-derivatives","BNBF0:USTF0",1765157425961,0.66310551,904.89,904.28,11.89442165]
["bitfinex-derivatives","BNBF0:USTF0",1765157436180,1.7656949,905.25,904.45,0.26815141]
["bitfinex-derivatives","BNBF0:USTF0",1765157487327,1.76807838,905.31,904.71,0.26797118]
["bitfinex-derivatives","BNBF0:USTF0",1765157520059,0.66170899,905.28,904.89,0.26963429]
["bitfinex-derivatives","BNBF0:USTF0",1765157560389,0.64632289,906.79,906.07,0.26620993]
["bitfinex-derivatives","BNBF0:USTF0",1765157581407,1.75015005,907.83,907.16,0.26616106]
["bitfinex-derivatives","BNBF0:USTF0",1765157612626,0.65374985,907.18,906.74,0.26518823]
["bitfinex-derivatives","BNBF0:USTF0",1765157642355,1.76645501,907.45,906.91,0.26649995]
["bitfinex-derivatives","BNBF0:USTF0",1765157712201,1.10226612,908.03,907.02,0.26452046]
["bitfinex-derivatives","BNBF0:USTF0",1765157741716,0.64271704,907.66,907.01,0.26293517]
["bitfinex-derivatives","BNBF0:USTF0",1765157772038,1.75347691,908.01,907.37,0.26765778]
["bitfinex-derivatives","BNBF0:USTF0",1765157805476,1.64042261,908.62,907.68,0.26688694]
["bitfinex-derivatives","BNBF0:USTF0",1765157833190,1.7523983,907.35,906.59,11.78262637]
["bitfinex-derivatives","BNBF0:USTF0",1765157865621,1.74862084,907.82,907.04,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1765157901642,1.74775154,908.41,907.66,0.26562734]
["bitfinex-derivatives","BNBF0:USTF0",1765157927062,0.64370457,908.55,907.95,0.26482828]
["bitfinex-derivatives","BNBF0:USTF0",1765157958693,0.64011484,909.44,908.94,0.26467133]
["bitfinex-derivatives","BNBF0:USTF0",1765157991214,0.63953158,909.34,908.85,0.26500673]
["bitfinex-derivatives","BNBF0:USTF0",1765158045473,1.74234033,909.76,908.26,0.00812807]
["bitfinex-derivatives","BNBF0:USTF0",1765158085294,1.74203796,909.63,909.05,0.26546526]
["bitfinex-derivatives","BNBF0:USTF0",1765158115609,1.741319,909.65,908.42,12.10280085]
["bitfinex-derivatives","BNBF0:USTF0",1765158140040,1.74120767,909.22,908.58,0.26621908]
["bitfinex-derivatives","BNBF0:USTF0",1765158178564,1.73951581,908.68,907.96,0.26535304]
["bitfinex-derivatives","BNBF0:USTF0",1765158209097,1.7431506,908.36,907.79,0.2663545]
["bitfinex-derivatives","BNBF0:USTF0",1765158235305,1.75052625,908.09,907.26,0.26549862]
["bitfinex-derivatives","BNBF0:USTF0",1765158271036,0.65167661,907.37,906.96,0.26680604]
["bitfinex-derivatives","BNBF0:USTF0",1765158303464,0.65209085,907.27,907.0,0.26773947]
["bitfinex-derivatives","BNBF0:USTF0",1765158370517,0.64956464,907.82,907.26,0.26649424]
["bitfinex-derivatives","BNBF0:USTF0",1765158382527,1.75216251,907.7,906.66,11.90846616]
["bitfinex-derivatives","BNBF0:USTF0",1765158431973,0.65096072,906.87,906.45,0.26731286]
["bitfinex-derivatives","BNBF0:USTF0",1765158462490,0.64109353,906.07,905.28,0.26460991]
["bitfinex-derivatives","BNBF0:USTF0",1765158475500,0.6400929,906.3,905.61,0.26438222]
["bitfinex-derivatives","BNBF0:USTF0",1765158525349,0.64963362,905.73,905.37,11.80994319]
["bitfinex-derivatives","BNBF0:USTF0",1765158556782,0.68136681,905.66,905.26,0.2690432]
["bitfinex-derivatives","BNBF0:USTF0",1765158608430,0.66951947,905.59,905.33,0.26945234]
["bitfinex-derivatives","BNBF0:USTF0",1765158620837,0.66951947,905.03,904.65,0.26957405]
["bitfinex-derivatives","BNBF0:USTF0",1765158651856,1.76403067,905.24,904.48,0.26805361]
["bitfinex-derivatives","BNBF0:USTF0",1765158705397,0.66092859,905.15,904.81,0.26982658]
["bitfinex-derivatives","BNBF0:USTF0",1765158752634,1.76504295,905.06,904.37,0.26959559]
["bitfinex-derivatives","BNBF0:USTF0",1765158783369,1.76673589,905.1,904.54,0.2702375]
["bitfinex-derivatives","BNBF0:USTF0",1765158814699,1.76448642,904.96,904.45,0.27046443]
["bitfinex-derivatives","BNBF0:USTF0",1765158853020,1.73528225,905.26,904.74,0.2702301]
["bitfinex-derivatives","BNBF0:USTF0",1765158877137,1.73888401,905.1,904.54,0.27112526]
["bitfinex-derivatives","BNBF0:USTF0",1765158908963,1.73906016,904.95,904.32,0.27144746]
["bitfinex-derivatives","BNBF0:USTF0",1765158948393,1.74192225,904.84,904.18,0.271151]
["bitfinex-derivatives","BNBF0:USTF0",1765158972700,1.74505264,904.67,903.64,0.19242732]
["bitfinex-derivatives","BNBF0:USTF0",1765159039153,0.64636984,903.05,902.34,0.26972606]
["bitfinex-derivatives","BNBF0:USTF0",1765159046657,0.64594253,902.95,902.32,0.26949767]
["bitfinex-derivatives","BNBF0:USTF0",1765159104102,0.65131975,902.5,902.19,0.27287307]
["bitfinex-derivatives","BNBF0:USTF0",1765159135621,1.75840387,902.91,902.44,0.27287307]
["bitfinex-derivatives","BNBF0:USTF0",1765159167445,1.09361507,902.95,902.36,0.27319712]
["bitfinex-derivatives","BNBF0:USTF0",1765159200576,0.64896809,902.73,902.36,0.27359713]
["bitfinex-derivatives","BNBF0:USTF0",1765159229907,1.75808528,902.82,902.33,0.27346043]
["bitfinex-derivatives","BNBF0:USTF0",1765159263322,0.64967436,902.67,902.34,0.27302328]
["bitfinex-derivatives","BNBF0:USTF0",1765159293347,19.47706935,903.81,902.94,0.27073247]
["bitfinex-derivatives","BNBF0:USTF0",1765159327189,1.75610442,903.46,902.77,0.2713601]
["bitfinex-derivatives","BNBF0:USTF0",1765159396652,0.64756254,903.56,903.25,0.27253381]
["bitfinex-derivatives","BNBF0:USTF0",1765159427382,1.75209155,903.43,902.92,0.27275495]
["bitfinex-derivatives","BNBF0:USTF0",1765159458905,0.64581507,902.81,902.43,0.27285377]
["bitfinex-derivatives","BNBF0:USTF0",1765159489620,1.75233233,902.72,902.0,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1765159523535,0.64403942,902.11,901.56,0.27326662]
["bitfinex-derivatives","BNBF0:USTF0",1765159555056,1.75632878,902.11,901.64,0.27489952]
["bitfinex-derivatives","BNBF0:USTF0",1765159585883,1.75974113,902.07,901.52,0.27491505]
["bitfinex-derivatives","BNBF0:USTF0",1765159618410,1.75717354,902.08,901.68,0.27420528]
["bitfinex-derivatives","BNBF0:USTF0",1765159679061,1.75520119,902.41,901.12,8.4211624]
["bitfinex-derivatives","BNBF0:USTF0",1765159717583,12.0902825,902.78,902.44,0.27410685]
["bitfinex-derivatives","BNBF0:USTF0",1765159750822,1.74331144,904.08,903.23,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1765159771851,1.74357764,903.59,902.88,0.27162648]
["bitfinex-derivatives","BNBF0:USTF0",1765159814682,1.74612433,903.11,902.25,0.27214071]
["bitfinex-derivatives","BNBF0:USTF0",1765159850906,0.63925099,902.86,902.36,0.27306858]
["bitfinex-derivatives","BNBF0:USTF0",1765159873331,1.74813702,903.05,902.27,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1765159913570,1.74468299,903.2,902.54,0.27363078]
["bitfinex-derivatives","BNBF0:USTF0",1765159945997,1.74847422,903.03,902.19,0.2740086]
["bitfinex-derivatives","BNBF0:USTF0",1765159977625,1.75005457,903.25,902.64,0.27372561]
["bitfinex-derivatives","BNBF0:USTF0",1765160027155,1.74984805,902.77,902.2,0.27576916]
["bitfinex-derivatives","BNBF0:USTF0",1765160075901,1.09361507,902.72,901.95,0.27538728]
["bitfinex-derivatives","BNBF0:USTF0",1765160107127,0.64191814,902.67,902.34,0.27556387]
["bitfinex-derivatives","BNBF0:USTF0",1765160123445,1.74991862,902.78,902.15,0.27536917]
["bitfinex-derivatives","BNBF0:USTF0",1765160170487,1.74722456,903.3,902.52,0.27492105]
["bitfinex-derivatives","BNBF0:USTF0",1765160201917,1.7498029,903.07,902.62,0.27601991]
["bitfinex-derivatives","BNBF0:USTF0",1765160249862,1.74727945,903.15,902.46,8.34881475]
["bitfinex-derivatives","BNBF0:USTF0",1765160266072,1.74502671,903.47,902.96,0.27573646]
["bitfinex-derivatives","BNBF0:USTF0",1765160298509,1.73861111,904.27,903.35,0.27401114]
["bitfinex-derivatives","BNBF0:USTF0",1765160330238,1.74190769,903.74,903.21,0.27555452]
["bitfinex-derivatives","BNBF0:USTF0",1765160370374,1.74023195,903.31,902.44,0.272738]
["bitfinex-derivatives","BNBF0:USTF0",1765160429126,1.74097562,902.67,901.95,0.27470182]
["bitfinex-derivatives","BNBF0:USTF0",1765160461049,0.64145522,902.12,901.62,0.19289557]
["bitfinex-derivatives","BNBF0:USTF0",1765160503081,0.64152634,902.39,901.9,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1765160524705,1.75101507,902.32,901.82,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1765160557628,0.64399503,902.42,902.01,8.28241959]
["bitfinex-derivatives","BNBF0:USTF0",1765160601552,1.74831216,902.33,901.87,0.27621408]
["bitfinex-derivatives","BNBF0:USTF0",1765160622771,1.09361507,902.52,901.72,0.27553029]
["bitfinex-derivatives","BNBF0:USTF0",1765160654395,1.74863837,902.1,901.47,0.19291695]
["bitfinex-derivatives","BNBF0:USTF0",1765160699433,0.63910823,902.42,901.94,0.27562468]
["bitfinex-derivatives","BNBF0:USTF0",1765160754686,0.63917094,902.21,901.81,0.27553857]
["bitfinex-derivatives","BNBF0:USTF0",1765160787509,0.63683558,902.15,901.67,0.27516129]
["bitfinex-derivatives","BNBF0:USTF0",1765160819143,1.74734383,902.14,901.54,0.27599355]
["bitfinex-derivatives","BNBF0:USTF0",1765160850762,1.75088204,902.11,901.61,0.27617323]
["bitfinex-derivatives","BNBF0:USTF0",1765160883383,1.74838168,902.02,901.48,8.37310603]
["bitfinex-derivatives","BNBF0:USTF0",1765160914818,1.74940446,902.02,901.48,8.37310603]
["bitfinex-derivatives","BNBF0:USTF0",1765160947349,1.75262202,901.96,901.5,0.27632432]
["bitfinex-derivatives","BNBF0:USTF0",1765160978176,1.75166067,901.99,901.47,0.27635623]
["bitfinex-derivatives","BNBF0:USTF0",1765161011304,1.75226434,901.84,901.42,0.19291161]
["bitfinex-derivatives","BNBF0:USTF0",1765161046227,1.74929931,901.65,900.89,0.27564913]
["bitfinex-derivatives","BNBF0:USTF0",1765161109866,1.74790804,902.09,901.46,0.27493577]
["bitfinex-derivatives","BNBF0:USTF0",1765161143196,1.7520702,901.46,900.9,0.27572192]
["bitfinex-derivatives","BNBF0:USTF0",1765161174821,1.7567856,901.2,900.69,12.27148595]
["bitfinex-derivatives","BNBF0:USTF0",1765161194331,1.75872691,901.15,900.12,0.19317128]
["bitfinex-derivatives","BNBF0:USTF0",1765161236871,1.75407156,901.05,900.36,0.27617485]
["bitfinex-derivatives","BNBF0:USTF0",1765161267689,0.6418548,900.91,900.42,0.27555434]
["bitfinex-derivatives","BNBF0:USTF0",1765161290017,0.64350844,900.36,900.24,11.91611719]
["bitfinex-derivatives","BNBF0:USTF0",1765161332053,1.75514437,900.3,899.61,0.27658286]
["bitfinex-derivatives","BNBF0:USTF0",1765161363578,0.64140745,900.14,899.59,0.27543831]
["bitfinex-derivatives","BNBF0:USTF0",1765161423625,1.74297427,901.53,900.7,0.27225052]
["bitfinex-derivatives","BNBF0:USTF0",1765161462653,1.74779546,901.75,901.25,0.27575404]
["bitfinex-derivatives","BNBF0:USTF0",1765161494667,1.74877096,900.69,900.04,12.06871501]
["bitfinex-derivatives","BNBF0:USTF0",1765161525592,0.63278424,900.9,900.24,0.27268435]
["bitfinex-derivatives","BNBF0:USTF0",1765161568929,1.74821589,900.96,900.36,0.27580434]
["bitfinex-derivatives","BNBF0:USTF0",1765161586239,0.64031312,900.62,900.41,0.27632427]
["bitfinex-derivatives","BNBF0:USTF0",1765161618465,1.74765445,901.42,900.65,11.97443223]
["bitfinex-derivatives","BNBF0:USTF0",1765161665099,0.63996442,901.2,900.87,0.27655004]
["bitfinex-derivatives","BNBF0:USTF0",1765161681605,1.7487499,901.85,901.08,0.27628131]
["bitfinex-derivatives","BNBF0:USTF0",1765161712937,1.74962751,900.89,900.27,0.27551187]
["bitfinex-derivatives","BNBF0:USTF0",1765161760889,1.75483917,900.88,900.43,0.27509568]
["bitfinex-derivatives","BNBF0:USTF0",1765161811429,0.64622506,900.4,900.15,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1765161842656,1.75383152,900.7,900.26,0.27649664]
["bitfinex-derivatives","BNBF0:USTF0",1765161857473,1.75452736,900.92,900.38,0.27646233]
["bitfinex-derivatives","BNBF0:USTF0",1765161907210,1.75270402,901.31,900.82,0.2762235]
["bitfinex-derivatives","BNBF0:USTF0",1765161938535,1.74960415,901.27,900.75,0.27552561]
["bitfinex-derivatives","BNBF0:USTF0",1765161970662,0.64132065,901.49,901.15,0.27605111]
["bitfinex-derivatives","BNBF0:USTF0",1765162007900,1.74667975,901.97,901.39,0.27494736]
["bitfinex-derivatives","BNBF0:USTF0",1765162035422,1.75107415,901.69,901.31,0.27657281]
["bitfinex-derivatives","BNBF0:USTF0",1765162067651,1.75193228,901.58,901.21,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1765162104783,0.66211273,901.27,901.05,0.27598989]
["bitfinex-derivatives","BNBF0:USTF0",1765162165548,0.66079913,901.26,900.83,0.27592933]
["bitfinex-derivatives","BNBF0:USTF0",1765162196666,1.76190494,901.25,900.57,0.27520825]
["bitfinex-derivatives","BNBF0:USTF0",1765162235797,1.75694712,901.6,900.9,0.27458739]
["bitfinex-derivatives","BNBF0:USTF0",1765162259318,0.64935555,901.43,901.09,0.27458739]
["bitfinex-derivatives","BNBF0:USTF0",1765162290949,1.76592601,901.43,900.95,0.27641328]
["bitfinex-derivatives","BNBF0:USTF0",1765162323870,0.65486855,901.33,901.09,0.27641328]
["bitfinex-derivatives","BNBF0:USTF0",1765162355704,0.64875837,901.85,901.4,0.27515201]
["bitfinex-derivatives","BNBF0:USTF0",1765162386728,1.75573868,901.82,901.38,0.27515201]
["bitfinex-derivatives","BNBF0:USTF0",1765162453790,0.64664682,901.12,900.87,0.27582572]
["bitfinex-derivatives","BNBF0:USTF0",1765162481711,0.64697843,901.27,901.03,0.27582572]
["bitfinex-derivatives","BNBF0:USTF0",1765162516740,1.74321505,903.39,902.6,0.27337315]
["bitfinex-derivatives","BNBF0:USTF0",1765162549961,0.63341517,903.08,902.43,0.27033799]
["bitfinex-derivatives","BNBF0:USTF0",1765162578990,1.7462438,903.75,903.13,0.2737955]
["bitfinex-derivatives","BNBF0:USTF0",1765162613011,1.74436466,903.63,903.05,0.27378987]
["bitfinex-derivatives","BNBF0:USTF0",1765162643139,0.64229837,903.18,903.0,8.24855909]
["bitfinex-derivatives","BNBF0:USTF0",1765162674558,0.64188349,903.06,902.73,0.2750186]
["bitfinex-derivatives","BNBF0:USTF0",1765162707379,1.74871893,903.44,902.85,0.2750186]
["bitfinex-derivatives","BNBF0:USTF0",1765162739197,1.74678423,903.4,903.05,0.27530832]
["bitfinex-derivatives","BNBF0:USTF0",1765162805538,1.75035855,903.06,902.67,0.27492447]
["bitfinex-derivatives","BNBF0:USTF0",1765162828662,1.74390921,903.21,902.71,0.27504342]
["bitfinex-derivatives","BNBF0:USTF0",1765162867892,1.73908365,903.3,902.57,11.99218719]
["bitfinex-derivatives","BNBF0:USTF0",1765162900426,0.62586121,903.03,902.37,0.27332392]
["bitfinex-derivatives","BNBF0:USTF0",1765162918541,0.62865338,902.89,902.32,0.27401207]
["bitfinex-derivatives","BNBF0:USTF0",1765162962477,1.73953699,902.69,902.09,0.19280953]
["bitfinex-derivatives","BNBF0:USTF0",1765162994505,0.62764746,902.03,901.66,0.19290573]
["bitfinex-derivatives","BNBF0:USTF0",1765163050548,1.73721765,902.47,901.88,0.27618298]
["bitfinex-derivatives","BNBF0:USTF0",1765163058850,1.10288453,902.58,901.87,0.2761042]
["bitfinex-derivatives","BNBF0:USTF0",1765163091976,13.22224673,903.32,902.46,0.27429828]
["bitfinex-derivatives","BNBF0:USTF0",1765163158235,1.73539669,902.31,901.71,0.27433496]
["bitfinex-derivatives","BNBF0:USTF0",1765163170950,1.73634554,902.51,901.68,0.2753005]
["bitfinex-derivatives","BNBF0:USTF0",1765163221880,0.63011036,902.26,901.88,0.27608968]
["bitfinex-derivatives","BNBF0:USTF0",1765163254303,0.62466123,902.41,901.97,0.27523204]
["bitfinex-derivatives","BNBF0:USTF0",1765163304049,0.62779359,901.85,901.53,0.19295707]
["bitfinex-derivatives","BNBF0:USTF0",1765163317258,1.73516014,902.18,901.53,0.19295707]
["bitfinex-derivatives","BNBF0:USTF0",1765163348991,0.62818322,901.66,901.53,0.19295707]
["bitfinex-derivatives","BNBF0:USTF0",1765163394130,0.62804363,901.47,901.33,0.19298275]
["bitfinex-derivatives","BNBF0:USTF0",1765163411843,1.73725351,901.57,901.33,0.19298275]
["bitfinex-derivatives","BNBF0:USTF0",1765163480011,1.73643001,901.64,901.14,0.27588083]
["bitfinex-derivatives","BNBF0:USTF0",1765163510138,1.10288453,901.59,900.8,0.27593966]
["bitfinex-derivatives","BNBF0:USTF0",1765163548567,0.62624738,900.81,900.58,0.19314662]
["bitfinex-derivatives","BNBF0:USTF0",1765163575381,1.73714016,900.97,900.58,0.19314662]
["bitfinex-derivatives","BNBF0:USTF0",1765163605410,1.7430783,900.53,900.1,0.19323832]
["bitfinex-derivatives","BNBF0:USTF0",1765163645649,1.74278615,900.72,900.13,0.27600473]
["bitfinex-derivatives","BNBF0:USTF0",1765163669571,1.74708733,900.55,900.14,0.27670153]
["bitfinex-derivatives","BNBF0:USTF0",1765163701492,1.74747571,900.5,900.13,0.27690951]
["bitfinex-derivatives","BNBF0:USTF0",1765163742034,0.63766051,900.37,900.1,0.27661111]
["bitfinex-derivatives","BNBF0:USTF0",1765163763950,0.63775141,900.3,900.02,0.27676653]
["bitfinex-derivatives","BNBF0:USTF0",1765163831307,0.63286002,900.81,900.38,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1765163838310,1.74586653,900.95,900.38,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1765163896256,1.74364138,901.66,900.97,0.27544001]
["bitfinex-derivatives","BNBF0:USTF0",1765163929192,0.63251947,901.52,901.01,0.27512326]
["bitfinex-derivatives","BNBF0:USTF0",1765163959711,1.74439106,901.52,901.03,0.27512326]
["bitfinex-derivatives","BNBF0:USTF0",1765163988736,1.74636993,902.0,901.39,0.27512326]
["bitfinex-derivatives","BNBF0:USTF0",1765164024766,1.74173726,902.16,901.59,0.27406678]
["bitfinex-derivatives","BNBF0:USTF0",1765164055878,1.10288453,902.4,901.74,0.27405308]
["bitfinex-derivatives","BNBF0:USTF0",1765164086206,0.63035649,902.79,902.34,0.27370969]
["bitfinex-derivatives","BNBF0:USTF0",1765164155164,1.7378873,902.81,902.17,0.27433296]
["bitfinex-derivatives","BNBF0:USTF0",1765164187690,1.73954731,902.69,902.21,0.27472621]
["bitfinex-derivatives","BNBF0:USTF0",1765164219018,1.73850731,902.5,902.06,0.27400445]
["bitfinex-derivatives","BNBF0:USTF0",1765164250336,0.63234864,902.44,902.16,0.27400445]
["bitfinex-derivatives","BNBF0:USTF0",1765164281954,1.74274905,902.35,902.02,0.27544596]
["bitfinex-derivatives","BNBF0:USTF0",1765164313789,1.73936946,903.02,902.23,8.20515721]
["bitfinex-derivatives","BNBF0:USTF0",1765164365832,0.63106108,903.28,902.84,0.27216478]
["bitfinex-derivatives","BNBF0:USTF0",1765164376346,0.63210591,903.24,902.8,0.27351917]
["bitfinex-derivatives","BNBF0:USTF0",1765164407371,1.74165874,903.19,902.71,0.27392882]
["bitfinex-derivatives","BNBF0:USTF0",1765164461622,12.29291044,903.46,902.83,0.27448737]
["bitfinex-derivatives","BNBF0:USTF0",1765164506056,1.74031696,903.33,902.74,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1765164537582,1.10346295,903.33,902.67,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1765164558693,1.73675544,902.83,902.3,0.27435878]
["bitfinex-derivatives","BNBF0:USTF0",1765164600432,1.73855281,902.69,902.19,0.2746552]
["bitfinex-derivatives","BNBF0:USTF0",1765164634158,1.73945304,902.49,901.89,0.27468852]
["bitfinex-derivatives","BNBF0:USTF0",1765164657272,1.74171241,902.37,901.94,0.19282129]
["bitfinex-derivatives","BNBF0:USTF0",1765164697100,1.7426865,902.3,901.97,0.27610005]
["bitfinex-derivatives","BNBF0:USTF0",1765164729232,1.74226736,902.24,901.84,0.19288755]
["bitfinex-derivatives","BNBF0:USTF0",1765164761864,0.63483147,902.07,901.84,0.19288755]
["bitfinex-derivatives","BNBF0:USTF0",1765164807101,0.63333743,902.07,901.85,0.27608705]
["bitfinex-derivatives","BNBF0:USTF0",1765164863033,0.63359519,902.27,901.84,0.19288755]
["bitfinex-derivatives","BNBF0:USTF0",1765164893961,1.74292538,902.24,901.88,0.27545103]
["bitfinex-derivatives","BNBF0:USTF0",1765164905571,1.74264073,902.48,901.93,0.27544926]
["bitfinex-derivatives","BNBF0:USTF0",1765164960503,12.21924349,902.49,901.72,0.19291375]
["bitfinex-derivatives","BNBF0:USTF0",1765164990732,0.62662919,903.03,902.44,0.27268594]
["bitfinex-derivatives","BNBF0:USTF0",1765165039376,0.63151809,902.24,901.78,0.2747309]
["bitfinex-derivatives","BNBF0:USTF0",1765165055380,0.6322204,902.68,902.28,0.27458576]
["bitfinex-derivatives","BNBF0:USTF0",1765165086604,1.74124339,902.07,901.41,0.27516074]
["bitfinex-derivatives","BNBF0:USTF0",1765165119322,1.74023934,901.94,901.4,0.19294476]
["bitfinex-derivatives","BNBF0:USTF0",1765165153545,1.74521309,901.54,901.11,0.19303734]
["bitfinex-derivatives","BNBF0:USTF0",1765165218496,1.74536035,901.63,901.2,0.27641596]
["bitfinex-derivatives","BNBF0:USTF0",1765165251923,1.7470079,901.45,901.12,0.27658722]
["bitfinex-derivatives","BNBF0:USTF0",1765165286457,0.74432466,900.96,900.5,0.27406296]
["bitfinex-derivatives","BNBF0:USTF0",1765165315775,0.68490108,901.48,901.09,0.27388002]
["bitfinex-derivatives","BNBF0:USTF0",1765165347505,1.10239553,901.77,901.06,0.27417139]
["bitfinex-derivatives","BNBF0:USTF0",1765165388339,0.68679133,901.11,901.08,0.27417139]
["bitfinex-derivatives","BNBF0:USTF0",1765165428570,1.79734493,901.51,901.12,0.27719923]
["bitfinex-derivatives","BNBF0:USTF0",1765165494813,1.78927059,901.49,901.14,0.27724109]
["bitfinex-derivatives","BNBF0:USTF0",1765165527640,0.67824995,901.48,901.14,0.27661681]
["bitfinex-derivatives","BNBF0:USTF0",1765165592993,0.67679066,901.89,901.52,0.27568754]
["bitfinex-derivatives","BNBF0:USTF0",1765165627121,0.67835205,901.67,901.42,0.27673351]
["bitfinex-derivatives","BNBF0:USTF0",1765165660145,1.78895199,902.0,901.61,0.27676051]
["bitfinex-derivatives","BNBF0:USTF0",1765165685458,1.78859838,901.79,901.3,0.27652923]
["bitfinex-derivatives","BNBF0:USTF0",1765165724885,0.67864965,901.37,901.09,0.27601889]
["bitfinex-derivatives","BNBF0:USTF0",1765165756807,0.68077271,901.64,901.41,0.27601889]
["bitfinex-derivatives","BNBF0:USTF0",1765165782828,0.67877304,901.75,901.5,0.27565072]
["bitfinex-derivatives","BNBF0:USTF0",1765165821250,0.68037121,901.46,901.39,0.27665621]
["bitfinex-derivatives","BNBF0:USTF0",1765165852684,0.68871061,901.43,901.14,0.27579374]
["bitfinex-derivatives","BNBF0:USTF0",1765165919229,0.6852128,901.87,901.6,0.27562655]
["bitfinex-derivatives","BNBF0:USTF0",1765165955355,0.68309827,902.63,902.23,0.2750918]
["bitfinex-derivatives","BNBF0:USTF0",1765165987281,0.68020544,902.38,901.97,0.27526477]
["bitfinex-derivatives","BNBF0:USTF0",1765166019308,0.68542139,902.31,901.92,0.27526477]
["bitfinex-derivatives","BNBF0:USTF0",1765166040229,0.68443668,902.29,902.07,0.27526477]
["bitfinex-derivatives","BNBF0:USTF0",1765166081362,1.79126986,902.32,901.79,0.27584053]
["bitfinex-derivatives","BNBF0:USTF0",1765166112394,0.68427159,901.65,901.54,0.27630496]
["bitfinex-derivatives","BNBF0:USTF0",1765166185053,0.68286472,901.47,901.44,0.19286243]
["bitfinex-derivatives","BNBF0:USTF0",1765166196563,0.68317399,901.79,901.55,0.27581025]
["bitfinex-derivatives","BNBF0:USTF0",1765166228487,0.67977451,902.26,901.8,0.27433913]
["bitfinex-derivatives","BNBF0:USTF0",1765166280834,0.68199899,902.27,901.86,0.27503069]
["bitfinex-derivatives","BNBF0:USTF0",1765166334478,0.66932454,902.25,902.08,0.27530612]
["bitfinex-derivatives","BNBF0:USTF0",1765166366500,0.6682054,902.22,902.05,0.27463436]
["bitfinex-derivatives","BNBF0:USTF0",1765166397531,0.67006903,902.21,901.98,0.27496962]
["bitfinex-derivatives","BNBF0:USTF0",1765166442768,0.66298524,903.12,901.68,0.01219829]
["bitfinex-derivatives","BNBF0:USTF0",1765166460188,0.67135011,903.21,902.69,0.27207546]
["bitfinex-derivatives","BNBF0:USTF0",1765166491905,0.67225266,903.03,902.88,0.274077]
["bitfinex-derivatives","BNBF0:USTF0",1765166542246,0.66768016,903.67,903.23,0.27288598]
["bitfinex-derivatives","BNBF0:USTF0",1765166558057,1.77527469,903.83,903.14,0.27288598]
["bitfinex-derivatives","BNBF0:USTF0",1765166590972,1.77535889,903.75,903.21,0.2743349]
["bitfinex-derivatives","BNBF0:USTF0",1765166634004,1.77692755,903.19,902.6,0.27385818]
["bitfinex-derivatives","BNBF0:USTF0",1765166691357,0.66871404,902.54,902.05,0.27400748]
["bitfinex-derivatives","BNBF0:USTF0",1765166723486,0.67075943,902.31,902.0,0.27573613]
["bitfinex-derivatives","BNBF0:USTF0",1765166768031,0.66890308,902.47,902.12,0.27586596]
["bitfinex-derivatives","BNBF0:USTF0",1765166788049,0.66915948,902.0,901.76,0.27621787]
["bitfinex-derivatives","BNBF0:USTF0",1765166820478,1.78037775,902.35,901.72,0.27572063]
["bitfinex-derivatives","BNBF0:USTF0",1765166851003,13.2954148,902.6,902.05,0.27572063]
["bitfinex-derivatives","BNBF0:USTF0",1765166888336,0.66718073,902.86,902.33,0.27470616]
["bitfinex-derivatives","BNBF0:USTF0",1765166914752,1.10498578,902.72,902.17,0.27470616]
["bitfinex-derivatives","BNBF0:USTF0",1765166985698,1.77752448,902.3,901.81,0.27566268]
["bitfinex-derivatives","BNBF0:USTF0",1765166988901,0.66880609,902.16,901.77,0.27566268]
["bitfinex-derivatives","BNBF0:USTF0",1765167051442,1.77403822,902.21,901.71,0.27650225]
["bitfinex-derivatives","BNBF0:USTF0",1765167083275,0.66076319,901.79,901.36,0.27463158]
["bitfinex-derivatives","BNBF0:USTF0",1765167126309,0.66515481,901.8,901.37,0.27626349]
["bitfinex-derivatives","BNBF0:USTF0",1765167150133,0.66239394,901.72,901.35,0.27566218]
["bitfinex-derivatives","BNBF0:USTF0",1765167182962,1.77243563,901.43,901.05,0.1930336]
["bitfinex-derivatives","BNBF0:USTF0",1765167214281,0.66305738,901.52,901.05,0.1930336]
["bitfinex-derivatives","BNBF0:USTF0",1765167276329,1.77186581,902.0,901.27,0.27553831]
["bitfinex-derivatives","BNBF0:USTF0",1765167278634,1.77186581,901.87,901.17,0.27553831]
["bitfinex-derivatives","BNBF0:USTF0",1765167347893,0.66725434,901.28,901.0,0.2755689]
["bitfinex-derivatives","BNBF0:USTF0",1765167376716,0.66714652,901.08,900.97,0.19306251]
["bitfinex-derivatives","BNBF0:USTF0",1765167412844,1.77563575,901.81,901.33,0.2762392]
["bitfinex-derivatives","BNBF0:USTF0",1765167446474,1.77545464,901.66,901.2,0.27602065]
["bitfinex-derivatives","BNBF0:USTF0",1765167475900,1.77522103,901.83,901.29,0.27600217]
["bitfinex-derivatives","BNBF0:USTF0",1765167510427,1.77350108,901.55,900.88,0.19307161]
["bitfinex-derivatives","BNBF0:USTF0",1765167542157,1.77339307,901.48,900.88,0.19307161]
["bitfinex-derivatives","BNBF0:USTF0",1765167574585,0.66408984,901.4,901.13,0.27586936]
["bitfinex-derivatives","BNBF0:USTF0",1765167626231,1.77372729,901.74,901.24,0.27564148]
["bitfinex-derivatives","BNBF0:USTF0",1765167674971,0.65848661,901.24,900.98,0.19306197]
["bitfinex-derivatives","BNBF0:USTF0",1765167715109,0.66012451,900.85,900.7,0.27694662]
["bitfinex-derivatives","BNBF0:USTF0",1765167732521,1.76907838,901.43,900.88,0.27658315]
["bitfinex-derivatives","BNBF0:USTF0",1765167779066,0.65598007,901.1,900.88,0.27658315]
["bitfinex-derivatives","BNBF0:USTF0",1765167811495,1.7585592,901.15,900.78,0.27677979]
["bitfinex-derivatives","BNBF0:USTF0",1765167830402,0.64804825,901.44,901.2,0.27631251]
["bitfinex-derivatives","BNBF0:USTF0",1765167874862,1.75541612,901.74,901.17,0.27554943]
["bitfinex-derivatives","BNBF0:USTF0",1765167907984,1.75797715,901.65,901.18,0.27671977]
["bitfinex-derivatives","BNBF0:USTF0",1765167975137,1.73992311,903.29,902.41,0.27203267]
["bitfinex-derivatives","BNBF0:USTF0",1765167985450,1.7351462,904.09,903.04,0.27065999]
["bitfinex-derivatives","BNBF0:USTF0",1765168060810,1.73725917,903.02,902.21,0.27268718]
["bitfinex-derivatives","BNBF0:USTF0",1765168095029,0.63258278,902.84,902.5,0.2743041]
["bitfinex-derivatives","BNBF0:USTF0",1765168101137,1.74126212,902.99,902.5,0.2743041]
["bitfinex-derivatives","BNBF0:USTF0",1765168160585,1.74471585,902.85,902.33,0.27466395]
["bitfinex-derivatives","BNBF0:USTF0",1765168192501,1.74563003,902.79,902.38,0.27466395]
["bitfinex-derivatives","BNBF0:USTF0",1765168237140,0.63029463,903.29,902.76,0.2740916]
["bitfinex-derivatives","BNBF0:USTF0",1765168257757,0.62730177,903.18,902.83,0.27401791]
["bitfinex-derivatives","BNBF0:USTF0",1765168288583,0.62432936,903.99,903.54,0.27339828]
["bitfinex-derivatives","BNBF0:USTF0",1765168333611,1.72041968,905.38,904.39,0.27021309]
["bitfinex-derivatives","BNBF0:USTF0",1765168352318,1.72159369,904.92,904.17,0.27140673]
["bitfinex-derivatives","BNBF0:USTF0",1765168418074,1.71445791,906.79,905.62,0.26790152]
["bitfinex-derivatives","BNBF0:USTF0",1765168449996,0.61592791,905.96,905.47,0.26935275]
["bitfinex-derivatives","BNBF0:USTF0",1765168482023,1.72392802,905.94,905.05,0.27169843]
["bitfinex-derivatives","BNBF0:USTF0",1765168512740,0.62186711,905.55,905.07,0.27184162]
["bitfinex-derivatives","BNBF0:USTF0",1765168543356,0.62301611,905.42,905.07,0.27184162]
["bitfinex-derivatives","BNBF0:USTF0",1765168575492,1.72772471,905.18,904.3,0.27234632]
["bitfinex-derivatives","BNBF0:USTF0",1765168606504,0.61787908,904.63,904.04,0.27083229]
["bitfinex-derivatives","BNBF0:USTF0",1765168636433,1.09047813,905.45,904.56,0.27230704]
["bitfinex-derivatives","BNBF0:USTF0",1765168672460,1.73132617,904.69,904.03,0.27335186]
["bitfinex-derivatives","BNBF0:USTF0",1765168736139,0.6275853,904.19,903.77,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1765168767464,0.6260391,903.88,903.37,0.27340255]
["bitfinex-derivatives","BNBF0:USTF0",1765168804189,0.62855937,903.61,903.21,0.19256734]
["bitfinex-derivatives","BNBF0:USTF0",1765168831410,1.73823129,903.31,902.96,0.1926361]
["bitfinex-derivatives","BNBF0:USTF0",1765168862731,0.63046871,902.94,902.62,0.19270597]
["bitfinex-derivatives","BNBF0:USTF0",1765168895070,1.7394909,903.27,902.65,0.27502106]
["bitfinex-derivatives","BNBF0:USTF0",1765168917186,0.63070187,903.19,902.84,0.27502106]
["bitfinex-derivatives","BNBF0:USTF0",1765168958116,1.73836837,903.2,902.78,0.27522298]
["bitfinex-derivatives","BNBF0:USTF0",1765168991538,0.63099893,903.09,902.84,0.27522298]
["bitfinex-derivatives","BNBF0:USTF0",1765169049895,1.73644695,903.06,902.62,0.19270597]
["bitfinex-derivatives","BNBF0:USTF0",1765169089330,0.62690735,903.02,902.65,0.2746238]
["bitfinex-derivatives","BNBF0:USTF0",1765169120854,1.73423182,903.39,902.88,0.2746238]
["bitfinex-derivatives","BNBF0:USTF0",1765169146388,1.73543272,903.32,902.81,0.2746238]
["bitfinex-derivatives","BNBF0:USTF0",1765169185717,0.62773583,903.14,902.8,0.276248]
["bitfinex-derivatives","BNBF0:USTF0",1765169216546,0.62454065,903.07,902.64,0.27573311]
["bitfinex-derivatives","BNBF0:USTF0",1765169247579,0.62221391,903.79,903.22,0.27486206]
["bitfinex-derivatives","BNBF0:USTF0",1765169305119,0.62446685,903.8,903.4,0.27444304]
["bitfinex-derivatives","BNBF0:USTF0",1765169314226,1.73150157,903.85,903.18,0.27499832]
["bitfinex-derivatives","BNBF0:USTF0",1765169345957,1.73301423,903.75,903.07,0.27519469]
["bitfinex-derivatives","BNBF0:USTF0",1765169396104,0.62625815,903.33,902.98,0.27549116]
["bitfinex-derivatives","BNBF0:USTF0",1765169445035,1.73331441,903.57,903.17,0.27529475]
["bitfinex-derivatives","BNBF0:USTF0",1765169478065,1.73284415,903.43,902.99,0.27522885]
["bitfinex-derivatives","BNBF0:USTF0",1765169493170,0.62854119,903.16,902.96,0.19260091]
["bitfinex-derivatives","BNBF0:USTF0",1765169541114,0.62708939,903.26,902.77,0.27443468]
["bitfinex-derivatives","BNBF0:USTF0",1765169574631,0.62847825,903.17,902.7,0.27507459]
["bitfinex-derivatives","BNBF0:USTF0",1765169605261,0.62946638,903.12,902.83,0.27507459]
["bitfinex-derivatives","BNBF0:USTF0",1765169650691,0.62193004,903.25,902.83,0.27527848]
["bitfinex-derivatives","BNBF0:USTF0",1765169670013,0.62435566,903.63,903.18,0.27461199]
["bitfinex-derivatives","BNBF0:USTF0",1765169701041,1.72984058,903.59,903.04,0.27409239]
["bitfinex-derivatives","BNBF0:USTF0",1765169745574,1.73138924,903.92,903.28,0.27500093]
["bitfinex-derivatives","BNBF0:USTF0",1765169799022,0.6221556,903.73,903.44,0.27437913]
["bitfinex-derivatives","BNBF0:USTF0",1765169829946,1.72945306,904.14,903.51,0.27434174]
["bitfinex-derivatives","BNBF0:USTF0",1765169869882,1.10639483,904.25,903.71,0.27391844]
["bitfinex-derivatives","BNBF0:USTF0",1765169893788,1.1069075,903.91,903.29,0.27406336]
["bitfinex-derivatives","BNBF0:USTF0",1765169926319,1.10669023,904.1,903.47,0.27308702]
["bitfinex-derivatives","BNBF0:USTF0",1765169968145,1.73046753,903.73,903.26,0.27436338]
["bitfinex-derivatives","BNBF0:USTF0",1765169990156,1.73120733,903.64,903.23,0.27436338]
["bitfinex-derivatives","BNBF0:USTF0",1765170022886,1.7274787,903.39,902.6,0.27357084]
["bitfinex-derivatives","BNBF0:USTF0",1765170089337,1.72986197,902.85,902.33,0.1927524]
["bitfinex-derivatives","BNBF0:USTF0",1765170124062,1.09047813,902.91,902.33,0.1927524]
["bitfinex-derivatives","BNBF0:USTF0",1765170152784,1.73008694,902.11,901.46,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1765170185106,0.61948572,901.9,901.46,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1765170220754,1.7329287,901.87,901.22,0.27549879]
["bitfinex-derivatives","BNBF0:USTF0",1765170248370,0.6244987,901.4,901.0,0.19304805]
["bitfinex-derivatives","BNBF0:USTF0",1765170280802,1.73173671,901.51,900.85,0.27567034]
["bitfinex-derivatives","BNBF0:USTF0",1765170318738,0.62249069,901.53,901.1,0.2755951]
["bitfinex-derivatives","BNBF0:USTF0",1765170345055,1.73411429,901.49,900.59,8.30790537]
["bitfinex-derivatives","BNBF0:USTF0",1765170376895,1.73313299,901.63,901.14,0.27609342]
["bitfinex-derivatives","BNBF0:USTF0",1765170443448,1.10963663,901.71,901.06,0.27620673]
["bitfinex-derivatives","BNBF0:USTF0",1765170469360,1.10936368,901.87,901.29,0.27620673]
["bitfinex-derivatives","BNBF0:USTF0",1765170509792,1.10968785,901.55,901.02,0.27616879]
["bitfinex-derivatives","BNBF0:USTF0",1765170540912,1.10975288,901.54,901.01,0.27606238]
["bitfinex-derivatives","BNBF0:USTF0",1765170567648,1.09047813,901.65,900.96,0.27666977]
["bitfinex-derivatives","BNBF0:USTF0",1765170606570,1.73341463,901.17,900.72,0.19311501]
["bitfinex-derivatives","BNBF0:USTF0",1765170639094,1.72922571,902.19,901.31,0.27504601]
["bitfinex-derivatives","BNBF0:USTF0",1765170666217,0.6185013,901.81,901.09,0.27464429]
["bitfinex-derivatives","BNBF0:USTF0",1765170701535,1.72964496,901.78,901.22,0.27618169]
["bitfinex-derivatives","BNBF0:USTF0",1765170734959,1.74578958,901.52,900.97,0.27615911]
["bitfinex-derivatives","BNBF0:USTF0",1765170803227,1.74302615,901.77,901.15,0.27498136]
["bitfinex-derivatives","BNBF0:USTF0",1765170816134,1.74235916,901.64,901.02,0.27498136]
["bitfinex-derivatives","BNBF0:USTF0",1765170870777,1.74032366,901.54,901.07,0.27619096]
["bitfinex-derivatives","BNBF0:USTF0",1765170903099,0.63070649,901.3,901.0,0.27623793]
["bitfinex-derivatives","BNBF0:USTF0",1765170918612,1.74075916,901.52,900.95,0.27623793]
["bitfinex-derivatives","BNBF0:USTF0",1765170967346,1.73777871,901.18,900.55,0.19315359]
["bitfinex-derivatives","BNBF0:USTF0",1765170997369,1.73807827,901.57,900.74,0.27566859]
["bitfinex-derivatives","BNBF0:USTF0",1765171049334,1.7349779,902.03,901.23,0.27507058]
["bitfinex-derivatives","BNBF0:USTF0",1765171060438,0.6261881,901.79,901.23,0.27507058]
["bitfinex-derivatives","BNBF0:USTF0",1765171129290,0.62654109,901.76,901.44,0.27507058]
["bitfinex-derivatives","BNBF0:USTF0",1765171147903,1.73202959,902.43,901.85,0.27555062]
["bitfinex-derivatives","BNBF0:USTF0",1765171194127,0.62298188,902.88,902.36,0.275127]
["bitfinex-derivatives","BNBF0:USTF0",1765171226653,0.61845807,903.77,903.16,0.27317521]
["bitfinex-derivatives","BNBF0:USTF0",1765171259294,0.62059491,903.58,903.06,0.27317521]
["bitfinex-derivatives","BNBF0:USTF0",1765171299734,1.72962272,903.45,902.67,0.27453613]
["bitfinex-derivatives","BNBF0:USTF0",1765171323658,1.73083215,903.74,903.13,0.27453613]
["bitfinex-derivatives","BNBF0:USTF0",1765171355176,0.62171511,903.57,903.15,0.27443579]
["bitfinex-derivatives","BNBF0:USTF0",1765171398009,1.73107757,903.4,902.77,0.27579661]
["bitfinex-derivatives","BNBF0:USTF0",1765171420437,1.73040386,903.99,903.18,0.27537493]
["bitfinex-derivatives","BNBF0:USTF0",1765171485695,0.6216021,903.37,902.85,0.27503102]
["bitfinex-derivatives","BNBF0:USTF0",1765171493795,0.62153489,903.35,902.78,0.27501255]
["bitfinex-derivatives","BNBF0:USTF0",1765171550337,1.1078059,903.25,902.57,0.27566697]
["bitfinex-derivatives","BNBF0:USTF0",1765171584966,1.10784186,902.87,902.37,0.27566697]
["bitfinex-derivatives","BNBF0:USTF0",1765171617292,0.62066642,902.79,902.36,0.27532362]
["bitfinex-derivatives","BNBF0:USTF0",1765171648411,1.72973831,903.15,902.55,0.27532362]
["bitfinex-derivatives","BNBF0:USTF0",1765171701151,1.10802701,903.04,902.38,0.27566181]
["bitfinex-derivatives","BNBF0:USTF0",1765171734380,1.10810235,902.87,902.3,0.27641282]
["bitfinex-derivatives","BNBF0:USTF0",1765171766207,1.10835379,902.78,902.24,11.89414198]
["bitfinex-derivatives","BNBF0:USTF0",1765171799225,0.62216968,902.32,902.24,11.89414198]
["bitfinex-derivatives","BNBF0:USTF0",1765171866373,1.73095513,902.54,902.04,12.09740143]
["bitfinex-derivatives","BNBF0:USTF0",1765171900300,0.62119188,902.21,901.83,0.19282503]
["bitfinex-derivatives","BNBF0:USTF0",1765171931926,0.62259274,902.44,902.01,0.27620445]
["bitfinex-derivatives","BNBF0:USTF0",1765171962851,1.72946107,902.44,901.88,12.0147185]
["bitfinex-derivatives","BNBF0:USTF0",1765171997579,0.62338149,902.25,901.83,0.19282503]
["bitfinex-derivatives","BNBF0:USTF0",1765172028301,0.62505752,902.4,902.03,0.27617823]
["bitfinex-derivatives","BNBF0:USTF0",1765172059620,0.62246002,902.41,902.06,0.2760982]
["bitfinex-derivatives","BNBF0:USTF0",1765172092848,1.09047813,902.99,902.26,0.2760982]
["bitfinex-derivatives","BNBF0:USTF0",1765172149786,0.6213062,903.32,902.81,0.27506723]
["bitfinex-derivatives","BNBF0:USTF0",1765172197527,0.62168563,903.48,903.14,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1765172230552,1.10736551,903.47,902.95,0.2756126]
["bitfinex-derivatives","BNBF0:USTF0",1765172253064,1.10754166,903.25,902.71,0.27560643]
["bitfinex-derivatives","BNBF0:USTF0",1765172295199,0.61799799,902.73,902.14,0.27445534]
["bitfinex-derivatives","BNBF0:USTF0",1765172326622,1.730188,902.7,902.16,0.27445534]
["bitfinex-derivatives","BNBF0:USTF0",1765172349539,1.73213501,902.59,902.19,0.27445534]
["bitfinex-derivatives","BNBF0:USTF0",1765172390178,1.10829378,902.58,902.16,0.27445534]
["bitfinex-derivatives","BNBF0:USTF0",1765172422301,0.62166594,902.56,902.14,0.2763687]
["bitfinex-derivatives","BNBF0:USTF0",1765172455942,0.62088668,902.44,902.12,0.27607463]
["bitfinex-derivatives","BNBF0:USTF0",1765172507294,1.72924511,902.64,901.95,0.27528533]
["bitfinex-derivatives","BNBF0:USTF0",1765172556138,1.1083931,902.81,902.11,12.24476855]
["bitfinex-derivatives","BNBF0:USTF0",1765172588561,0.6209584,902.36,902.11,12.24476855]
["bitfinex-derivatives","BNBF0:USTF0",1765172599670,0.62191605,902.31,902.03,0.27661117]
["bitfinex-derivatives","BNBF0:USTF0",1765172651719,1.73115889,902.44,902.05,0.27658148]
["bitfinex-derivatives","BNBF0:USTF0",1765172701150,1.10857404,902.43,901.99,0.27653559]
["bitfinex-derivatives","BNBF0:USTF0",1765172749692,1.73152047,902.41,901.76,0.27630455]
["bitfinex-derivatives","BNBF0:USTF0",1765172765602,0.6230835,902.35,901.94,0.27600936]
["bitfinex-derivatives","BNBF0:USTF0",1765172797332,1.73114547,902.94,902.27,0.27558012]
["bitfinex-derivatives","BNBF0:USTF0",1765172827852,1.72971731,902.93,902.33,0.27513883]
["bitfinex-derivatives","BNBF0:USTF0",1765172869984,0.62475867,902.34,902.07,0.27627653]
["bitfinex-derivatives","BNBF0:USTF0",1765172927538,0.62329803,902.51,902.17,0.27555549]
["bitfinex-derivatives","BNBF0:USTF0",1765172984489,1.10785732,903.37,902.54,0.2734439]
["bitfinex-derivatives","BNBF0:USTF0",1765173025325,1.10793379,902.88,902.5,0.27548654]
["bitfinex-derivatives","BNBF0:USTF0",1765173046340,1.10785473,902.97,902.53,0.27548654]
["bitfinex-derivatives","BNBF0:USTF0",1765173079279,8.26580451,903.46,903.09,0.2741736]
["bitfinex-derivatives","BNBF0:USTF0",1765173143236,1.10758171,903.28,902.74,0.27491639]
["bitfinex-derivatives","BNBF0:USTF0",1765173169457,1.10744202,903.35,902.89,0.27495748]
["bitfinex-derivatives","BNBF0:USTF0",1765173204992,1.74521132,903.03,902.34,0.19266116]
["bitfinex-derivatives","BNBF0:USTF0",1765173243225,1.10836495,902.98,902.14,0.27387168]
["bitfinex-derivatives","BNBF0:USTF0",1765173334088,1.10825023,902.86,902.19,0.27387168]
["bitfinex-derivatives","BNBF0:USTF0",1765173367011,1.10828349,902.93,902.21,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1765173398050,1.10827001,902.94,902.23,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1765173433977,1.10814634,902.67,902.23,0.19275774]
["bitfinex-derivatives","BNBF0:USTF0",1765173466106,8.28239724,902.96,902.1,0.27503148]
["bitfinex-derivatives","BNBF0:USTF0",1765173498423,1.10827879,902.79,902.21,0.27503148]
["bitfinex-derivatives","BNBF0:USTF0",1765173530150,1.10828606,902.61,902.21,0.27503148]
["bitfinex-derivatives","BNBF0:USTF0",1765173560668,7.90526056,902.78,902.22,11.20806908]
["bitfinex-derivatives","BNBF0:USTF0",1765173592506,1.10827495,902.61,902.22,0.2762602]
["bitfinex-derivatives","BNBF0:USTF0",1765173628236,1.10805956,902.86,902.39,11.27471822]
["bitfinex-derivatives","BNBF0:USTF0",1765173695779,1.10740259,903.58,902.93,0.27378469]
["bitfinex-derivatives","BNBF0:USTF0",1765173728105,1.10745061,903.43,902.89,0.27342388]
["bitfinex-derivatives","BNBF0:USTF0",1765173760535,1.1074747,903.26,902.83,11.34392154]
["bitfinex-derivatives","BNBF0:USTF0",1765173784649,1.10796127,903.13,902.01,1.09585828]
["bitfinex-derivatives","BNBF0:USTF0",1765173827681,1.10855763,902.73,902.05,0.19279405]
["bitfinex-derivatives","BNBF0:USTF0",1765173859310,1.10457791,902.92,902.22,0.27591404]
["bitfinex-derivatives","BNBF0:USTF0",1765173883529,1.10828757,902.84,902.21,0.27586888]
["bitfinex-derivatives","BNBF0:USTF0",1765173927972,1.10810089,902.89,902.37,0.27586888]
["bitfinex-derivatives","BNBF0:USTF0",1765173961796,1.10819129,902.78,902.29,0.27635816]
["bitfinex-derivatives","BNBF0:USTF0",1765174022559,1.10752569,903.54,902.84,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1765174061789,1.10730961,903.67,903.01,0.27511444]
["bitfinex-derivatives","BNBF0:USTF0",1765174094312,1.1073561,903.41,902.98,0.27511444]
["bitfinex-derivatives","BNBF0:USTF0",1765174121433,1.10746736,903.24,902.79,0.27511444]
["bitfinex-derivatives","BNBF0:USTF0",1765174164849,1.10775045,902.9,902.29,0.27560886]
["bitfinex-derivatives","BNBF0:USTF0",1765174197885,1.10836054,902.96,902.05,0.27492815]
["bitfinex-derivatives","BNBF0:USTF0",1765174234909,1.10759386,903.73,902.78,0.27416542]
["bitfinex-derivatives","BNBF0:USTF0",1765174306160,1.10782092,903.0,902.59,0.27598045]
["bitfinex-derivatives","BNBF0:USTF0",1765174322875,1.10792879,903.02,902.5,0.27598045]
["bitfinex-derivatives","BNBF0:USTF0",1765174354399,1.10761989,903.29,902.76,0.27598045]
["bitfinex-derivatives","BNBF0:USTF0",1765174405737,0.62341331,903.0,902.67,8.19063886]
["bitfinex-derivatives","BNBF0:USTF0",1765174455685,1.10774102,903.1,902.68,0.27585563]
["bitfinex-derivatives","BNBF0:USTF0",1765174486506,1.10765613,903.11,902.73,0.27585563]
["bitfinex-derivatives","BNBF0:USTF0",1765174503111,1.10748729,903.31,902.87,0.27585563]
["bitfinex-derivatives","BNBF0:USTF0",1765174550360,1.10730777,903.57,902.9,0.19258173]
["bitfinex-derivatives","BNBF0:USTF0",1765174582101,1.10724635,903.67,903.07,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1765174636249,1.10701907,903.74,903.26,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1765174674085,1.10658212,904.33,903.61,0.27416432]
["bitfinex-derivatives","BNBF0:USTF0",1765174702805,1.10677721,903.91,903.42,0.27469367]
["bitfinex-derivatives","BNBF0:USTF0",1765174773961,1.10697967,903.8,903.28,0.27483824]
["bitfinex-derivatives","BNBF0:USTF0",1765174778166,1.10697867,903.77,903.28,0.27483824]
["bitfinex-derivatives","BNBF0:USTF0",1765174904572,1.10701161,903.67,903.21,0.27515084]
["bitfinex-derivatives","BNBF0:USTF0",1765174936898,1.10721543,903.66,903.15,12.20842992]
["bitfinex-derivatives","BNBF0:USTF0",1765174979937,0.62848922,903.13,902.69,0.27503898]
["bitfinex-derivatives","BNBF0:USTF0",1765175003561,7.39771823,903.22,902.67,0.27495133]
["bitfinex-derivatives","BNBF0:USTF0",1765175035480,1.73776282,902.94,902.53,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1765175068003,0.62921866,902.76,902.52,0.19274653]
["bitfinex-derivatives","BNBF0:USTF0",1765175094822,1.73758332,902.92,902.3,0.27607656]
["bitfinex-derivatives","BNBF0:USTF0",1765175131153,1.73673132,902.82,902.29,0.27615527]
["bitfinex-derivatives","BNBF0:USTF0",1765175201120,1.72995049,903.49,902.75,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175228545,1.73210904,903.34,902.88,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175264172,0.62380346,903.28,902.95,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175295202,1.73171242,903.34,902.94,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175326020,0.6235218,903.62,903.2,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175360951,1.10701556,903.86,903.24,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175391680,1.1067504,904.05,903.46,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175424205,1.72855811,904.12,903.57,0.27455586]
["bitfinex-derivatives","BNBF0:USTF0",1765175455934,0.62131617,904.07,903.75,0.27452665]
["bitfinex-derivatives","BNBF0:USTF0",1765175522379,1.10631629,904.21,903.74,0.27484463]
["bitfinex-derivatives","BNBF0:USTF0",1765175555111,1.1063129,904.3,903.82,0.27482005]
["bitfinex-derivatives","BNBF0:USTF0",1765175575922,7.17414995,904.4,903.81,0.27482005]
["bitfinex-derivatives","BNBF0:USTF0",1765175624363,1.10651979,904.21,903.76,10.16707334]
["bitfinex-derivatives","BNBF0:USTF0",1765175658680,1.10644624,904.22,903.76,10.16707334]
["bitfinex-derivatives","BNBF0:USTF0",1765175677887,1.10631641,904.34,903.82,0.27541403]
["bitfinex-derivatives","BNBF0:USTF0",1765175721934,1.10652916,904.25,903.65,0.27564533]
["bitfinex-derivatives","BNBF0:USTF0",1765175754277,1.10656391,904.11,903.63,0.27515502]
["bitfinex-derivatives","BNBF0:USTF0",1765175812313,1.10639375,904.1,903.61,0.27582158]
["bitfinex-derivatives","BNBF0:USTF0",1765175819320,1.10657966,904.01,903.58,6.89509924]
["bitfinex-derivatives","BNBF0:USTF0",1765175887069,1.10602315,904.66,904.06,0.27382608]
["bitfinex-derivatives","BNBF0:USTF0",1765175921097,1.10573489,904.71,903.98,10.63146881]
["bitfinex-derivatives","BNBF0:USTF0",1765175934711,1.10584834,904.77,904.2,0.27459092]
["bitfinex-derivatives","BNBF0:USTF0",1765175984556,1.10596994,904.73,904.1,0.274101]
["bitfinex-derivatives","BNBF0:USTF0",1765176017679,1.10435472,904.71,903.94,0.274101]
["bitfinex-derivatives","BNBF0:USTF0",1765176069423,1.10643053,904.34,903.74,0.19240498]
["bitfinex-derivatives","BNBF0:USTF0",1765176091743,9.02130623,904.38,903.75,0.27533273]
["bitfinex-derivatives","BNBF0:USTF0",1765176123072,1.10625204,904.32,903.86,0.27494064]
["bitfinex-derivatives","BNBF0:USTF0",1765176169214,1.10679723,904.19,903.4,0.27404198]
["bitfinex-derivatives","BNBF0:USTF0",1765176186629,1.10659395,904.23,903.57,0.27402161]
["bitfinex-derivatives","BNBF0:USTF0",1765176262089,1.10648033,904.2,903.66,0.27526681]
["bitfinex-derivatives","BNBF0:USTF0",1765176273604,1.10329966,904.44,903.77,0.27514645]
["bitfinex-derivatives","BNBF0:USTF0",1765176324555,1.10603003,904.71,904.05,0.27476415]
["bitfinex-derivatives","BNBF0:USTF0",1765176355673,1.10329966,905.08,904.22,0.27393631]
["bitfinex-derivatives","BNBF0:USTF0",1765176388103,1.10575579,904.75,904.19,0.27393631]
["bitfinex-derivatives","BNBF0:USTF0",1765176428154,1.10636648,904.59,903.68,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1765176452868,1.10612216,904.72,903.97,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1765176488994,1.1062255,904.42,903.9,0.27478389]
["bitfinex-derivatives","BNBF0:USTF0",1765176523734,1.10329966,904.68,903.94,0.27478389]
["bitfinex-derivatives","BNBF0:USTF0",1765176602698,1.10610838,904.57,903.97,0.27433927]
["bitfinex-derivatives","BNBF0:USTF0",1765176638526,1.10596388,904.56,904.1,0.27433927]
["bitfinex-derivatives","BNBF0:USTF0",1765176675362,1.10612112,904.51,903.97,0.27476039]
["bitfinex-derivatives","BNBF0:USTF0",1765176703074,1.10616266,904.38,903.93,0.27482443]
["bitfinex-derivatives","BNBF0:USTF0",1765176736203,1.10614561,904.56,903.95,0.27510466]
["bitfinex-derivatives","BNBF0:USTF0",1765176767329,1.10329966,904.43,903.76,0.27553589]
["bitfinex-derivatives","BNBF0:USTF0",1765176798049,1.10646041,904.31,903.71,0.19246031]
["bitfinex-derivatives","BNBF0:USTF0",1765176832376,1.10627131,904.38,903.84,0.27563357]
["bitfinex-derivatives","BNBF0:USTF0",1765176877021,1.10647135,904.18,903.68,0.27500278]
["bitfinex-derivatives","BNBF0:USTF0",1765176908341,1.1064793,904.34,903.67,0.27478937]
["bitfinex-derivatives","BNBF0:USTF0",1765176974002,1.10708236,903.95,903.21,0.19255775]
["bitfinex-derivatives","BNBF0:USTF0",1765177012131,1.10710541,903.78,903.17,0.27416253]
["bitfinex-derivatives","BNBF0:USTF0",1765177060874,1.1072065,903.59,902.98,0.27622185]
["bitfinex-derivatives","BNBF0:USTF0",1765177091694,1.10741112,903.41,902.89,0.27578549]
["bitfinex-derivatives","BNBF0:USTF0",1765177126624,1.10329966,903.44,902.83,0.19263663]
["bitfinex-derivatives","BNBF0:USTF0",1765177157150,1.10329966,903.38,902.73,0.27636476]
["bitfinex-derivatives","BNBF0:USTF0",1765177212288,1.10760431,903.1,902.73,0.27636476]
["bitfinex-derivatives","BNBF0:USTF0",1765177222494,1.10771143,903.17,902.67,0.27679812]
["bitfinex-derivatives","BNBF0:USTF0",1765177253312,1.10785183,903.03,902.61,0.19270543]
["bitfinex-derivatives","BNBF0:USTF0",1765177308469,1.10747121,903.36,902.67,0.19266383]
["bitfinex-derivatives","BNBF0:USTF0",1765177353290,1.10792308,903.2,902.5,0.27606829]
["bitfinex-derivatives","BNBF0:USTF0",1765177385520,1.10791996,902.98,902.5,0.27606829]
["bitfinex-derivatives","BNBF0:USTF0",1765177407540,1.10765118,903.17,902.7,0.27606829]
["bitfinex-derivatives","BNBF0:USTF0",1765177470582,1.10780977,903.08,902.58,0.27593581]
["bitfinex-derivatives","BNBF0:USTF0",1765177502308,1.10752744,903.41,902.81,0.27593581]
["bitfinex-derivatives","BNBF0:USTF0",1765177525621,1.10735773,903.72,902.96,0.27593581]
["bitfinex-derivatives","BNBF0:USTF0",1765177572848,1.10329966,903.34,902.45,0.19273799]
["bitfinex-derivatives","BNBF0:USTF0",1765177604581,1.10819338,902.84,902.32,0.19273959]
["bitfinex-derivatives","BNBF0:USTF0",1765177636608,1.10857437,902.63,901.99,0.1928277]
["bitfinex-derivatives","BNBF0:USTF0",1765177704858,1.10834164,902.64,902.15,0.27584643]
["bitfinex-derivatives","BNBF0:USTF0",1765177767185,1.1088035,902.44,901.85,0.19285655]
["bitfinex-derivatives","BNBF0:USTF0",1765177797319,1.10878098,902.47,901.85,0.19285655]
["bitfinex-derivatives","BNBF0:USTF0",1765177809434,1.1087879,902.45,901.85,0.19285655]
["bitfinex-derivatives","BNBF0:USTF0",1765177864367,1.10923465,902.02,901.47,0.19293621]
["bitfinex-derivatives","BNBF0:USTF0",1765177896584,1.10914115,902.1,901.51,0.27621152]
["bitfinex-derivatives","BNBF0:USTF0",1765177947330,1.10915159,901.9,901.5,0.27704614]
["bitfinex-derivatives","BNBF0:USTF0",1765177961653,1.10915555,902.01,901.57,0.27704614]
["bitfinex-derivatives","BNBF0:USTF0",1765177995083,1.10959635,901.8,901.17,0.19301379]
["bitfinex-derivatives","BNBF0:USTF0",1765178028398,1.73691335,901.76,900.98,0.27492609]
["bitfinex-derivatives","BNBF0:USTF0",1765178062131,0.62515276,901.15,901.0,0.27492609]
["bitfinex-derivatives","BNBF0:USTF0",1765178127377,1.10943629,901.63,901.06,0.27492609]
["bitfinex-derivatives","BNBF0:USTF0",1765178158609,1.10979185,901.63,900.99,0.27492609]
["bitfinex-derivatives","BNBF0:USTF0",1765178201448,1.10970742,901.68,901.05,0.27699886]
["bitfinex-derivatives","BNBF0:USTF0",1765178230573,1.10963734,901.71,901.11,0.27679709]
["bitfinex-derivatives","BNBF0:USTF0",1765178261898,1.10976283,901.5,901.01,0.27679709]
["bitfinex-derivatives","BNBF0:USTF0",1765178300535,1.10942546,901.92,901.27,0.27664953]
["bitfinex-derivatives","BNBF0:USTF0",1765178326059,1.10329966,902.08,901.26,0.27593975]
["bitfinex-derivatives","BNBF0:USTF0",1765178356488,1.10953673,901.83,901.19,0.27593975]
["bitfinex-derivatives","BNBF0:USTF0",1765178397308,1.10917103,902.18,901.5,0.27593975]
["bitfinex-derivatives","BNBF0:USTF0",1765178462642,1.10941716,901.85,901.29,0.27650214]
["bitfinex-derivatives","BNBF0:USTF0",1765178495172,1.1097701,901.72,901.01,0.19302878]
["bitfinex-derivatives","BNBF0:USTF0",1765178527793,1.10958821,901.82,901.17,0.27619724]
["bitfinex-derivatives","BNBF0:USTF0",1765178553218,1.10329966,901.89,901.18,0.2762918]
["bitfinex-derivatives","BNBF0:USTF0",1765178591232,1.10900293,902.33,901.63,0.27613392]
["bitfinex-derivatives","BNBF0:USTF0",1765178621952,1.10329966,903.25,901.44,1.10870029]
["bitfinex-derivatives","BNBF0:USTF0",1765178653173,2.21137491,903.27,902.38,0.27380658]
["bitfinex-derivatives","BNBF0:USTF0",1765178704721,1.10792149,902.98,902.6,0.27380658]
["bitfinex-derivatives","BNBF0:USTF0",1765178737239,1.10689668,904.19,903.35,0.27380658]
["bitfinex-derivatives","BNBF0:USTF0",1765178801699,1.1069147,903.76,903.33,0.27331748]
["bitfinex-derivatives","BNBF0:USTF0",1765178840026,1.10686291,904.0,903.37,0.27573436]
["bitfinex-derivatives","BNBF0:USTF0",1765178873451,1.10681799,904.06,903.41,0.27562035]
["bitfinex-derivatives","BNBF0:USTF0",1765178905692,1.10665154,904.07,903.49,0.27562035]
["bitfinex-derivatives","BNBF0:USTF0",1765178920404,1.10667464,904.16,903.54,0.27562035]
["bitfinex-derivatives","BNBF0:USTF0",1765178968144,1.10675266,904.0,903.47,0.27614539]
["bitfinex-derivatives","BNBF0:USTF0",1765179001683,1.10675534,903.98,903.55,0.27636749]
["bitfinex-derivatives","BNBF0:USTF0",1765179063721,1.10652823,903.92,903.43,0.27594307]
["bitfinex-derivatives","BNBF0:USTF0",1765179074833,1.10686271,903.91,903.38,0.2758684]
["bitfinex-derivatives","BNBF0:USTF0",1765179108060,1.10733784,903.68,902.97,0.27507619]
["bitfinex-derivatives","BNBF0:USTF0",1765179164404,1.10713486,903.86,903.12,0.27444062]
["bitfinex-derivatives","BNBF0:USTF0",1765179212037,1.10718422,903.66,903.11,0.27560977]
["bitfinex-derivatives","BNBF0:USTF0",1765179242367,1.10710244,903.93,903.18,0.27560977]
["bitfinex-derivatives","BNBF0:USTF0",1765179274305,1.10401144,903.91,903.25,0.27553194]
["bitfinex-derivatives","BNBF0:USTF0",1765179319943,1.10722219,903.7,903.15,0.2762185]
["bitfinex-derivatives","BNBF0:USTF0",1765179336555,1.10712002,903.66,903.16,0.27607738]
["bitfinex-derivatives","BNBF0:USTF0",1765179371679,1.10401144,904.04,903.35,0.27620664]
["bitfinex-derivatives","BNBF0:USTF0",1765179418003,1.10556597,905.55,904.43,0.27187039]
["bitfinex-derivatives","BNBF0:USTF0",1765179441636,1.10544168,904.94,904.12,0.27469606]
["bitfinex-derivatives","BNBF0:USTF0",1765179511696,1.10488426,905.98,904.97,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1765179519605,1.10500608,905.9,904.88,0.27205247]
["bitfinex-derivatives","BNBF0:USTF0",1765179587154,1.10558492,905.21,904.51,0.27441616]
["bitfinex-derivatives","BNBF0:USTF0",1765179620084,1.1056265,904.87,904.37,0.27523489]
["bitfinex-derivatives","BNBF0:USTF0",1765179665599,1.10520191,905.33,904.72,0.27448481]
["bitfinex-derivatives","BNBF0:USTF0",1765179684211,1.10518545,905.01,904.5,0.27431002]
["bitfinex-derivatives","BNBF0:USTF0",1765179714439,1.10549583,905.15,904.47,0.27431002]
["bitfinex-derivatives","BNBF0:USTF0",1765179748565,1.10616032,904.75,903.9,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1765179786912,1.10616021,904.5,903.9,0.19233426]
["bitfinex-derivatives","BNBF0:USTF0",1765179812226,1.10639086,904.4,903.81,0.19245073]
["bitfinex-derivatives","BNBF0:USTF0",1765179881677,1.10634101,904.42,903.95,0.27498353]
["bitfinex-derivatives","BNBF0:USTF0",1765179915608,1.10641529,904.38,903.81,0.19245073]
["bitfinex-derivatives","BNBF0:USTF0",1765179945729,1.10136872,903.76,901.97,0.01412706]
["bitfinex-derivatives","BNBF0:USTF0",1765179979064,1.10758517,903.63,902.88,0.27302107]
["bitfinex-derivatives","BNBF0:USTF0",1765180013684,1.10768104,903.28,902.75,0.27587194]
["bitfinex-derivatives","BNBF0:USTF0",1765180042205,1.1071311,903.89,903.14,0.27474322]
["bitfinex-derivatives","BNBF0:USTF0",1765180077440,1.10710734,903.62,903.09,0.27503286]
["bitfinex-derivatives","BNBF0:USTF0",1765180110265,1.10707163,903.77,903.18,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1765180180019,1.10717896,903.67,903.09,0.27518633]
["bitfinex-derivatives","BNBF0:USTF0",1765180215960,1.10695899,903.98,903.27,0.27512866]
["bitfinex-derivatives","BNBF0:USTF0",1765180249985,1.10767503,903.44,902.82,0.19255136]
["bitfinex-derivatives","BNBF0:USTF0",1765180280398,1.10727233,903.83,903.02,0.27421457]
["bitfinex-derivatives","BNBF0:USTF0",1765180314125,1.10658946,904.41,903.57,0.27399868]
["bitfinex-derivatives","BNBF0:USTF0",1765180348646,1.10661337,904.28,903.56,0.27294035]
["bitfinex-derivatives","BNBF0:USTF0",1765180378269,0.19245233,905.16,903.71,0.27446474]
["bitfinex-derivatives","BNBF0:USTF0",1765180415301,1.10681376,904.16,903.43,0.27401889]
["bitfinex-derivatives","BNBF0:USTF0",1765180448826,1.10659686,904.14,903.57,0.27394036]
["bitfinex-derivatives","BNBF0:USTF0",1765180478554,1.10648086,904.22,903.66,0.2748619]
["bitfinex-derivatives","BNBF0:USTF0",1765180533902,1.10684294,903.87,903.37,0.2748619]
["bitfinex-derivatives","BNBF0:USTF0",1765180581521,1.10668835,903.92,903.49,0.2746953]
["bitfinex-derivatives","BNBF0:USTF0",1765180612253,1.10689505,903.77,903.32,0.27502428]
["bitfinex-derivatives","BNBF0:USTF0",1765180631269,1.10669594,903.88,903.42,0.27482969]
["bitfinex-derivatives","BNBF0:USTF0",1765180680801,1.10704616,903.7,903.22,0.19259399]
["bitfinex-derivatives","BNBF0:USTF0",1765180713517,1.10731955,903.54,903.05,0.19260038]
["bitfinex-derivatives","BNBF0:USTF0",1765180736133,1.10741921,903.48,902.89,0.2743575]
["bitfinex-derivatives","BNBF0:USTF0",1765180781368,1.10733819,903.64,902.96,0.2743575]
["bitfinex-derivatives","BNBF0:USTF0",1765180814096,1.1071632,903.62,902.73,1.10033996]
["bitfinex-derivatives","BNBF0:USTF0",1765180872635,1.1074323,903.36,902.26,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765180916881,1.10709067,903.76,902.66,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765180949696,1.10618625,904.75,903.19,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765180981617,1.10545791,905.44,903.49,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765180989327,1.10546035,905.35,903.41,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181048267,1.10644707,904.61,902.8,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181079398,1.10644744,904.25,903.19,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181127634,1.10672428,904.13,902.96,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181148645,1.10678558,904.11,902.88,0.19248959]
["bitfinex-derivatives","BNBF0:USTF0",1765181192786,1.10720468,903.64,902.88,0.19248959]
["bitfinex-derivatives","BNBF0:USTF0",1765181240328,1.10732662,903.67,902.59,0.19267929]
["bitfinex-derivatives","BNBF0:USTF0",1765181294258,1.10668814,904.0,902.99,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181333678,1.1066195,904.06,903.18,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181365105,1.1066506,904.07,903.32,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181397023,1.10641361,904.11,903.25,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181429853,1.10636893,904.29,903.41,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181461084,1.10601665,904.65,903.71,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181498108,1.10580733,904.63,903.5,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181527339,1.10600003,904.54,903.43,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181559068,1.1062943,904.27,903.41,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181596494,1.10647458,904.1,903.3,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181660634,1.10622411,904.48,903.5,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181692558,1.10624249,904.33,903.54,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181729791,1.10593003,904.68,903.69,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181756002,1.10572056,904.99,903.83,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181788930,1.10268747,905.71,904.19,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181820358,1.10483137,905.85,904.42,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181846983,1.10497008,905.53,904.48,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181891321,1.10487656,905.63,904.54,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765181923542,1.104666,905.78,904.38,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182000197,1.10455031,905.79,904.87,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182038621,1.10268747,905.65,904.47,0.19218662]
["bitfinex-derivatives","BNBF0:USTF0",1765182070044,1.10484274,905.61,904.47,0.19218662]
["bitfinex-derivatives","BNBF0:USTF0",1765182097067,1.10453648,906.07,904.64,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182134592,1.10431685,906.07,904.95,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182165621,1.10445618,905.85,904.97,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182197746,1.10437518,905.83,905.05,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182247479,1.10268747,906.09,905.16,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182262094,1.10426626,905.93,905.11,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182294018,1.10404973,906.17,905.28,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182352369,1.10404555,906.16,905.35,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182404113,1.10268747,906.12,905.12,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182436634,1.10416934,906.06,905.22,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182452555,1.10418137,905.87,905.22,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182500406,1.10379416,906.3,905.26,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182552854,1.10373705,906.46,905.53,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182593405,1.10376309,906.5,905.47,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182637327,1.10370643,906.41,905.54,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182656645,1.10369331,906.3,905.61,1.09807685]
["bitfinex-derivatives","BNBF0:USTF0",1765182689373,1.10388598,906.3,905.39,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765182731809,1.10403674,905.92,905.32,0.19200583]
["bitfinex-derivatives","BNBF0:USTF0",1765182791354,1.10403978,906.18,905.32,0.19200583]
["bitfinex-derivatives","BNBF0:USTF0",1765182828381,1.10422898,906.22,905.17,0.19212137]
["bitfinex-derivatives","BNBF0:USTF0",1765182874819,1.10448219,905.78,905.17,0.19212137]
["bitfinex-derivatives","BNBF0:USTF0",1765182897640,1.10235205,906.25,905.17,0.19212137]
["bitfinex-derivatives","BNBF0:USTF0",1765182932170,1.1047083,905.7,904.86,0.19219776]
["bitfinex-derivatives","BNBF0:USTF0",1765182975497,1.10470191,905.85,904.6,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765182996315,1.10464723,905.91,904.62,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183027944,1.104796,905.5,904.66,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183096402,1.10433395,905.99,904.85,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183132727,1.10438148,905.92,904.94,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183159658,1.10402364,906.45,905.13,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183194986,1.10417903,906.07,905.13,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183232721,1.10433147,905.85,905.05,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183258940,1.10440572,905.89,904.97,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183291660,1.10450337,905.7,904.93,0.19210758]
["bitfinex-derivatives","BNBF0:USTF0",1765183327187,1.10439032,905.77,905.01,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183359206,1.10433185,905.89,905.07,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183392445,1.10235205,906.28,905.26,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183459688,1.10328512,907.13,905.75,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183486710,1.10283931,907.38,905.86,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183525934,1.10313758,906.82,905.96,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183559969,1.10327967,906.88,905.89,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183585978,1.10397067,906.5,905.16,0.19205934]
["bitfinex-derivatives","BNBF0:USTF0",1765183622615,1.10356353,906.62,905.5,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183655747,1.1037743,906.41,905.48,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183684269,1.10326487,906.87,906.01,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183719301,1.10281258,907.57,905.85,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765183795661,1.10421346,906.22,905.42,0.19198146]
["bitfinex-derivatives","BNBF0:USTF0",1765183819279,2.75588014,907.03,905.42,0.19198146]
["bitfinex-derivatives","BNBF0:USTF0",1765183865120,1.1043235,906.0,905.42,0.19198146]
["bitfinex-derivatives","BNBF0:USTF0",1765183897350,1.10457024,905.92,904.98,0.19216274]
["bitfinex-derivatives","BNBF0:USTF0",1765183927877,1.10443924,905.81,904.98,0.19216274]
["bitfinex-derivatives","BNBF0:USTF0",1765183951787,1.10235205,905.77,904.98,0.19216274]
["bitfinex-derivatives","BNBF0:USTF0",1765184002531,1.10434214,905.95,905.0,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184035665,1.1042926,905.75,904.98,0.19216274]
["bitfinex-derivatives","BNBF0:USTF0",1765184088111,1.10383064,906.49,905.22,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184098917,1.10350287,906.88,905.42,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184168494,1.10223023,907.82,906.46,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184187303,1.10261778,907.52,906.21,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184239650,1.10347282,906.79,905.47,0.19195234]
["bitfinex-derivatives","BNBF0:USTF0",1765184272481,1.10362079,906.65,905.58,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184303405,1.10324066,906.9,905.85,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184348130,1.10315341,906.96,906.08,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184371843,1.10264589,907.55,906.27,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184422888,1.1030858,907.09,906.03,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184465220,1.10244653,907.74,906.48,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184486940,1.10201292,908.16,906.79,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184556099,1.10138467,908.84,907.13,0.8075583]
["bitfinex-derivatives","BNBF0:USTF0",1765184565811,1.10235205,908.71,906.8,0.808397]
["bitfinex-derivatives","BNBF0:USTF0",1765184628955,1.1006819,909.35,907.88,0.808397]
["bitfinex-derivatives","BNBF0:USTF0",1765184660578,1.10029609,909.76,907.91,0.808397]
["bitfinex-derivatives","BNBF0:USTF0",1765184696014,1.10066639,909.08,908.13,0.808397]
["bitfinex-derivatives","BNBF0:USTF0",1765184723933,1.09926457,910.62,908.97,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184760563,1.09322322,912.68,909.42,0.79302452]
["bitfinex-derivatives","BNBF0:USTF0",1765184793975,1.10235205,912.04,910.01,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765184826799,1.09599174,913.24,910.76,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765184898055,1.0971503,911.84,910.93,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765184928176,1.09731195,911.77,910.56,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765184963096,1.09635816,912.61,910.78,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765184993712,1.09754366,911.53,909.65,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765185028329,1.09786973,911.41,910.35,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765185064564,1.09825945,910.77,909.53,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765185093781,1.09883215,910.87,909.53,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765185126214,1.10235205,911.15,909.93,0.79476327]
["bitfinex-derivatives","BNBF0:USTF0",1765185158626,1.09888555,910.46,909.35,0.19099523]
["bitfinex-derivatives","BNBF0:USTF0",1765185220780,1.09818421,910.95,909.73,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185263213,1.0987391,910.57,909.65,0.19107651]
["bitfinex-derivatives","BNBF0:USTF0",1765185296833,1.10235205,910.57,909.65,0.19107651]
["bitfinex-derivatives","BNBF0:USTF0",1765185324646,1.09998694,909.81,908.8,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1765185370984,1.10013942,909.54,908.8,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1765185402702,1.09992083,909.64,908.8,0.19134284]
["bitfinex-derivatives","BNBF0:USTF0",1765185429025,1.1002715,909.49,908.3,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185471944,1.10049252,909.18,908.45,0.19142125]
["bitfinex-derivatives","BNBF0:USTF0",1765185502473,1.100256,909.34,908.45,0.19142125]
["bitfinex-derivatives","BNBF0:USTF0",1765185543810,1.10036519,909.28,908.45,0.19142125]
["bitfinex-derivatives","BNBF0:USTF0",1765185597442,1.1001227,909.57,908.45,0.19142125]
["bitfinex-derivatives","BNBF0:USTF0",1765185656884,1.09993799,909.54,908.64,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185689510,1.0998164,909.64,908.76,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185702318,1.09901721,910.58,909.17,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185758347,8.17195612,909.94,908.59,0.19135441]
["bitfinex-derivatives","BNBF0:USTF0",1765185831018,1.10063951,909.28,908.0,0.1915324]
["bitfinex-derivatives","BNBF0:USTF0",1765185879753,1.10056123,909.04,908.19,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185903873,1.10056549,908.78,908.03,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765185934793,1.10093045,908.68,908.0,0.1915324]
["bitfinex-derivatives","BNBF0:USTF0",1765185989245,1.10086736,908.93,907.75,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186093129,1.10042737,909.05,908.16,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186123852,1.10048322,909.12,908.24,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186155576,1.1004905,909.2,908.27,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186216322,1.10059295,908.96,908.15,12.09325063]
["bitfinex-derivatives","BNBF0:USTF0",1765186242645,9.21994091,909.14,907.93,0.191456]
["bitfinex-derivatives","BNBF0:USTF0",1765186285574,1.101227,908.6,907.85,0.19155981]
["bitfinex-derivatives","BNBF0:USTF0",1765186326014,1.10235205,909.54,908.07,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186355743,1.09958709,910.32,908.29,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186388168,1.09922814,910.41,908.93,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186442513,1.09919915,910.32,909.2,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186557199,1.09825797,910.94,909.96,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186610139,1.09760936,911.65,910.36,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186642863,1.09759738,911.68,910.58,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186675794,1.09758904,911.62,910.55,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186706212,1.0976329,911.63,910.53,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186742030,1.09781071,911.29,910.45,12.15435214]
["bitfinex-derivatives","BNBF0:USTF0",1765186826698,8.22576598,911.37,910.59,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765186869142,1.09761278,911.3,910.6,12.0506391]
["bitfinex-derivatives","BNBF0:USTF0",1765186903072,1.09763833,911.36,910.6,12.0506391]
["bitfinex-derivatives","BNBF0:USTF0",1765186967534,1.09810734,911.26,910.05,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765187003064,1.09834764,910.91,910.01,0.19096379]
["bitfinex-derivatives","BNBF0:USTF0",1765187035687,1.09823956,911.04,910.01,0.19096379]
["bitfinex-derivatives","BNBF0:USTF0",1765187071721,1.09864693,910.7,910.09,0.19105081]
["bitfinex-derivatives","BNBF0:USTF0",1765187094139,1.09841972,910.72,910.09,0.19105081]
["bitfinex-derivatives","BNBF0:USTF0",1765187135167,1.09911058,910.3,909.78,0.19116625]
["bitfinex-derivatives","BNBF0:USTF0",1765187169601,1.09914828,910.17,909.78,0.19116625]
["bitfinex-derivatives","BNBF0:USTF0",1765187216435,1.09882153,910.73,909.54,0.19121877]
["bitfinex-derivatives","BNBF0:USTF0",1765187256865,1.09873943,910.58,909.67,1.09517822]
["bitfinex-derivatives","BNBF0:USTF0",1765187344930,1.09864999,910.71,909.68,1.08534911]
["bitfinex-derivatives","BNBF0:USTF0",1765187409684,1.09875107,910.54,909.69,1.08534911]
["bitfinex-derivatives","BNBF0:USTF0",1765187449207,1.09898474,910.27,909.64,0.1911505]
["bitfinex-derivatives","BNBF0:USTF0",1765187482643,1.09972022,909.94,909.31,0.19126501]
["bitfinex-derivatives","BNBF0:USTF0",1765187503359,7.0236922,910.28,909.31,0.19126501]
["bitfinex-derivatives","BNBF0:USTF0",1765187547287,1.09955042,909.91,909.31,0.19126501]
["bitfinex-derivatives","BNBF0:USTF0",1765187582119,1.090768,910.14,909.31,0.19126501]
["bitfinex-derivatives","BNBF0:USTF0",1765187637064,1.0997503,909.83,909.21,0.19131706]
["bitfinex-derivatives","BNBF0:USTF0",1765187686512,1.09943355,910.05,909.21,0.19131706]
["bitfinex-derivatives","BNBF0:USTF0",1765187700718,1.09943579,909.98,909.21,0.19131706]
["bitfinex-derivatives","BNBF0:USTF0",1765187770076,1.09930712,909.98,909.24,1.0954629]
["bitfinex-derivatives","BNBF0:USTF0",1765187784890,1.09930923,909.94,909.25,1.0954629]
["bitfinex-derivatives","BNBF0:USTF0",1765187833032,1.09930954,909.98,909.31,0.19123296]
["bitfinex-derivatives","BNBF0:USTF0",1765188003464,0.19089937,911.35,909.37,0.19122928]
["bitfinex-derivatives","BNBF0:USTF0",1765188256379,1.09867919,910.66,909.87,0.19105448]
["bitfinex-derivatives","BNBF0:USTF0",1765188304522,1.09912913,910.38,909.23,1.09601523]
["bitfinex-derivatives","BNBF0:USTF0",1765188337541,1.09905442,910.39,909.7,0.19114945]
["bitfinex-derivatives","BNBF0:USTF0",1765188371176,1.09908184,910.36,909.7,0.19114945]
["bitfinex-derivatives","BNBF0:USTF0",1765188409609,1.09909673,910.23,909.7,0.19114945]
["bitfinex-derivatives","BNBF0:USTF0",1765188436726,1.09870734,910.63,909.7,0.19114945]
["bitfinex-derivatives","BNBF0:USTF0",1765188512779,1.09136619,911.04,909.91,1.09136619]
["bitfinex-derivatives","BNBF0:USTF0",1765188516989,1.09846213,910.96,909.89,0.19106707]
["bitfinex-derivatives","BNBF0:USTF0",1765188578233,1.0982762,911.07,909.92,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765188610461,1.09847518,910.81,909.89,0.19106707]
["bitfinex-derivatives","BNBF0:USTF0",1765188662617,1.09876895,910.58,909.89,0.19106707]
["bitfinex-derivatives","BNBF0:USTF0",1765188684524,1.09777089,911.5,910.14,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765188719557,1.09813673,911.47,910.1,0.19096589]
["bitfinex-derivatives","BNBF0:USTF0",1765188767692,1.09926903,910.47,909.64,0.1912172]
["bitfinex-derivatives","BNBF0:USTF0",1765188802821,1.09899106,910.52,909.64,0.1912172]
["bitfinex-derivatives","BNBF0:USTF0",1765188836852,1.09910082,910.23,909.64,0.1912172]
["bitfinex-derivatives","BNBF0:USTF0",1765188908823,1.09861791,910.85,909.68,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765188939143,1.09873663,910.65,909.64,0.1912172]
["bitfinex-derivatives","BNBF0:USTF0",1765188972971,1.09858913,910.68,909.8,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765189005706,1.09894719,910.35,909.73,0.1911316]
["bitfinex-derivatives","BNBF0:USTF0",1765189038126,1.09903284,910.28,909.73,0.1911316]
["bitfinex-derivatives","BNBF0:USTF0",1765189071544,1.09905519,910.25,909.54,0.19120091]
["bitfinex-derivatives","BNBF0:USTF0",1765189103067,1.09897314,910.3,909.54,0.19120091]
["bitfinex-derivatives","BNBF0:USTF0",1765189136997,1.09921829,910.05,909.54,0.19120091]
["bitfinex-derivatives","BNBF0:USTF0",1765189167921,1.09888571,910.34,909.54,0.19120091]
["bitfinex-derivatives","BNBF0:USTF0",1765189290106,1.09918397,910.03,909.42,0.19126712]
["bitfinex-derivatives","BNBF0:USTF0",1765189322835,1.09959584,910.18,909.18,0.19128762]
["bitfinex-derivatives","BNBF0:USTF0",1765189342650,1.09958019,910.0,909.18,0.19128762]
["bitfinex-derivatives","BNBF0:USTF0",1765189397692,1.09998394,909.74,908.74,0.19141019]
["bitfinex-derivatives","BNBF0:USTF0",1765189428610,1.09998728,909.53,908.74,0.19141019]
["bitfinex-derivatives","BNBF0:USTF0",1765189450029,1.09990369,909.6,908.75,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765189494171,1.09989733,909.49,908.75,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765189525596,1.09989905,909.59,908.74,0.19141019]
["bitfinex-derivatives","BNBF0:USTF0",1765189584347,8.11576194,909.72,908.82,0.1913218]
["bitfinex-derivatives","BNBF0:USTF0",1765189590949,1.09982092,909.6,908.82,0.1913218]
["bitfinex-derivatives","BNBF0:USTF0",1765189659009,1.09961362,909.82,908.95,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765189691433,1.09953299,909.81,909.03,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765189699439,1.09953296,909.92,909.04,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765189756096,1.09993375,909.77,908.82,0.1913218]
["bitfinex-derivatives","BNBF0:USTF0",1765189788616,1.09975014,909.74,908.91,0.19133389]
["bitfinex-derivatives","BNBF0:USTF0",1765189836554,1.10047942,909.36,908.48,0.19142283]
["bitfinex-derivatives","BNBF0:USTF0",1765189854674,1.10068899,909.21,908.48,0.19142283]
["bitfinex-derivatives","BNBF0:USTF0",1765189887000,1.1008567,908.87,908.33,0.19149024]
["bitfinex-derivatives","BNBF0:USTF0",1765189949154,1.10072333,908.81,908.33,0.19149024]
["bitfinex-derivatives","BNBF0:USTF0",1765190001201,1.10046941,909.27,908.06,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190032629,1.10046425,909.24,908.08,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190046549,1.1002495,909.35,908.39,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190140525,7.6300862,910.11,909.42,0.81705998]
["bitfinex-derivatives","BNBF0:USTF0",1765190172050,1.0994201,909.91,909.15,10.89444415]
["bitfinex-derivatives","BNBF0:USTF0",1765190205477,1.09951257,909.82,909.06,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190240798,1.0997799,909.54,908.66,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190273116,1.09985852,909.82,908.64,12.0442328]
["bitfinex-derivatives","BNBF0:USTF0",1765190309845,1.09978233,909.81,908.82,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190345671,1.09947809,909.91,909.02,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190428428,1.09956844,909.54,908.66,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190461454,1.10011014,909.58,908.72,0.19137177]
["bitfinex-derivatives","BNBF0:USTF0",1765190510396,8.34039593,909.73,908.89,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190574750,1.09935258,910.05,909.23,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190613081,1.09951116,909.97,908.92,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190645207,1.09959242,909.84,908.93,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190683242,1.09963921,909.84,908.98,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190715774,1.09946641,909.94,909.11,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190748998,8.37463491,910.07,909.24,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190782117,1.09945458,910.02,909.09,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190865867,13.41894484,911.0,909.76,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190905414,1.09863631,910.8,909.67,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190948949,1.09816746,911.13,909.98,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765190988878,1.09811324,911.06,910.29,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191024601,1.09858241,910.88,909.68,11.75243907]
["bitfinex-derivatives","BNBF0:USTF0",1765191054841,1.09853804,910.61,909.87,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191110375,1.09878802,910.52,909.62,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191117992,1.0989632,910.41,909.59,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191150411,1.09887816,910.46,909.59,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191207061,1.09872713,910.48,909.75,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191250402,8.14035402,910.57,909.66,11.96970716]
["bitfinex-derivatives","BNBF0:USTF0",1765191284223,1.09903599,910.43,909.65,0.1911652]
["bitfinex-derivatives","BNBF0:USTF0",1765191307342,1.09911369,910.27,909.65,0.1911652]
["bitfinex-derivatives","BNBF0:USTF0",1765191370885,1.09859868,910.88,909.69,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765191404110,1.09888687,910.32,909.65,0.1911652]
["bitfinex-derivatives","BNBF0:USTF0",1765191457652,1.09883897,910.57,909.71,0.1911505]
["bitfinex-derivatives","BNBF0:USTF0",1765191468265,1.0988031,910.52,909.71,0.1911505]
["bitfinex-derivatives","BNBF0:USTF0",1765191509693,1.09873058,910.5,909.71,0.1911505]
["bitfinex-derivatives","BNBF0:USTF0",1765191540522,1.09878374,910.43,909.71,0.1911505]
["bitfinex-derivatives","BNBF0:USTF0",1765191589149,1.09890879,910.42,909.71,0.1911505]
["bitfinex-derivatives","BNBF0:USTF0",1765191768421,1.09136619,909.86,908.93,0.1913218]
["bitfinex-derivatives","BNBF0:USTF0",1765191913350,1.09136619,908.93,908.12,12.39552352]
["bitfinex-derivatives","BNBF0:USTF0",1765192012724,9.26820148,909.11,908.21,12.21430397]
["bitfinex-derivatives","BNBF0:USTF0",1765192483349,1.09136619,909.42,908.16,1.09320516]
["bitfinex-derivatives","BNBF0:USTF0",1765192753874,8.23829622,909.43,908.68,0.82146427]
["bitfinex-derivatives","BNBF0:USTF0",1765193083626,1.09136619,908.84,908.18,0.19149762]
["bitfinex-derivatives","BNBF0:USTF0",1765193284398,1.09136619,908.63,908.17,11.40115265]
["bitfinex-derivatives","BNBF0:USTF0",1765193465242,1.09136619,907.51,906.72,0.191837]
["bitfinex-derivatives","BNBF0:USTF0",1765193660190,8.43263011,907.25,906.36,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765193833329,1.09136619,907.81,906.68,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765193974145,1.09136619,906.96,906.37,0.19190206]
["bitfinex-derivatives","BNBF0:USTF0",1765194199208,1.09136619,906.64,905.87,0.19197564]
["bitfinex-derivatives","BNBF0:USTF0",1765194428207,1.09136619,905.72,904.5,0.01243631]
["bitfinex-derivatives","BNBF0:USTF0",1765194521190,1.09136619,906.92,905.27,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765194651327,1.09136619,906.33,905.23,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765194947351,8.19494918,906.59,905.71,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765195147330,1.09136619,906.68,905.95,0.19191476]
["bitfinex-derivatives","BNBF0:USTF0",1765195283950,1.09136619,905.87,904.66,0.1922121]
["bitfinex-derivatives","BNBF0:USTF0",1765195552246,1.09136619,905.48,904.6,0.192279]
["bitfinex-derivatives","BNBF0:USTF0",1765195865114,1.09136619,905.87,904.7,0.1921967]
["bitfinex-derivatives","BNBF0:USTF0",1765196066377,1.09136619,905.24,904.26,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1765196287177,1.09136619,905.64,904.56,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765196460812,1.09136619,905.96,904.8,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1765196697313,7.66181687,906.31,905.18,1.09883463]
["bitfinex-derivatives","BNBF0:USTF0",1765196871471,7.88592454,906.11,905.19,1.0981584]
["bitfinex-derivatives","BNBF0:USTF0",1765197057222,8.27727356,906.8,906.05,1.0981584]
["bitfinex-derivatives","BNBF0:USTF0",1765197303324,1.09790016,906.91,905.95,0.19174663]
["bitfinex-derivatives","BNBF0:USTF0",1765197722149,1.09790016,906.89,905.95,1.09225415]
["bitfinex-derivatives","BNBF0:USTF0",1765197872286,1.09790016,906.24,905.01,1.09225415]
["bitfinex-derivatives","BNBF0:USTF0",1765198062248,8.41697942,906.88,905.76,1.09841486]
["bitfinex-derivatives","BNBF0:USTF0",1765198215886,1.09857327,907.87,906.66,1.09841486]
["bitfinex-derivatives","BNBF0:USTF0",1765198411426,8.38261188,908.51,907.29,0.81642135]
["bitfinex-derivatives","BNBF0:USTF0",1765198502104,1.09878576,909.15,907.94,0.81849432]
["bitfinex-derivatives","BNBF0:USTF0",1765198872190,1.09790877,908.71,907.74,0.19148708]
["bitfinex-derivatives","BNBF0:USTF0",1765199015498,1.09790877,909.83,908.39,0.81742485]
["bitfinex-derivatives","BNBF0:USTF0",1765199197172,1.09790877,910.51,908.46,0.81600787]
["bitfinex-derivatives","BNBF0:USTF0",1765199224790,1.09790877,910.23,909.0,0.81600787]
["bitfinex-derivatives","BNBF0:USTF0",1765199490317,1.09249608,912.36,910.43,0.81312811]
["bitfinex-derivatives","BNBF0:USTF0",1765199547370,1.09249608,911.8,910.36,0.81312811]
["bitfinex-derivatives","BNBF0:USTF0",1765199748239,1.09249608,910.82,909.74,0.80969724]
["bitfinex-derivatives","BNBF0:USTF0",1765199864863,1.09249608,910.05,908.87,0.19132916]
["bitfinex-derivatives","BNBF0:USTF0",1765199973036,1.09249608,910.23,909.07,0.81138311]
["bitfinex-derivatives","BNBF0:USTF0",1765200136710,1.09249608,910.31,910.2,1.07411642]
["bitfinex-derivatives","BNBF0:USTF0",1765200246398,1.08476001,910.03,908.64,11.7487038]
["bitfinex-derivatives","BNBF0:USTF0",1765200362295,1.09071033,909.45,908.43,1.08494245]
["bitfinex-derivatives","BNBF0:USTF0",1765200602376,1.09071033,909.63,908.92,0.81604824]
["bitfinex-derivatives","BNBF0:USTF0",1765200683938,1.09071033,910.15,909.0,0.81604824]
["bitfinex-derivatives","BNBF0:USTF0",1765200991130,1.09071033,909.46,908.47,0.81806433]
["bitfinex-derivatives","BNBF0:USTF0",1765201030284,0.19132706,910.36,908.93,0.81806433]
["bitfinex-derivatives","BNBF0:USTF0",1765201233861,1.09071033,907.61,906.73,0.1918148]
["bitfinex-derivatives","BNBF0:USTF0",1765201332534,1.09071033,908.45,907.06,1.61117463]
["bitfinex-derivatives","BNBF0:USTF0",1765201450328,2.71190003,910.13,907.81,12.15629541]
["bitfinex-derivatives","BNBF0:USTF0",1765201509583,1.09071033,910.29,908.78,0.81482484]
["bitfinex-derivatives","BNBF0:USTF0",1765201616377,1.09071033,911.42,910.2,0.81482484]
["bitfinex-derivatives","BNBF0:USTF0",1765201737466,1.09071033,910.95,909.78,0.81619031]
["bitfinex-derivatives","BNBF0:USTF0",1765201883476,1.09071033,911.2,910.23,0.81801564]
["bitfinex-derivatives","BNBF0:USTF0",1765202169928,1.09071033,911.39,910.37,11.79408895]
["bitfinex-derivatives","BNBF0:USTF0",1765202264496,1.09071033,910.55,909.43,0.19124767]
["bitfinex-derivatives","BNBF0:USTF0",1765202385288,1.09071033,911.33,909.61,1.08494245]
["bitfinex-derivatives","BNBF0:USTF0",1765202498166,1.09071033,910.78,909.83,7.56987839]
["bitfinex-derivatives","BNBF0:USTF0",1765202617170,1.09071033,911.66,910.62,1.08494245]
["bitfinex-derivatives","BNBF0:USTF0",1765202755385,1.09071033,912.59,910.83,1.08494245]
["bitfinex-derivatives","BNBF0:USTF0",1765202843361,0.01400722,912.67,910.45,0.19079209]
["bitfinex-derivatives","BNBF0:USTF0",1765202948062,1.09071033,911.58,910.57,0.19095698]
["bitfinex-derivatives","BNBF0:USTF0",1765203089485,1.09071033,912.56,911.05,1.08494245]
["bitfinex-derivatives","BNBF0:USTF0",1765203399546,1.09071033,912.09,911.15,0.19078267]
["bitfinex-derivatives","BNBF0:USTF0",1765203601219,1.09071033,911.46,910.07,0.81603112]
["bitfinex-derivatives","BNBF0:USTF0",1765203773273,1.09071033,910.65,909.78,0.1911463]
["bitfinex-derivatives","BNBF0:USTF0",1765203869352,1.09071033,910.36,909.48,0.19122508]
["bitfinex-derivatives","BNBF0:USTF0",1765203962327,1.09071033,909.24,908.11,0.19147233]
["bitfinex-derivatives","BNBF0:USTF0",1765204012461,1.70073375,908.52,907.13,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1765204051304,1.09071033,908.78,907.19,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765204171577,1.09071033,909.45,908.31,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765204263642,1.09071033,909.86,908.06,9.22313147]
["bitfinex-derivatives","BNBF0:USTF0",1765204372109,1.09071033,912.34,910.17,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765204375311,0.1908711,912.59,910.31,0.81247041]
["bitfinex-derivatives","BNBF0:USTF0",1765204477390,1.09071033,913.14,910.52,0.80799536]
["bitfinex-derivatives","BNBF0:USTF0",1765204537229,1.09071033,911.74,910.29,0.80908213]
["bitfinex-derivatives","BNBF0:USTF0",1765204571356,1.09071033,910.66,909.04,0.19080203]
["bitfinex-derivatives","BNBF0:USTF0",1765204635718,1.09071033,908.82,907.74,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1765204686854,1.09071033,908.13,906.76,0.19175561]
["bitfinex-derivatives","BNBF0:USTF0",1765204712175,1.09071033,907.14,905.82,0.1919947]
["bitfinex-derivatives","BNBF0:USTF0",1765204776413,1.09071033,909.3,906.6,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765204817043,1.09071033,909.1,907.29,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765204885301,1.09071033,908.69,906.61,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765204974464,1.09071033,909.08,907.44,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765205022897,1.09071033,912.33,908.95,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765205078044,1.09071033,912.28,910.56,0.81256637]
["bitfinex-derivatives","BNBF0:USTF0",1765205149196,1.09071033,912.17,910.26,0.81256637]
["bitfinex-derivatives","BNBF0:USTF0",1765205173018,1.09071033,912.78,911.27,12.013118]
["bitfinex-derivatives","BNBF0:USTF0",1765205222667,1.09071033,913.4,911.7,0.79979291]
["bitfinex-derivatives","BNBF0:USTF0",1765205302315,1.09071033,911.47,909.4,11.90470735]
["bitfinex-derivatives","BNBF0:USTF0",1765205335448,1.09071033,911.17,909.4,11.90470735]
["bitfinex-derivatives","BNBF0:USTF0",1765205401295,1.09071033,910.44,909.06,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765205488653,1.09071033,910.45,909.06,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765205599939,1.09071033,911.49,909.31,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765205676881,1.09071033,910.61,909.56,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765205763157,1.09071033,909.74,908.78,0.19133126]
["bitfinex-derivatives","BNBF0:USTF0",1765205834829,1.09071033,908.54,907.06,0.1917424]
["bitfinex-derivatives","BNBF0:USTF0",1765205894282,1.09071033,906.55,903.69,0.1923146]
["bitfinex-derivatives","BNBF0:USTF0",1765205967434,1.09071033,906.31,904.7,1.08732645]
["bitfinex-derivatives","BNBF0:USTF0",1765206033878,0.64623304,905.61,903.69,0.1923146]
["bitfinex-derivatives","BNBF0:USTF0",1765206061406,1.75268883,905.54,903.69,0.1923146]
["bitfinex-derivatives","BNBF0:USTF0",1765206092424,0.64425121,904.88,903.93,0.19238424]
["bitfinex-derivatives","BNBF0:USTF0",1765206129360,0.64817823,904.65,903.88,0.1924651]
["bitfinex-derivatives","BNBF0:USTF0",1765206192700,1.74969354,904.58,901.95,2.68529105]
["bitfinex-derivatives","BNBF0:USTF0",1765206226121,0.64035674,906.48,903.76,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206262942,1.7321421,906.73,903.93,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206285965,0.6381788,906.68,905.38,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206317789,1.74090992,906.99,905.25,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206347810,0.64084201,906.88,905.67,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206372122,0.64090423,906.28,905.0,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206413162,1.74057886,907.43,905.51,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206443381,0.63797495,906.34,904.59,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206502924,0.63799392,905.54,904.08,1.62063609]
["bitfinex-derivatives","BNBF0:USTF0",1765206540041,1.7444384,905.15,903.46,0.19192641]
["bitfinex-derivatives","BNBF0:USTF0",1765206570761,0.64126219,903.99,900.44,0.1928464]
["bitfinex-derivatives","BNBF0:USTF0",1765206598475,1.75822733,903.7,900.44,0.1928464]
["bitfinex-derivatives","BNBF0:USTF0",1765206634403,0.64668641,903.44,901.64,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765206665324,0.64340491,903.77,901.26,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765206697137,0.65481398,903.64,901.28,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765206745577,0.67344248,903.39,900.55,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765206759683,0.67397009,903.19,900.71,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765206790814,0.66887928,902.17,900.9,0.19275827]
["bitfinex-derivatives","BNBF0:USTF0",1765206839850,1.77028363,902.11,900.9,0.19275827]
["bitfinex-derivatives","BNBF0:USTF0",1765206887889,0.65961534,902.63,900.63,1.63767971]
["bitfinex-derivatives","BNBF0:USTF0",1765206918920,0.63350843,902.36,899.54,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765206936629,0.63480055,902.25,899.53,0.19316431]
["bitfinex-derivatives","BNBF0:USTF0",1765206983254,1.73987967,904.81,901.11,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207014466,0.62937096,904.28,900.72,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207069113,0.64271133,904.52,902.34,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207077414,1.74977159,904.86,902.43,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207109949,1.76883737,904.75,902.67,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207178084,1.76840131,904.21,902.07,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207182691,0.66226124,904.5,902.48,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207240136,0.66085185,903.94,901.63,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207272567,0.6625093,904.04,902.1,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207314594,0.66257486,903.74,901.62,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207335616,0.66205292,903.6,901.51,0.19261104]
["bitfinex-derivatives","BNBF0:USTF0",1765207366434,0.66037079,902.82,901.41,0.19276308]
["bitfinex-derivatives","BNBF0:USTF0",1765207410155,1.06871891,901.88,900.08,0.19321848]
["bitfinex-derivatives","BNBF0:USTF0",1765207430177,1.76673165,901.21,900.08,0.19321848]
["bitfinex-derivatives","BNBF0:USTF0",1765207461095,0.65312252,900.54,898.13,0.19337147]
["bitfinex-derivatives","BNBF0:USTF0",1765207527954,0.6612156,899.12,898.13,0.19337147]
["bitfinex-derivatives","BNBF0:USTF0",1765207559481,1.06871891,899.18,896.76,0.19384757]
["bitfinex-derivatives","BNBF0:USTF0",1765207593394,0.65417046,898.21,896.76,0.19384757]
["bitfinex-derivatives","BNBF0:USTF0",1765207625013,0.65728242,898.76,896.76,0.19384757]
["bitfinex-derivatives","BNBF0:USTF0",1765207657535,0.65553475,899.84,897.13,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207690069,1.77065494,899.51,897.37,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207722886,1.76580543,900.37,897.75,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207757110,1.76753623,899.96,897.8,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207787768,0.65344408,899.5,897.36,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207852683,0.65786499,899.29,897.34,0.1934736]
["bitfinex-derivatives","BNBF0:USTF0",1765207885210,0.64923529,899.54,897.34,0.1934736]
["bitfinex-derivatives","BNBF0:USTF0",1765207909541,0.65234362,899.4,897.34,0.1934736]
["bitfinex-derivatives","BNBF0:USTF0",1765207948268,0.65215557,900.45,897.74,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765207981089,1.76173511,901.35,898.03,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208008108,0.65562616,901.53,898.84,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208045735,0.65959335,902.1,899.91,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208077461,0.65875575,901.98,899.98,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208136006,0.64920847,900.53,897.4,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208142208,1.76101257,900.73,897.43,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208208563,1.76927488,899.81,898.01,0.19345854]
["bitfinex-derivatives","BNBF0:USTF0",1765208232977,1.76965428,898.65,897.37,0.19378496]
["bitfinex-derivatives","BNBF0:USTF0",1765208274110,0.65266326,899.17,897.37,0.19378496]
["bitfinex-derivatives","BNBF0:USTF0",1765208305634,0.65134226,899.72,897.37,0.19378496]
["bitfinex-derivatives","BNBF0:USTF0",1765208339356,0.65493122,899.61,897.48,2.72611362]
["bitfinex-derivatives","BNBF0:USTF0",1765208391600,0.65693784,899.01,897.37,0.19378496]
["bitfinex-derivatives","BNBF0:USTF0",1765208402416,1.76835993,899.12,897.37,0.19378496]
["bitfinex-derivatives","BNBF0:USTF0",1765208434337,1.06871891,899.66,897.65,0.19353655]
["bitfinex-derivatives","BNBF0:USTF0",1765208487391,0.65861803,899.23,897.65,0.19353655]
["bitfinex-derivatives","BNBF0:USTF0",1765208533419,0.65788099,898.56,897.65,0.19353655]
["bitfinex-derivatives","BNBF0:USTF0",1765208563943,1.77675537,899.03,897.29,0.19369651]
["bitfinex-derivatives","BNBF0:USTF0",1765208576353,1.77684585,898.66,897.29,0.19369651]
["bitfinex-derivatives","BNBF0:USTF0",1765208627199,0.667739,898.02,897.29,0.19369651]
["bitfinex-derivatives","BNBF0:USTF0",1765208659118,0.67018411,897.49,896.12,0.01420485]
["bitfinex-derivatives","BNBF0:USTF0",1765208688947,0.66736652,898.01,897.22,0.19393129]
["bitfinex-derivatives","BNBF0:USTF0",1765208730888,0.66939014,898.17,895.65,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765208753803,0.66870601,898.11,895.66,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765208785319,1.07923961,898.03,895.75,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765208828164,0.66890728,897.84,895.39,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765208881123,0.67198733,897.89,896.03,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765208913340,1.78180872,898.01,895.83,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1765208922350,1.77944773,898.04,895.83,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1765208976002,0.66473302,897.32,895.83,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1765209008528,0.66506999,897.77,895.83,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1765209050767,1.78064557,897.63,895.83,0.1938168]
["bitfinex-derivatives","BNBF0:USTF0",1765209074186,1.07923961,898.56,896.04,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209106617,1.77715698,898.83,896.16,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209137542,0.66484103,897.09,896.15,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1765209171369,0.65543635,897.98,896.15,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1765209239216,0.66390555,899.03,896.93,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209270044,1.07923961,900.07,896.66,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209304067,1.77727263,899.38,897.05,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209333890,0.66292651,899.42,897.37,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209367910,1.77256124,899.71,897.41,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209404055,1.77271015,899.23,897.08,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209432587,1.77378818,899.98,897.91,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209465402,0.65731603,899.31,897.39,2.75598658]
["bitfinex-derivatives","BNBF0:USTF0",1765209497312,1.76598245,898.38,896.74,0.19361084]
["bitfinex-derivatives","BNBF0:USTF0",1765209555558,1.77293049,897.81,896.43,0.19387511]
["bitfinex-derivatives","BNBF0:USTF0",1765209598597,1.77073277,897.22,895.07,2.77046897]
["bitfinex-derivatives","BNBF0:USTF0",1765209630916,0.6686266,896.44,894.63,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765209654935,0.66669345,896.4,894.4,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765209695469,0.66828768,895.97,895.09,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1765209726590,0.66467782,895.49,894.5,0.19437323]
["bitfinex-derivatives","BNBF0:USTF0",1765209752210,0.66469895,894.41,893.03,0.19467824]
["bitfinex-derivatives","BNBF0:USTF0",1765209789943,0.66071483,894.71,892.4,0.19465809]
["bitfinex-derivatives","BNBF0:USTF0",1765209821266,0.66516603,894.11,892.4,0.19465809]
["bitfinex-derivatives","BNBF0:USTF0",1765209853192,1.09543615,893.98,892.4,0.19465809]
["bitfinex-derivatives","BNBF0:USTF0",1765209901429,0.666379,893.48,892.4,0.19465809]
["bitfinex-derivatives","BNBF0:USTF0",1765209953870,0.66666388,894.22,892.4,0.19465809]
["bitfinex-derivatives","BNBF0:USTF0",1765209985394,0.66342487,895.05,892.75,0.19452697]
["bitfinex-derivatives","BNBF0:USTF0",1765209998604,0.66495596,894.95,892.75,0.19452697]
["bitfinex-derivatives","BNBF0:USTF0",1765210049760,1.09543615,896.16,893.42,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210079777,1.09543615,896.35,893.23,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210131210,1.7785488,895.57,893.18,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210145121,1.77881918,894.68,892.75,0.19452697]
["bitfinex-derivatives","BNBF0:USTF0",1765210175745,1.77712678,894.45,892.35,0.19472017]
["bitfinex-derivatives","BNBF0:USTF0",1765210227585,1.77470768,895.04,892.49,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210274230,0.66182306,894.72,892.61,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210307157,0.66274929,895.07,892.83,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210338687,1.78156999,895.1,893.08,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210376718,0.66328865,895.28,893.39,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210402642,0.6584954,895.95,893.44,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210435481,1.77491899,896.28,893.89,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210473302,0.66309502,895.75,893.9,2.76838646]
["bitfinex-derivatives","BNBF0:USTF0",1765210497109,0.66317409,894.73,892.79,0.1945335]
["bitfinex-derivatives","BNBF0:USTF0",1765210528646,1.77548763,895.05,892.79,0.1945335]
["bitfinex-derivatives","BNBF0:USTF0",1765210569968,1.77940494,895.44,893.07,0.19448349]
["bitfinex-derivatives","BNBF0:USTF0",1765210626008,0.65908025,894.96,893.07,0.19448349]
["bitfinex-derivatives","BNBF0:USTF0",1765210657129,1.77508745,895.8,893.07,0.19448349]
["bitfinex-derivatives","BNBF0:USTF0",1765210692862,1.77870935,896.0,893.82,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210719879,0.66028177,896.27,894.23,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210755511,1.77118207,896.81,894.38,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210789737,1.77367318,897.23,895.13,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210819158,1.762716,899.04,895.54,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210853790,1.76334592,899.57,896.32,0.1937596]
["bitfinex-derivatives","BNBF0:USTF0",1765210886414,0.65796277,899.92,897.49,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210953965,1.77089154,899.71,897.46,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765210988089,0.6580567,899.09,896.8,0.19365933]
["bitfinex-derivatives","BNBF0:USTF0",1765211020803,0.19355485,899.99,897.61,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211052226,0.65114293,900.67,897.53,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211074849,0.64471421,900.11,897.57,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211114678,1.76568341,899.11,896.8,0.19365933]
["bitfinex-derivatives","BNBF0:USTF0",1765211148504,1.77145958,898.96,896.8,0.19365933]
["bitfinex-derivatives","BNBF0:USTF0",1765211207952,0.67593355,898.64,896.98,0.19375043]
["bitfinex-derivatives","BNBF0:USTF0",1765211211154,1.78846084,898.96,896.98,0.19375043]
["bitfinex-derivatives","BNBF0:USTF0",1765211279801,1.78592313,898.38,896.98,0.19375043]
["bitfinex-derivatives","BNBF0:USTF0",1765211299222,1.08779421,899.33,897.14,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211342045,0.66527082,899.81,897.1,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211374279,1.77333796,899.93,897.58,0.19343059]
["bitfinex-derivatives","BNBF0:USTF0",1765211395491,0.66339924,899.38,897.58,0.19343059]
["bitfinex-derivatives","BNBF0:USTF0",1765211437434,1.76990459,901.39,898.71,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211471348,0.64277005,900.27,897.58,0.19343059]
["bitfinex-derivatives","BNBF0:USTF0",1765211503089,1.11160024,900.49,897.58,0.19343059]
["bitfinex-derivatives","BNBF0:USTF0",1765211552720,1.76424169,900.73,898.4,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211566842,1.76378523,900.63,898.24,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211634593,0.65333512,899.44,898.08,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1765211654307,0.65824121,899.6,898.08,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1765211702250,0.66112136,898.95,898.08,0.19337899]
["bitfinex-derivatives","BNBF0:USTF0",1765211734566,0.66405487,898.87,896.95,0.19378874]
["bitfinex-derivatives","BNBF0:USTF0",1765211787316,1.77559105,899.56,897.2,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211804736,1.77880807,899.18,897.17,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211836362,0.6650082,898.26,896.95,0.19378874]
["bitfinex-derivatives","BNBF0:USTF0",1765211908221,1.76678702,900.08,897.22,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211946849,0.65978241,899.56,897.7,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765211973775,0.65866921,899.53,897.68,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765212044939,0.66009287,899.28,897.45,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765212052042,9.26518196,899.6,897.88,2.74841358]
["bitfinex-derivatives","BNBF0:USTF0",1765212122616,0.66176671,898.72,897.95,0.19376931]
["bitfinex-derivatives","BNBF0:USTF0",1765212155032,0.67173606,898.35,897.58,0.19373156]
["bitfinex-derivatives","BNBF0:USTF0",1765212197268,1.78541444,898.2,896.73,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1765212218184,0.66939694,897.73,896.73,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1765212250608,1.78630869,898.09,896.73,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1765212287731,0.66753814,897.75,896.73,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1765212314051,0.66758831,897.33,896.73,0.19380762]
["bitfinex-derivatives","BNBF0:USTF0",1765212380907,0.68177812,897.45,895.76,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1765212422534,1.11450608,897.49,895.76,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1765212453873,0.67400563,897.06,895.76,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1765212488599,0.67348851,896.71,895.76,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1765212519115,0.67255224,896.78,895.28,0.19418993]
["bitfinex-derivatives","BNBF0:USTF0",1765212551146,0.6757329,896.14,895.28,0.19418993]
["bitfinex-derivatives","BNBF0:USTF0",1765212581774,0.66551324,895.51,894.16,0.194383]
["bitfinex-derivatives","BNBF0:USTF0",1765212624506,0.67218444,895.54,893.51,0.19466027]
["bitfinex-derivatives","BNBF0:USTF0",1765212658337,1.77728652,895.94,893.51,0.19466027]
["bitfinex-derivatives","BNBF0:USTF0",1765212690160,9.35881306,895.01,893.51,0.19466027]
["bitfinex-derivatives","BNBF0:USTF0",1765212761310,1.79999247,894.85,893.28,0.19456558]
["bitfinex-derivatives","BNBF0:USTF0",1765212792841,0.6812834,894.31,893.28,0.19456558]
["bitfinex-derivatives","BNBF0:USTF0",1765212815851,1.10863191,894.16,893.28,0.19456558]
["bitfinex-derivatives","BNBF0:USTF0",1765212867991,0.66788746,894.1,892.41,0.19476758]
["bitfinex-derivatives","BNBF0:USTF0",1765212920939,0.66832447,894.15,892.41,0.19476758]
["bitfinex-derivatives","BNBF0:USTF0",1765212946953,0.66949859,894.47,892.68,2.75880588]
["bitfinex-derivatives","BNBF0:USTF0",1765212989781,0.66836448,894.19,892.41,0.19476758]
["bitfinex-derivatives","BNBF0:USTF0",1765213020411,0.67074241,894.13,892.64,2.75880588]
["bitfinex-derivatives","BNBF0:USTF0",1765213076856,0.66962996,894.51,892.85,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213116387,0.67232787,894.56,892.97,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213147909,1.78867178,894.57,892.69,0.19462053]
["bitfinex-derivatives","BNBF0:USTF0",1765213180641,0.67224229,894.43,892.69,0.19462053]
["bitfinex-derivatives","BNBF0:USTF0",1765213189255,0.67378159,894.44,892.75,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213243997,1.79468405,894.35,892.69,0.19462053]
["bitfinex-derivatives","BNBF0:USTF0",1765213276329,0.68463093,894.41,893.14,0.19477085]
["bitfinex-derivatives","BNBF0:USTF0",1765213334176,0.65287196,894.15,893.14,0.19477085]
["bitfinex-derivatives","BNBF0:USTF0",1765213351686,9.42794779,893.66,891.26,3.90285944]
["bitfinex-derivatives","BNBF0:USTF0",1765213384512,1.77207655,893.61,891.25,0.19495634]
["bitfinex-derivatives","BNBF0:USTF0",1765213438154,0.66139773,894.96,892.26,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213503808,9.18019523,895.38,893.23,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213543340,0.65991078,896.31,894.04,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213556847,0.6586089,896.78,894.95,1.65282257]
["bitfinex-derivatives","BNBF0:USTF0",1765213614999,1.76459495,896.93,894.59,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213650221,0.65642672,896.82,895.02,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213682445,0.66026521,896.79,895.07,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213726086,1.11586753,896.52,894.31,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213752901,0.65783786,895.76,893.1,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213782935,1.11309669,896.2,893.62,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213819958,0.66054272,895.94,894.09,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213882010,0.6633042,895.64,894.05,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213913328,1.78268097,895.91,894.11,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213961476,1.77734185,896.64,894.23,2.78775674]
["bitfinex-derivatives","BNBF0:USTF0",1765213986795,1.77844434,896.5,894.45,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214027026,9.39736834,896.79,894.96,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214070358,1.79150748,896.75,894.01,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214093980,0.67897725,896.52,894.42,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214143618,0.66947393,896.06,894.09,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214185244,0.67273355,896.54,894.48,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214254098,9.33483428,897.65,895.43,2.76301162]
["bitfinex-derivatives","BNBF0:USTF0",1765214304830,0.67338713,897.64,895.94,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765214337150,0.67095167,897.11,894.92,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765214363873,1.78205467,897.0,894.41,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765214398702,0.66874177,896.0,894.55,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765214430028,0.66693089,895.39,894.55,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765214464951,0.67045869,895.65,894.45,0.19450577]
["bitfinex-derivatives","BNBF0:USTF0",1765214502182,0.66839251,896.25,894.45,0.19450577]
["bitfinex-derivatives","BNBF0:USTF0",1765214533707,1.790412,895.96,894.45,0.19450577]
["bitfinex-derivatives","BNBF0:USTF0",1765214567333,0.671584,895.4,894.45,0.19450577]
["bitfinex-derivatives","BNBF0:USTF0",1765214626079,1.78875259,894.99,894.45,0.19450577]
["bitfinex-derivatives","BNBF0:USTF0",1765214666208,0.66923791,893.99,893.24,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1765214701639,1.80388687,894.53,893.24,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1765214718556,0.68533386,893.73,893.24,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1765214790705,0.68119978,894.5,893.24,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1765214831241,1.79905912,895.11,893.24,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1765214886179,1.10554737,895.48,893.58,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765214895279,0.68396079,895.07,893.41,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765214926206,0.67931384,895.29,893.47,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765214994356,0.68035795,894.74,893.15,0.19455525]
["bitfinex-derivatives","BNBF0:USTF0",1765215006667,0.68245211,894.61,893.15,0.19455525]
["bitfinex-derivatives","BNBF0:USTF0",1765215067712,0.64233733,896.23,894.07,1.6422314]
["bitfinex-derivatives","BNBF0:USTF0",1765215101837,0.66275796,895.77,893.71,0.19429781]
["bitfinex-derivatives","BNBF0:USTF0",1765215123058,1.780476,896.41,894.12,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215174096,1.78054284,895.61,893.89,0.19440906]
["bitfinex-derivatives","BNBF0:USTF0",1765215206711,1.10554737,894.25,892.36,0.1947071]
["bitfinex-derivatives","BNBF0:USTF0",1765215250352,0.66737042,894.09,892.36,0.1947071]
["bitfinex-derivatives","BNBF0:USTF0",1765215269966,0.66842641,894.38,892.43,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215318907,9.32890626,894.44,892.74,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215390961,0.66895967,894.8,893.12,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215438804,1.78285626,895.0,892.89,0.19448023]
["bitfinex-derivatives","BNBF0:USTF0",1765215466923,0.66071682,894.36,892.89,0.19448023]
["bitfinex-derivatives","BNBF0:USTF0",1765215498252,1.7866865,894.25,892.89,0.19448023]
["bitfinex-derivatives","BNBF0:USTF0",1765215535998,0.66672484,893.6,892.89,0.19448023]
["bitfinex-derivatives","BNBF0:USTF0",1765215561216,0.6680323,893.38,892.89,0.19448023]
["bitfinex-derivatives","BNBF0:USTF0",1765215593848,1.78657575,893.72,891.7,0.19492413]
["bitfinex-derivatives","BNBF0:USTF0",1765215644283,0.66890395,893.08,891.7,0.19492413]
["bitfinex-derivatives","BNBF0:USTF0",1765215666806,0.66889673,892.47,891.7,0.19492413]
["bitfinex-derivatives","BNBF0:USTF0",1765215699035,1.78869325,892.73,890.7,0.19512359]
["bitfinex-derivatives","BNBF0:USTF0",1765215802016,0.66566119,893.85,891.67,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215830534,0.66891849,893.98,892.17,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215863465,0.66943032,893.65,891.92,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215896598,0.67169017,893.5,892.01,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215924910,1.79064066,893.44,891.67,2.77681573]
["bitfinex-derivatives","BNBF0:USTF0",1765215962246,0.67298071,893.02,891.36,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1765215993864,1.78976212,893.07,891.36,0.19479211]
["bitfinex-derivatives","BNBF0:USTF0",1765216057421,1.79390351,893.89,891.77,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216107553,0.67491302,894.04,892.23,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216174622,1.10881935,893.49,891.82,0.19474251]
["bitfinex-derivatives","BNBF0:USTF0",1765216206938,1.80910172,892.98,891.82,0.19474251]
["bitfinex-derivatives","BNBF0:USTF0",1765216245667,1.80291873,894.18,891.82,0.19474251]
["bitfinex-derivatives","BNBF0:USTF0",1765216278099,0.68209649,893.07,891.82,0.19474251]
["bitfinex-derivatives","BNBF0:USTF0",1765216308623,0.67932372,892.44,891.56,0.19493996]
["bitfinex-derivatives","BNBF0:USTF0",1765216325653,0.67804145,892.49,891.1,0.19515587]
["bitfinex-derivatives","BNBF0:USTF0",1765216401510,0.67472198,895.03,891.95,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216458765,0.67796797,894.56,892.45,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216518608,0.67004275,895.8,893.08,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216528513,0.66836854,895.85,893.18,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216595982,1.79508461,895.75,894.1,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216617299,0.67574863,895.91,894.17,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216661636,0.66930281,897.0,894.52,2.77282689]
["bitfinex-derivatives","BNBF0:USTF0",1765216694870,0.66688827,897.25,895.48,2.76424087]
["bitfinex-derivatives","BNBF0:USTF0",1765216729683,1.77736557,897.61,895.14,2.76424087]
["bitfinex-derivatives","BNBF0:USTF0",1765216770910,0.66749879,897.13,894.96,2.76424087]
["bitfinex-derivatives","BNBF0:USTF0",1765216802446,1.11006681,897.16,895.27,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765216835270,9.3407739,898.46,895.66,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765216880800,1.78928651,897.87,895.57,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765216941055,0.67673371,897.33,895.34,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765216972382,1.79257612,897.7,895.89,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765216982688,0.67797449,897.08,895.33,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217036336,0.67703398,896.62,895.01,0.19405511]
["bitfinex-derivatives","BNBF0:USTF0",1765217106970,1.7928754,897.94,895.79,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217156607,1.79007811,898.54,896.22,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217172713,1.79045045,898.11,896.21,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217212042,1.78825166,897.99,895.61,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1765217244381,0.67661828,897.67,895.83,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217288416,1.79146082,897.66,895.61,0.1939248]
["bitfinex-derivatives","BNBF0:USTF0",1765217415416,0.67704297,897.43,895.97,0.19390535]
["bitfinex-derivatives","BNBF0:USTF0",1765217451752,1.79188752,897.2,895.97,0.19390535]
["bitfinex-derivatives","BNBF0:USTF0",1765217486690,1.79494811,897.03,895.33,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217514407,0.68031479,897.19,895.54,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217545729,1.79446823,896.99,895.11,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217585261,9.22092967,897.11,895.39,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217625885,1.79102648,897.85,895.8,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217661620,9.24410492,897.73,895.78,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217694033,1.11006681,897.38,895.77,0.19404159]
["bitfinex-derivatives","BNBF0:USTF0",1765217762189,0.67643795,896.87,895.31,0.1941298]
["bitfinex-derivatives","BNBF0:USTF0",1765217831534,0.66754837,898.53,895.83,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217865463,1.78700228,897.96,895.47,0.19405024]
["bitfinex-derivatives","BNBF0:USTF0",1765217888993,1.78779646,897.03,895.47,0.19405024]
["bitfinex-derivatives","BNBF0:USTF0",1765217928546,1.79030099,897.62,895.47,0.19405024]
["bitfinex-derivatives","BNBF0:USTF0",1765217961172,1.79203732,897.5,895.56,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765217986289,0.67514356,897.8,895.75,0.19392372]
["bitfinex-derivatives","BNBF0:USTF0",1765218042738,0.67338727,898.55,896.41,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765218073265,1.78779571,898.26,896.37,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765218138112,1.78708587,898.41,896.32,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765218173428,0.67496707,897.91,896.29,2.77197467]
["bitfinex-derivatives","BNBF0:USTF0",1765218205349,1.78720196,897.75,896.18,0.19381896]
["bitfinex-derivatives","BNBF0:USTF0",1765218238569,1.78517927,898.12,896.18,0.19381896]
["bitfinex-derivatives","BNBF0:USTF0",1765218258494,1.78604335,898.11,896.18,0.19381896]
["bitfinex-derivatives","BNBF0:USTF0",1765218302227,1.79059905,897.33,896.18,0.19381896]
["bitfinex-derivatives","BNBF0:USTF0",1765218335058,0.6741538,896.8,896.18,0.19381896]
["bitfinex-derivatives","BNBF0:USTF0",1765218385198,0.67544832,896.11,894.86,0.19424141]
["bitfinex-derivatives","BNBF0:USTF0",1765218399311,0.67398954,896.34,894.86,0.19424141]
["bitfinex-derivatives","BNBF0:USTF0",1765218432233,0.67775437,896.21,894.86,0.19424141]
["bitfinex-derivatives","BNBF0:USTF0",1765218485270,1.79312135,895.85,894.86,0.19424141]
["bitfinex-derivatives","BNBF0:USTF0",1765218532502,1.79227325,895.1,893.54,0.01362959]
["bitfinex-derivatives","BNBF0:USTF0",1765218572629,0.67758195,894.99,893.29,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765218604462,1.79518333,894.39,893.2,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765218652790,1.79926103,894.3,893.2,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765218677106,0.68058386,894.37,893.2,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765218723438,1.79602095,894.89,893.2,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765218770273,0.67834354,894.72,893.17,0.19460584]
["bitfinex-derivatives","BNBF0:USTF0",1765218788192,0.67906353,894.41,893.17,0.19460584]
["bitfinex-derivatives","BNBF0:USTF0",1765218821217,9.18349008,894.95,893.17,0.19460584]
["bitfinex-derivatives","BNBF0:USTF0",1765218863950,1.79759363,894.77,893.17,0.19460584]
["bitfinex-derivatives","BNBF0:USTF0",1765218920991,1.79637048,894.78,893.17,0.19460584]
["bitfinex-derivatives","BNBF0:USTF0",1765218957915,0.67683435,894.82,893.34,0.19453622]
["bitfinex-derivatives","BNBF0:USTF0",1765219004046,0.66991707,896.01,893.57,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219023467,9.16226707,896.08,893.83,3.88076455]
["bitfinex-derivatives","BNBF0:USTF0",1765219056287,0.67514317,895.53,894.0,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219087409,0.67156009,895.37,893.34,0.19453622]
["bitfinex-derivatives","BNBF0:USTF0",1765219123536,1.79071411,895.61,893.75,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219164769,0.67080409,895.82,893.86,0.1942772]
["bitfinex-derivatives","BNBF0:USTF0",1765219205801,9.25647177,896.0,894.37,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219245129,0.6721911,895.97,894.08,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219306773,0.67328341,895.62,893.86,0.1942772]
["bitfinex-derivatives","BNBF0:USTF0",1765219340704,1.11221958,895.77,893.86,0.1942772]
["bitfinex-derivatives","BNBF0:USTF0",1765219373732,9.17120852,895.7,894.04,0.19443024]
["bitfinex-derivatives","BNBF0:USTF0",1765219438773,0.67098582,896.02,894.41,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219486900,9.51333217,897.02,894.88,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219521128,1.77906288,897.72,894.89,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219546955,1.76769427,897.32,894.95,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765219584596,0.66401033,896.69,895.15,6.47162082]
["bitfinex-derivatives","BNBF0:USTF0",1765219651338,0.66763325,896.76,895.15,6.47162082]
["bitfinex-derivatives","BNBF0:USTF0",1765219678158,1.78498328,896.43,895.15,6.47162082]
["bitfinex-derivatives","BNBF0:USTF0",1765219716481,1.78301408,896.22,894.68,0.19405565]
["bitfinex-derivatives","BNBF0:USTF0",1765219748899,1.78845753,896.14,894.68,0.19405565]
["bitfinex-derivatives","BNBF0:USTF0",1765219777920,0.67183788,895.46,894.8,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765219814830,9.37092035,896.11,894.8,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765219881883,0.67099929,895.82,894.8,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765219913411,1.78810641,895.97,894.8,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765219964448,0.66819298,895.43,894.53,0.19436129]
["bitfinex-derivatives","BNBF0:USTF0",1765219977662,1.78266031,895.74,894.53,0.19436129]
["bitfinex-derivatives","BNBF0:USTF0",1765220043616,1.78166193,894.39,892.6,0.19471418]
["bitfinex-derivatives","BNBF0:USTF0",1765220060827,0.66099906,894.07,892.6,0.19471418]
["bitfinex-derivatives","BNBF0:USTF0",1765220108760,1.78618287,894.24,892.6,0.19471418]
["bitfinex-derivatives","BNBF0:USTF0",1765220140676,0.66977585,893.74,892.6,0.19471418]
["bitfinex-derivatives","BNBF0:USTF0",1765220159293,1.78500559,893.84,892.6,0.19471418]
["bitfinex-derivatives","BNBF0:USTF0",1765220205531,0.66505283,892.5,891.64,0.19501643]
["bitfinex-derivatives","BNBF0:USTF0",1765220239169,1.78594849,891.66,890.9,0.19519583]
["bitfinex-derivatives","BNBF0:USTF0",1765220294226,0.66310847,890.24,888.29,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1765220302829,1.78253517,890.46,888.29,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1765220334465,0.67899026,890.38,888.29,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1765220403607,0.68115296,891.31,889.16,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765220408717,0.67834814,891.53,889.37,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765220474263,1.80129463,892.44,890.34,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765220510687,1.80121183,892.42,890.53,6.47441986]
["bitfinex-derivatives","BNBF0:USTF0",1765220584944,0.67563674,892.13,890.3,6.49687646]
["bitfinex-derivatives","BNBF0:USTF0",1765220626775,0.67974883,891.88,890.3,6.49687646]
["bitfinex-derivatives","BNBF0:USTF0",1765220680626,0.67924098,892.37,890.73,0.19512195]
["bitfinex-derivatives","BNBF0:USTF0",1765220803230,9.55844724,893.21,891.99,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765220825048,0.67746953,894.04,892.17,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765220914918,1.80079298,894.03,892.5,6.50739705]
["bitfinex-derivatives","BNBF0:USTF0",1765220946657,0.67841682,893.83,892.5,6.50739705]
["bitfinex-derivatives","BNBF0:USTF0",1765220982085,0.68085732,893.86,892.5,6.50739705]
["bitfinex-derivatives","BNBF0:USTF0",1765221048750,0.68009794,893.82,892.52,6.33749291]
["bitfinex-derivatives","BNBF0:USTF0",1765221081574,0.67938744,893.33,892.11,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1765221112799,0.68085687,893.23,891.93,0.19482755]
["bitfinex-derivatives","BNBF0:USTF0",1765221144739,0.68327508,893.13,891.93,0.19482755]
["bitfinex-derivatives","BNBF0:USTF0",1765221187275,1.80295794,893.38,891.93,0.19482755]
["bitfinex-derivatives","BNBF0:USTF0",1765221229508,0.68545268,893.33,891.94,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1765221277743,0.68716503,893.39,892.08,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1765221346191,0.68077341,893.81,892.08,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765221379212,9.34829661,893.4,892.08,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1765221405438,1.7975348,893.03,892.08,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1765221442177,1.79791837,892.76,892.07,0.19481174]
["bitfinex-derivatives","BNBF0:USTF0",1765221474805,0.68181967,892.7,891.78,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1765221497117,9.51484341,893.5,891.79,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1765221540853,0.68186036,893.48,891.94,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765221579179,1.79984246,893.64,892.21,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1765221663048,1.80187212,894.19,892.5,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765221669851,0.68324434,893.89,892.39,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1765221771536,0.68073891,894.21,892.56,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765221798357,0.68182648,893.85,892.7,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1765221837097,0.67874453,893.65,892.74,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1765221869033,1.79932555,893.45,892.76,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1765221902754,0.68165571,893.79,892.76,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1765221959098,0.68049161,894.25,892.79,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1765221969310,1.79894383,894.22,892.8,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1765222002345,0.68176374,894.09,892.77,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1765222064594,1.79434332,895.39,893.02,11.79302582]
["bitfinex-derivatives","BNBF0:USTF0",1765222114727,0.68094405,894.73,893.33,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1765222146856,0.67550604,893.95,893.34,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1765222161170,0.67486467,894.22,893.36,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1765222211094,1.79696507,894.18,893.37,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1765222257837,1.79478496,895.25,893.38,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1765222289965,1.79625313,894.4,893.41,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1765222335800,1.11221958,895.49,893.09,0.19459931]
["bitfinex-derivatives","BNBF0:USTF0",1765222357309,1.79386541,895.83,893.44,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765222390744,1.11221958,896.41,893.96,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765222438173,1.11221958,896.26,894.13,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765222493624,1.7968629,896.25,894.52,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765222526354,1.79678299,896.07,894.57,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765222565668,0.68192069,896.02,894.46,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765222590487,0.68088624,895.72,894.25,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1765222623018,0.67930708,896.26,894.39,2.76304375]
["bitfinex-derivatives","BNBF0:USTF0",1765222700086,1.79616445,896.34,894.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1765222722203,1.7940598,896.27,894.92,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1765222754123,0.67977465,896.16,894.94,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1765222783844,1.79576646,896.19,894.94,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1765222819271,1.79440729,895.75,894.95,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1765222885226,0.67797897,895.89,894.47,8.5868011]
["bitfinex-derivatives","BNBF0:USTF0",1765222917657,0.6780593,895.68,894.49,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1765222952286,1.79643051,895.73,894.51,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1765222981621,1.79647999,895.6,894.54,0.1943716]
["bitfinex-derivatives","BNBF0:USTF0",1765223014140,1.79490411,895.51,894.55,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1765223044762,0.67767823,895.78,894.57,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1765223078585,0.67434385,895.83,894.58,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1765223110611,9.24265224,896.11,894.56,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1765223140847,1.79663322,895.72,894.54,0.1943716]
["bitfinex-derivatives","BNBF0:USTF0",1765223200484,1.79555089,895.5,894.65,0.19430269]
["bitfinex-derivatives","BNBF0:USTF0",1765223241819,0.67790741,895.35,894.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1765223273148,0.67817038,895.16,894.7,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1765223298365,9.28485429,895.3,894.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1765223336992,0.67276219,895.93,894.67,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1765223369417,1.78903804,896.32,894.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1765223395637,1.79212262,896.51,894.83,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1765223438478,0.66950489,896.81,894.85,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1765223470494,9.48262208,897.49,894.95,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1765223503826,1.79344688,896.59,894.97,5.10588804]
["bitfinex-derivatives","BNBF0:USTF0",1765223550681,1.79105574,896.55,894.99,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1765223620128,1.78887853,897.36,895.28,2.76388804]
["bitfinex-derivatives","BNBF0:USTF0",1765223651249,1.78676474,897.3,895.58,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1765223665356,1.78706657,897.02,895.58,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1765223714706,0.67350282,896.55,895.34,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1765223746130,1.790143,896.49,895.35,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1765223798657,0.67376028,896.0,895.19,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1765223810661,0.67430563,895.9,895.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1765223842783,1.79122341,896.11,895.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1765223933957,1.79266148,895.04,894.73,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1765223980187,0.67819424,894.78,893.7,0.19458027]
["bitfinex-derivatives","BNBF0:USTF0",1765224013118,1.7929824,895.13,893.72,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1765224046030,1.79556536,895.92,893.84,2.76952213]
["bitfinex-derivatives","BNBF0:USTF0",1765224083853,1.78163072,895.97,893.88,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1765224108367,1.78652751,895.77,893.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1765224139185,1.78628148,895.31,893.92,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1765224180121,1.78340368,896.59,894.25,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1765224203234,1.77966032,897.01,894.51,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224233562,1.7767462,897.36,894.99,6.45807434]
["bitfinex-derivatives","BNBF0:USTF0",1765224276485,1.78162084,896.83,895.13,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1765224333136,1.78085471,895.97,894.39,0.19416934]
["bitfinex-derivatives","BNBF0:USTF0",1765224366053,0.66988641,896.2,894.54,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224400766,1.77837151,897.58,895.06,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224442504,7.06695941,897.64,895.75,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224478828,1.77923832,897.87,896.12,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765224510957,1.78254462,897.57,896.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1765224541084,0.667071,897.64,896.15,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1765224575008,0.66570954,897.96,895.85,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224640557,7.05642426,897.59,895.63,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224670882,0.67026293,897.21,895.64,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765224704816,1.78275629,897.37,895.85,4.83982958]
["bitfinex-derivatives","BNBF0:USTF0",1765224736437,1.78375278,897.32,895.85,4.83982958]
["bitfinex-derivatives","BNBF0:USTF0",1765224770461,1.78501182,897.21,895.85,4.83982958]
["bitfinex-derivatives","BNBF0:USTF0",1765224802882,0.68143722,896.98,895.87,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1765224832614,1.79754748,896.98,895.88,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1765224865139,1.79821899,896.88,895.89,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1765224920772,1.79894407,896.58,895.9,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1765224929280,1.79866664,896.66,895.9,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1765225002349,0.68158914,896.83,895.8,0.19405024]
["bitfinex-derivatives","BNBF0:USTF0",1765225022163,1.7938859,897.95,895.86,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765225064618,0.67256917,897.36,895.82,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1765225095256,1.78867522,897.11,895.82,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1765225118476,1.78940723,897.45,895.83,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1765225159918,1.78283051,898.12,895.86,7.65642082]
["bitfinex-derivatives","BNBF0:USTF0",1765225191639,1.78162436,898.53,896.46,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765225224768,1.10994621,898.41,896.48,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1765225275897,1.78730067,897.93,896.5,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1765225324635,1.78551663,898.23,896.64,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765225362273,1.10994621,898.81,896.54,6.89253276]
["bitfinex-derivatives","BNBF0:USTF0",1765225371476,1.78225812,898.83,896.74,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765225424415,7.12920332,898.39,896.7,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765225460450,0.66995767,898.44,897.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1765225508488,1.77754997,899.3,897.39,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765225525597,1.77636931,898.95,897.36,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1765225557927,1.77853092,898.42,897.36,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1765225590953,1.77963712,898.34,897.37,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1765225630697,1.78407763,898.3,896.96,0.19374127]
["bitfinex-derivatives","BNBF0:USTF0",1765225691922,0.67129428,897.79,896.98,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1765225725447,0.67303203,897.69,896.98,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1765225731554,1.78628008,897.87,896.98,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1765225789104,0.67035457,897.96,897.06,0.1938222]
["bitfinex-derivatives","BNBF0:USTF0",1765225822613,1.78377361,897.87,897.06,0.1938222]
["bitfinex-derivatives","BNBF0:USTF0",1765225859334,1.78519509,897.58,897.07,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1765225886060,1.78297889,897.76,896.69,0.19392156]
["bitfinex-derivatives","BNBF0:USTF0",1765225918573,0.66820895,897.93,896.69,0.19392156]
["bitfinex-derivatives","BNBF0:USTF0",1765225956421,0.66976094,898.25,896.7,6.90969498]
["bitfinex-derivatives","BNBF0:USTF0",1765225997753,1.77818547,899.42,896.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1765226067496,1.78351819,898.07,896.99,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1765226098717,0.66885464,897.59,896.94,0.19377363]
["bitfinex-derivatives","BNBF0:USTF0",1765226130236,1.78512038,897.5,896.94,0.19377363]
["bitfinex-derivatives","BNBF0:USTF0",1765226162365,1.78798914,897.93,896.96,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1765226195982,0.66854515,898.3,896.88,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765226228424,0.6712682,898.02,896.9,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1765226260049,1.78579463,898.32,896.91,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1765226293468,1.78139513,898.79,896.91,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1765226357724,0.6669331,899.0,897.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1765226394152,1.78198321,898.91,897.33,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226426980,0.67117946,898.8,897.32,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226458704,1.78312513,899.14,897.58,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226483722,1.77935869,899.01,897.5,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1765226528242,1.77944038,899.5,897.6,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226560175,1.77749508,899.43,897.69,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226582888,1.78076275,899.78,898.04,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226624025,1.77951422,899.7,898.14,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226656436,1.78067097,899.77,898.19,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1765226715192,1.77966885,899.89,898.21,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1765226755512,1.77980087,899.53,898.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1765226787232,0.66791619,899.56,898.25,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1765226812652,1.77767009,900.43,898.27,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1765226852668,1.77100833,900.06,898.32,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765226884902,1.77301706,899.81,898.47,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1765226916720,0.66224715,899.17,898.3,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1765226964463,1.77293391,899.83,898.32,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1765226982177,1.77302308,899.89,898.33,7.22260884]
["bitfinex-derivatives","BNBF0:USTF0",1765227012604,0.65899271,899.88,898.42,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1765227061232,0.65862221,900.19,898.62,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765227111457,1.78800908,900.13,898.46,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1765227143375,1.78881265,900.23,898.47,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1765227158389,1.78988142,900.01,898.45,4.79695489]
["bitfinex-derivatives","BNBF0:USTF0",1765227207211,1.77939078,901.03,898.98,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1765227239447,1.76817744,902.28,899.28,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765227272581,1.73306419,902.09,900.28,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1765227308512,1.76356619,901.28,900.3,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1765227334820,1.76598998,901.08,900.31,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1765227366944,1.76032297,901.56,900.33,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1765227404776,1.75348158,902.3,900.48,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1765227464931,1.76397679,901.4,900.51,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1765227497055,1.76662219,900.89,900.52,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1765227537388,1.7673201,900.86,898.77,0.01271863]
["bitfinex-derivatives","BNBF0:USTF0",1765227561207,1.76715997,901.11,899.11,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765227593747,1.76980578,900.94,899.22,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765227625788,1.77335192,900.9,899.81,5.07631071]
["bitfinex-derivatives","BNBF0:USTF0",1765227651112,1.77993047,900.68,899.81,0.1931745]
["bitfinex-derivatives","BNBF0:USTF0",1765227688853,1.7808488,900.81,899.81,0.1931745]
["bitfinex-derivatives","BNBF0:USTF0",1765227720378,0.6704844,900.16,899.91,0.19331669]
["bitfinex-derivatives","BNBF0:USTF0",1765227781938,1.80284217,900.7,899.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1765227818570,1.10994621,901.9,899.72,0.19314341]
["bitfinex-derivatives","BNBF0:USTF0",1765227849203,1.79100586,901.22,899.72,0.19314341]
["bitfinex-derivatives","BNBF0:USTF0",1765227879128,1.79287145,901.29,899.72,0.19314341]
["bitfinex-derivatives","BNBF0:USTF0",1765227914453,0.68251197,901.34,899.72,0.19314341]
["bitfinex-derivatives","BNBF0:USTF0",1765227946080,1.78351112,902.5,899.88,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765227978598,1.77759368,902.38,900.32,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765228012733,1.77470184,902.82,900.53,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765228042749,1.78001467,902.31,900.51,4.70540703]
["bitfinex-derivatives","BNBF0:USTF0",1765228109309,0.67194537,901.57,900.22,0.19290412]
["bitfinex-derivatives","BNBF0:USTF0",1765228125918,1.10994621,901.93,900.22,0.19290412]
["bitfinex-derivatives","BNBF0:USTF0",1765228173065,1.78339329,901.5,900.22,0.19290412]
["bitfinex-derivatives","BNBF0:USTF0",1765228204499,1.78308454,901.37,900.25,0.19311769]
["bitfinex-derivatives","BNBF0:USTF0",1765228223010,1.7835504,901.45,900.25,0.19311769]
["bitfinex-derivatives","BNBF0:USTF0",1765228268144,0.67299972,900.78,900.25,0.19311769]
["bitfinex-derivatives","BNBF0:USTF0",1765228298872,1.78347306,900.76,900.13,0.19321955]
["bitfinex-derivatives","BNBF0:USTF0",1765228356308,1.78453978,900.66,900.13,0.19321955]
["bitfinex-derivatives","BNBF0:USTF0",1765228364420,1.78487073,900.71,900.13,0.19321955]
["bitfinex-derivatives","BNBF0:USTF0",1765228394751,0.67167164,900.21,899.46,0.19330273]
["bitfinex-derivatives","BNBF0:USTF0",1765228465198,0.6766073,899.39,898.26,0.19345801]
["bitfinex-derivatives","BNBF0:USTF0",1765228477405,1.78577991,899.75,898.26,0.19345801]
["bitfinex-derivatives","BNBF0:USTF0",1765228529941,0.67566889,899.18,898.26,0.19345801]
["bitfinex-derivatives","BNBF0:USTF0",1765228562464,1.79090957,899.56,898.26,0.19345801]
["bitfinex-derivatives","BNBF0:USTF0",1765228606292,0.67744016,899.01,898.26,0.19345801]
["bitfinex-derivatives","BNBF0:USTF0",1765228626105,1.78987933,899.03,898.81,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1765228674649,1.78652868,899.89,898.81,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1765228720591,1.78076654,900.16,898.81,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1765228739600,1.78648107,900.19,898.81,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1765228807670,0.67320181,900.24,898.81,0.19355323]
["bitfinex-derivatives","BNBF0:USTF0",1765228828794,1.78224492,900.68,898.95,4.99502342]
["bitfinex-derivatives","BNBF0:USTF0",1765228881330,1.78193928,900.27,898.95,4.99502342]
["bitfinex-derivatives","BNBF0:USTF0",1765228913663,0.67003711,900.59,898.95,4.99502342]
["bitfinex-derivatives","BNBF0:USTF0",1765228947982,1.78148077,900.58,898.95,0.19333387]
["bitfinex-derivatives","BNBF0:USTF0",1765228987803,1.7817376,900.39,898.95,0.19333387]
["bitfinex-derivatives","BNBF0:USTF0",1765229012425,0.67301362,900.21,898.96,0.19335052]
["bitfinex-derivatives","BNBF0:USTF0",1765229044650,1.10994621,900.07,898.96,0.19335052]
["bitfinex-derivatives","BNBF0:USTF0",1765229079377,1.78316755,900.26,898.96,0.19335052]
["bitfinex-derivatives","BNBF0:USTF0",1765229107907,0.67323581,900.38,898.96,0.19335052]
["bitfinex-derivatives","BNBF0:USTF0",1765229176762,1.78406345,899.69,898.96,0.19335052]
["bitfinex-derivatives","BNBF0:USTF0",1765229212988,1.78521142,899.4,898.95,0.19352256]
["bitfinex-derivatives","BNBF0:USTF0",1765229240598,0.67385216,899.15,898.72,0.19354839]
["bitfinex-derivatives","BNBF0:USTF0",1765229273130,0.67564359,899.52,898.72,0.19354839]
["bitfinex-derivatives","BNBF0:USTF0",1765229304652,1.78467146,899.96,898.72,0.19354839]
["bitfinex-derivatives","BNBF0:USTF0",1765229333179,1.78282161,900.56,898.72,0.19354839]
["bitfinex-derivatives","BNBF0:USTF0",1765229367614,1.782761,900.28,898.72,0.19354839]
["bitfinex-derivatives","BNBF0:USTF0",1765229400331,1.7823236,900.51,898.72,0.19354839]
["bitfinex-derivatives","BNBF0:USTF0",1765229430048,0.65570899,902.34,899.43,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229462384,0.65232611,902.0,899.45,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229533844,1.76523189,902.1,900.35,6.44454394]
["bitfinex-derivatives","BNBF0:USTF0",1765229560059,1.76578086,902.31,900.35,6.44454394]
["bitfinex-derivatives","BNBF0:USTF0",1765229599399,1.76865791,902.48,900.44,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229632712,1.76809998,902.22,900.62,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229663936,0.66689261,902.88,901.0,6.32329449]
["bitfinex-derivatives","BNBF0:USTF0",1765229682658,9.23852027,903.01,901.0,6.32329449]
["bitfinex-derivatives","BNBF0:USTF0",1765229757920,1.76980077,902.2,900.53,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229788938,1.77072125,902.31,900.79,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229860503,1.76256166,903.64,901.5,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765229902535,9.14260507,903.25,901.17,6.30974379]
["bitfinex-derivatives","BNBF0:USTF0",1765229934361,1.7704156,902.83,901.17,6.30974379]
["bitfinex-derivatives","BNBF0:USTF0",1765229955877,0.66237238,902.34,900.69,0.19269743]
["bitfinex-derivatives","BNBF0:USTF0",1765229999009,0.66931239,901.84,900.69,0.19269743]
["bitfinex-derivatives","BNBF0:USTF0",1765230031335,1.77889483,901.97,900.64,0.19298382]
["bitfinex-derivatives","BNBF0:USTF0",1765230054349,1.78109037,901.78,900.64,0.19298382]
["bitfinex-derivatives","BNBF0:USTF0",1765230094986,1.78032539,901.76,900.64,0.19298382]
["bitfinex-derivatives","BNBF0:USTF0",1765230133605,1.7763182,902.53,900.64,0.19298382]
["bitfinex-derivatives","BNBF0:USTF0",1765230175943,1.77614988,902.98,900.85,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230220473,1.77692501,902.42,901.0,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230302542,1.77427941,902.45,900.92,0.19285388]
["bitfinex-derivatives","BNBF0:USTF0",1765230334172,1.7730801,902.76,901.09,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230344775,1.77204444,903.2,901.16,9.20488413]
["bitfinex-derivatives","BNBF0:USTF0",1765230396221,1.77357875,902.91,901.1,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230428846,1.77372134,902.72,901.14,0.19283518]
["bitfinex-derivatives","BNBF0:USTF0",1765230475587,1.77447073,902.32,901.14,0.19283518]
["bitfinex-derivatives","BNBF0:USTF0",1765230491093,1.10994621,902.54,901.14,0.19283518]
["bitfinex-derivatives","BNBF0:USTF0",1765230524319,1.77562129,902.39,901.14,0.19283518]
["bitfinex-derivatives","BNBF0:USTF0",1765230556740,1.7770767,902.27,901.14,0.19283518]
["bitfinex-derivatives","BNBF0:USTF0",1765230588675,1.77126047,902.9,901.14,0.19283518]
["bitfinex-derivatives","BNBF0:USTF0",1765230654416,1.1066445,903.87,902.41,1.08948148]
["bitfinex-derivatives","BNBF0:USTF0",1765230685740,1.75485651,903.21,901.41,55.19967177]
["bitfinex-derivatives","BNBF0:USTF0",1765230721478,0.65678024,903.29,901.65,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230749500,1.76601396,903.29,901.66,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230780322,1.76549076,903.51,901.78,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230818554,1.76250416,903.95,902.12,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230844377,1.76048126,904.15,902.2,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230876897,1.76470301,904.18,902.52,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230909923,1.76463593,904.04,902.45,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765230968669,1.76603168,904.19,902.61,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765231050845,6.336007,904.23,902.86,2.74847488]
["bitfinex-derivatives","BNBF0:USTF0",1765231083472,1.76520567,904.27,902.91,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765231119894,6.26054168,904.46,902.99,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765231167747,1.76239247,905.04,903.05,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765231198879,1.76146673,904.5,902.7,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765231226200,1.76109187,904.66,902.99,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765231263136,1.76293579,904.32,902.94,8.51878434]
["bitfinex-derivatives","BNBF0:USTF0",1765231294164,1.76380169,904.26,902.94,8.51878434]
["bitfinex-derivatives","BNBF0:USTF0",1765231358418,1.76454229,903.71,902.77,0.19241455]
["bitfinex-derivatives","BNBF0:USTF0",1765231405260,1.76650858,904.25,902.77,0.19241455]
["bitfinex-derivatives","BNBF0:USTF0",1765231436076,1.76602062,904.22,902.77,9.22214761]
["bitfinex-derivatives","BNBF0:USTF0",1765231467996,1.76786414,904.14,902.77,9.22214761]
["bitfinex-derivatives","BNBF0:USTF0",1765231481814,1.7683067,903.68,902.77,0.19252047]
["bitfinex-derivatives","BNBF0:USTF0",1765231534149,1.76922164,903.56,902.77,0.19252047]
["bitfinex-derivatives","BNBF0:USTF0",1765231566174,1.76948974,903.5,902.77,0.19252047]
["bitfinex-derivatives","BNBF0:USTF0",1765231617808,1.76826383,903.56,902.55,8.75687822]
["bitfinex-derivatives","BNBF0:USTF0",1765231629818,1.76852856,903.49,902.31,0.19269316]
["bitfinex-derivatives","BNBF0:USTF0",1765231661238,1.76910249,903.44,902.31,0.19269316]
["bitfinex-derivatives","BNBF0:USTF0",1765231714784,1.7687607,903.29,902.31,0.19269316]
["bitfinex-derivatives","BNBF0:USTF0",1765231761522,1.76728029,903.01,902.31,0.19269316]
["bitfinex-derivatives","BNBF0:USTF0",1765231792852,1.76809787,902.53,901.86,0.1928309]
["bitfinex-derivatives","BNBF0:USTF0",1765231825188,0.66047275,902.0,900.93,0.19295225]
["bitfinex-derivatives","BNBF0:USTF0",1765231870515,1.76887392,901.8,900.93,0.19295225]
["bitfinex-derivatives","BNBF0:USTF0",1765231888336,1.76919329,901.46,900.93,0.19295225]
["bitfinex-derivatives","BNBF0:USTF0",1765231920656,1.77290858,901.38,900.93,0.19295225]
["bitfinex-derivatives","BNBF0:USTF0",1765231962485,1.77313338,901.36,900.8,0.19312144]
["bitfinex-derivatives","BNBF0:USTF0",1765231985002,1.77506041,900.75,900.08,0.19318951]
["bitfinex-derivatives","BNBF0:USTF0",1765232017733,6.4755544,900.29,899.1,0.19333011]
["bitfinex-derivatives","BNBF0:USTF0",1765232066272,1.77336677,900.55,899.1,0.19333011]
["bitfinex-derivatives","BNBF0:USTF0",1765232124729,1.77453064,900.53,899.1,0.19333011]
["bitfinex-derivatives","BNBF0:USTF0",1765232157648,1.77429355,900.48,899.1,0.19333011]
["bitfinex-derivatives","BNBF0:USTF0",1765232201486,1.77408021,900.32,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232220505,1.77343649,900.16,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232252227,1.77033541,900.18,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232284847,1.77494343,899.99,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232320473,1.77399733,900.18,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232347984,1.77222006,900.18,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232381301,1.77244996,899.88,899.21,0.1933038]
["bitfinex-derivatives","BNBF0:USTF0",1765232448758,1.77738967,899.71,898.77,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1765232480378,1.77646855,899.81,898.77,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1765232513408,1.77475561,899.83,898.77,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1765232546838,1.77279721,899.65,898.77,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1765232577556,1.77619483,899.64,898.77,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1765232609282,1.7750978,899.39,898.77,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1765232641609,1.77543474,899.38,897.87,0.19357907]
["bitfinex-derivatives","BNBF0:USTF0",1765232667727,1.77534301,899.41,897.87,0.19357907]
["bitfinex-derivatives","BNBF0:USTF0",1765232704059,1.77776217,899.38,897.97,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765232773494,1.7764808,899.41,897.87,0.19357907]
["bitfinex-derivatives","BNBF0:USTF0",1765232801303,1.77674757,899.04,897.87,0.19357907]
["bitfinex-derivatives","BNBF0:USTF0",1765232845548,1.77407006,899.77,897.99,8.03658822]
["bitfinex-derivatives","BNBF0:USTF0",1765232877983,1.77350873,899.58,897.99,8.03658822]
["bitfinex-derivatives","BNBF0:USTF0",1765232901405,1.77594502,899.44,897.99,8.03658822]
["bitfinex-derivatives","BNBF0:USTF0",1765232941548,1.77827543,899.45,898.06,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765232973583,1.77610214,899.65,898.12,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765233004903,1.77823636,899.65,897.99,0.19354785]
["bitfinex-derivatives","BNBF0:USTF0",1765233057942,1.77625896,899.3,898.14,9.45545766]
["bitfinex-derivatives","BNBF0:USTF0",1765233071053,1.7768515,899.16,898.14,9.45545766]
["bitfinex-derivatives","BNBF0:USTF0",1765233147109,1.78494146,899.71,898.14,0.19349727]
["bitfinex-derivatives","BNBF0:USTF0",1765233164625,0.67276734,899.83,898.14,0.19349727]
["bitfinex-derivatives","BNBF0:USTF0",1765233210062,1.78551006,900.32,898.37,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765233242589,1.78755768,899.76,898.44,9.55157511]
["bitfinex-derivatives","BNBF0:USTF0",1765233261708,1.78636141,899.79,898.44,9.55157511]
["bitfinex-derivatives","BNBF0:USTF0",1765233306357,1.78383364,899.08,898.44,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1765233338981,1.7851009,899.45,898.44,0.19338383]
["bitfinex-derivatives","BNBF0:USTF0",1765233394934,1.77846436,898.56,897.71,0.19379143]
["bitfinex-derivatives","BNBF0:USTF0",1765233402044,1.77518776,898.69,896.87,0.01245659]
["bitfinex-derivatives","BNBF0:USTF0",1765233471095,1.78163028,898.93,897.32,0.19377956]
["bitfinex-derivatives","BNBF0:USTF0",1765233502618,0.66717767,898.94,897.32,0.19377956]
["bitfinex-derivatives","BNBF0:USTF0",1765233509720,1.7797201,898.91,897.32,0.19377956]
["bitfinex-derivatives","BNBF0:USTF0",1765233568462,1.78427987,898.86,897.36,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765233600279,1.78350328,898.87,897.42,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765233645322,0.66788503,898.79,897.46,6.49686815]
["bitfinex-derivatives","BNBF0:USTF0",1765233664742,1.78087932,898.79,897.46,6.49686815]
["bitfinex-derivatives","BNBF0:USTF0",1765233696969,1.77926333,898.97,897.46,6.49686815]
["bitfinex-derivatives","BNBF0:USTF0",1765233741902,1.77863506,899.12,897.46,0.1936728]
["bitfinex-derivatives","BNBF0:USTF0",1765233760309,1.78049223,898.77,897.46,2.93022208]
["bitfinex-derivatives","BNBF0:USTF0",1765233829857,1.77688755,898.67,897.67,0.19366633]
["bitfinex-derivatives","BNBF0:USTF0",1765233863182,9.31320898,898.84,897.67,0.19366633]
["bitfinex-derivatives","BNBF0:USTF0",1765233894005,1.77958906,898.34,897.67,0.19366633]
["bitfinex-derivatives","BNBF0:USTF0",1765233928519,1.77806311,898.55,897.67,0.19366633]
["bitfinex-derivatives","BNBF0:USTF0",1765233959741,9.4620087,898.56,897.67,0.19366633]
["bitfinex-derivatives","BNBF0:USTF0",1765233993470,1.77992085,898.53,897.67,0.19366633]
["bitfinex-derivatives","BNBF0:USTF0",1765234039419,1.77811186,898.96,897.83,0.19363562]
["bitfinex-derivatives","BNBF0:USTF0",1765234070441,1.76740318,900.2,897.83,0.19363562]
["bitfinex-derivatives","BNBF0:USTF0",1765234106475,1.77533594,900.13,898.48,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765234171427,1.76865959,900.25,898.4,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765234203560,1.77075518,899.94,897.93,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765234239391,1.77466507,900.08,898.29,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765234266118,1.77363009,900.02,898.28,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765234298846,1.77462948,899.73,898.12,51.95373291]
["bitfinex-derivatives","BNBF0:USTF0",1765234330781,1.77358129,899.58,898.12,51.95373291]
["bitfinex-derivatives","BNBF0:USTF0",1765234352898,1.77441867,899.51,898.12,51.95373291]
["bitfinex-derivatives","BNBF0:USTF0",1765234392837,1.77836904,899.05,898.07,0.19344887]
["bitfinex-derivatives","BNBF0:USTF0",1765234424354,1.77890371,899.0,898.07,0.19344887]
["bitfinex-derivatives","BNBF0:USTF0",1765234485913,1.77895207,899.19,898.19,9.44959738]
["bitfinex-derivatives","BNBF0:USTF0",1765234526646,1.7781799,899.31,898.19,9.44959738]
["bitfinex-derivatives","BNBF0:USTF0",1765234559262,1.78031086,899.29,898.19,0.19354031]
["bitfinex-derivatives","BNBF0:USTF0",1765234585686,1.78201925,899.01,898.19,0.19354031]
["bitfinex-derivatives","BNBF0:USTF0",1765234625209,1.78081695,899.1,898.19,0.19354031]
["bitfinex-derivatives","BNBF0:USTF0",1765234656732,0.66984041,899.03,898.34,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1765234689564,1.7827745,899.22,898.34,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1765234736701,6.29671846,899.5,898.34,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1765234753617,1.10347425,899.79,898.34,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1765234786034,1.78269244,899.7,898.34,0.19357153]
["bitfinex-derivatives","BNBF0:USTF0",1765234835174,1.77828134,899.92,898.47,8.74619846]
["bitfinex-derivatives","BNBF0:USTF0",1765234885914,1.78098546,899.79,898.47,8.74619846]
["bitfinex-derivatives","BNBF0:USTF0",1765234915733,1.77341213,899.6,898.47,0.19343811]
["bitfinex-derivatives","BNBF0:USTF0",1765234931344,1.77362152,899.35,898.47,0.19343811]
["bitfinex-derivatives","BNBF0:USTF0",1765234987191,1.77498105,899.79,898.47,0.19343811]
["bitfinex-derivatives","BNBF0:USTF0",1765235021216,1.77487671,900.32,898.47,0.19343811]
["bitfinex-derivatives","BNBF0:USTF0",1765235053744,1.77410759,899.79,898.54,9.3770972]
["bitfinex-derivatives","BNBF0:USTF0",1765235097587,1.77875572,899.52,898.54,9.3770972]
["bitfinex-derivatives","BNBF0:USTF0",1765235118395,6.38020882,900.1,898.55,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765235164542,1.77837538,899.64,898.54,0.19341983]
["bitfinex-derivatives","BNBF0:USTF0",1765235203765,1.77971509,899.84,898.54,0.19341983]
["bitfinex-derivatives","BNBF0:USTF0",1765235266119,1.78150314,899.72,898.76,0.19346123]
["bitfinex-derivatives","BNBF0:USTF0",1765235298746,1.78186259,899.83,898.76,0.19346123]
["bitfinex-derivatives","BNBF0:USTF0",1765235337777,1.77990072,900.63,898.76,0.19346123]
["bitfinex-derivatives","BNBF0:USTF0",1765235361697,1.78047597,900.02,898.76,0.19346123]
["bitfinex-derivatives","BNBF0:USTF0",1765235393222,1.78152957,899.96,898.76,0.19346123]
["bitfinex-derivatives","BNBF0:USTF0",1765235434353,1.78257432,899.88,898.89,9.58536616]
["bitfinex-derivatives","BNBF0:USTF0",1765235456969,1.78336749,899.78,898.89,9.58536616]
["bitfinex-derivatives","BNBF0:USTF0",1765235487395,1.78303414,899.79,898.89,9.58536616]
["bitfinex-derivatives","BNBF0:USTF0",1765235519614,1.78297504,899.54,898.89,0.19341124]
["bitfinex-derivatives","BNBF0:USTF0",1765235577253,1.78148699,899.52,898.89,0.19341124]
["bitfinex-derivatives","BNBF0:USTF0",1765235642096,1.78517116,899.41,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235674921,1.78512784,899.1,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235704349,1.7852778,899.5,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235737882,1.78215152,899.82,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235770601,1.78072681,900.09,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235801029,1.77925957,900.23,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235833551,1.78237939,899.98,898.53,0.19351502]
["bitfinex-derivatives","BNBF0:USTF0",1765235865670,1.10347425,899.93,898.66,9.51841623]
["bitfinex-derivatives","BNBF0:USTF0",1765235932414,1.78429268,899.62,898.66,9.51841623]
["bitfinex-derivatives","BNBF0:USTF0",1765235956225,1.78487731,899.63,898.66,9.51841623]
["bitfinex-derivatives","BNBF0:USTF0",1765235995761,1.78658907,899.25,898.66,0.1934279]
["bitfinex-derivatives","BNBF0:USTF0",1765236028181,1.78522876,898.96,898.19,0.193627]
["bitfinex-derivatives","BNBF0:USTF0",1765236053904,1.78142198,898.2,896.77,14.95031709]
["bitfinex-derivatives","BNBF0:USTF0",1765236092331,1.78474483,898.2,897.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1765236124055,1.78228427,898.59,897.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1765236181282,1.78770382,898.27,897.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1765236188890,1.78764765,898.39,897.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1765236222318,1.78683509,898.28,897.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1765236279864,1.78991833,898.25,897.21,0.19375205]
["bitfinex-derivatives","BNBF0:USTF0",1765236320895,1.79040609,898.04,897.21,0.19375205]
["bitfinex-derivatives","BNBF0:USTF0",1765236353619,1.79010804,898.39,897.21,0.19375205]
["bitfinex-derivatives","BNBF0:USTF0",1765236385141,1.10347425,898.06,897.21,0.19375205]
["bitfinex-derivatives","BNBF0:USTF0",1765236399653,1.78622796,897.85,896.53,0.19392967]
["bitfinex-derivatives","BNBF0:USTF0",1765236450686,1.77201678,898.01,896.53,0.19392967]
["bitfinex-derivatives","BNBF0:USTF0",1765236483904,1.78034747,898.53,896.53,0.19392967]
["bitfinex-derivatives","BNBF0:USTF0",1765236536157,1.7802516,899.04,897.04,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765236547155,1.78097838,899.01,897.21,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765236579789,1.78277144,898.48,897.05,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765236634038,1.7854346,899.0,897.28,6.36757871]
["bitfinex-derivatives","BNBF0:USTF0",1765236678964,1.78086722,899.34,897.47,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765236711979,1.78511647,899.31,897.71,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765236741913,1.78331756,898.91,897.64,6.50133165]
["bitfinex-derivatives","BNBF0:USTF0",1765236782248,1.7844032,898.94,897.64,6.50133165]
["bitfinex-derivatives","BNBF0:USTF0",1765236805860,1.78308456,899.26,897.64,6.50133165]
["bitfinex-derivatives","BNBF0:USTF0",1765236836589,1.78173853,899.3,897.64,6.50133165]
["bitfinex-derivatives","BNBF0:USTF0",1765236879923,1.78612613,899.09,897.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765236901330,1.7884789,899.05,897.4,2.93016766]
["bitfinex-derivatives","BNBF0:USTF0",1765236969981,1.78921058,898.79,897.4,0.19361838]
["bitfinex-derivatives","BNBF0:USTF0",1765236977585,1.79014787,898.91,897.4,0.19361838]
["bitfinex-derivatives","BNBF0:USTF0",1765237032828,1.78773272,899.84,897.73,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765237064653,1.78228883,899.81,897.62,54.8463096]
["bitfinex-derivatives","BNBF0:USTF0",1765237097483,1.7877823,899.28,897.62,54.8463096]
["bitfinex-derivatives","BNBF0:USTF0",1765237126812,1.78670577,899.38,897.62,54.8463096]
["bitfinex-derivatives","BNBF0:USTF0",1765237162740,1.79132352,899.18,897.54,0.19364855]
["bitfinex-derivatives","BNBF0:USTF0",1765237195568,1.10347425,899.14,897.54,0.19364855]
["bitfinex-derivatives","BNBF0:USTF0",1765237226793,1.79019434,899.15,897.68,6.56058543]
["bitfinex-derivatives","BNBF0:USTF0",1765237259118,1.79040543,899.11,897.68,6.56058543]
["bitfinex-derivatives","BNBF0:USTF0",1765237326674,1.78820095,899.35,897.68,0.19361515]
["bitfinex-derivatives","BNBF0:USTF0",1765237360011,1.11201674,898.8,897.68,0.19361515]
["bitfinex-derivatives","BNBF0:USTF0",1765237389834,1.78740533,898.86,897.68,0.19361515]
["bitfinex-derivatives","BNBF0:USTF0",1765237421863,1.78769331,898.85,897.8,6.69055849]
["bitfinex-derivatives","BNBF0:USTF0",1765237456684,1.7856317,898.78,897.9,0.19361677]
["bitfinex-derivatives","BNBF0:USTF0",1765237486105,1.78614767,898.92,897.9,0.19361677]
["bitfinex-derivatives","BNBF0:USTF0",1765237518846,1.78697061,898.9,897.9,0.19361677]
["bitfinex-derivatives","BNBF0:USTF0",1765237551664,1.78014972,898.92,897.9,0.19361677]
["bitfinex-derivatives","BNBF0:USTF0",1765237607418,1.78428754,898.87,897.9,0.19361677]
["bitfinex-derivatives","BNBF0:USTF0",1765237616011,1.78441554,898.98,897.9,0.19361677]
["bitfinex-derivatives","BNBF0:USTF0",1765237683157,1.78418874,898.95,898.04,6.51176536]
["bitfinex-derivatives","BNBF0:USTF0",1765237705484,1.78217846,898.8,898.04,0.193564]
["bitfinex-derivatives","BNBF0:USTF0",1765237746820,1.78436713,898.87,898.04,0.193564]
["bitfinex-derivatives","BNBF0:USTF0",1765237777944,1.11266464,898.43,898.04,0.193564]
["bitfinex-derivatives","BNBF0:USTF0",1765237802659,1.78413153,898.82,898.04,0.193564]
["bitfinex-derivatives","BNBF0:USTF0",1765237843305,1.77695149,898.46,897.71,0.19376608]
["bitfinex-derivatives","BNBF0:USTF0",1765237873727,1.778902,898.08,897.09,0.19383353]
["bitfinex-derivatives","BNBF0:USTF0",1765237906458,1.78032605,897.48,896.97,0.19395399]
["bitfinex-derivatives","BNBF0:USTF0",1765237952077,1.77999322,896.92,895.22,0.01118879]
["bitfinex-derivatives","BNBF0:USTF0",1765238004821,1.10347425,897.75,895.29,0.19414984]
["bitfinex-derivatives","BNBF0:USTF0",1765238037049,1.77790633,897.63,895.35,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238047860,1.78190436,897.64,896.05,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238100302,1.78280005,897.67,895.56,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238131537,1.78296235,897.26,895.79,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238180552,1.78412121,897.0,895.54,5.79059296]
["bitfinex-derivatives","BNBF0:USTF0",1765238196465,1.78475703,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238227284,1.11459913,896.86,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238260111,1.7842862,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238292233,1.78526101,897.39,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238292436,1.78526101,897.38,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238292732,1.78526101,897.37,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238292936,1.78526101,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238293233,1.78526101,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238293436,1.78526101,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238293732,1.78526101,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238293932,1.78526101,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238294137,1.78526101,897.31,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238294336,1.78526101,897.3,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238294532,1.78526101,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238294734,1.78526101,897.28,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238295036,1.78526101,897.27,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238295234,1.78526101,897.26,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238295434,1.78526101,897.25,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238295634,1.78526101,897.24,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238295839,1.78526101,897.23,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238296038,1.78526101,897.22,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238296338,1.78526101,897.21,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238296538,1.78526101,897.2,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238296738,1.78526101,897.19,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238296937,1.78526101,897.18,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238297138,1.78526101,897.17,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238297334,1.78526101,897.16,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238297537,1.78526101,897.15,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238297737,1.78526101,897.14,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238297941,1.78526101,897.13,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238298236,1.78526101,897.12,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238298436,1.78526101,897.11,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238298641,1.78526101,897.1,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238298836,1.78526101,897.09,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238299042,1.78526101,897.08,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238299342,1.78526101,897.07,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238299539,1.78526101,897.06,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238299739,1.78526101,897.05,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238299938,1.78526101,897.04,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238300142,1.78526101,897.03,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238300341,1.78526101,897.02,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238300540,1.78526101,897.01,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238300741,1.78526101,897.0,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238301041,1.78526101,896.99,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238301241,1.78526101,896.98,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238301439,1.78526101,896.97,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238301637,1.10347425,897.39,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238301638,1.78526101,896.96,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238301842,1.78526101,896.95,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238302141,1.78526101,896.94,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238302338,1.78526101,896.93,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238302643,1.10347425,897.38,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238302843,1.78479519,897.37,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238303044,1.78479519,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238303243,1.78479519,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238303443,1.78479519,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238303641,1.78479519,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238303838,1.10347425,897.38,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238303839,1.78479519,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238304040,1.78479519,897.31,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238304344,1.78479519,897.3,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238304541,1.78479519,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238304740,1.78479519,897.28,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238305044,1.78479519,897.27,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238305243,1.78479519,897.26,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238305439,1.78479519,897.25,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238305641,1.78479519,897.24,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238305841,1.78479519,897.23,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238306043,1.78479519,897.22,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238306344,1.78479519,897.21,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238306644,1.78479519,897.2,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238306939,1.78479519,897.19,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238307140,1.78479519,897.18,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238307343,1.78479519,897.17,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238307547,1.78479519,897.16,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238307841,1.78479519,897.15,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238308046,1.78479519,897.14,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238308345,1.78479519,897.13,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238308542,1.78479519,897.12,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238308742,1.78479519,897.11,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238308945,1.78479519,897.1,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238309143,1.78479519,897.09,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238309343,1.78479519,897.08,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238309543,1.78479519,897.07,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238309839,1.78479519,897.06,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238310043,1.78479519,897.05,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238310242,1.78479519,897.04,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238310445,1.78479519,897.03,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238310642,1.78479519,897.02,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238310842,1.78479519,897.01,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238311142,1.78479519,897.0,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238311340,1.78479519,896.99,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238311544,1.78479519,896.98,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238311844,1.78479519,896.97,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238312043,1.78479519,896.96,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238312241,1.78479519,896.95,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238312442,1.78479519,896.94,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238312642,1.78479519,896.93,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238312842,1.78479519,896.92,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238313042,1.78479519,896.91,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238313246,1.1145008,896.9,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238313444,1.1145008,896.89,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238313646,1.1145008,896.88,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238313844,1.1145008,896.87,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238314046,1.1145008,896.86,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238314247,1.10347425,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238314445,1.78508952,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238314743,1.78508952,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238314946,1.78508952,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238315143,1.78508952,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238315345,1.78508952,897.31,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238315545,1.78508952,897.3,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238315743,1.78508952,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238315946,1.78508952,897.28,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238316150,1.78508952,897.27,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238316351,1.78508952,897.26,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238316650,1.78508952,897.25,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238316846,1.78508952,897.24,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238317150,1.78508952,897.23,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238317345,1.78508952,897.22,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238317549,1.78508952,897.21,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238317849,1.78508952,897.2,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238318046,1.78508952,897.19,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238318247,1.78508952,897.18,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238318452,1.78508952,897.17,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238318650,1.78508952,897.16,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238318852,1.78508952,897.15,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238319047,1.78508952,897.14,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238319253,1.78508952,897.13,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238319448,1.78508952,897.12,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238319748,1.78508952,897.11,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238320052,1.78508952,897.1,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238320252,1.78508952,897.09,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238320449,1.78508952,897.08,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238320652,1.78508952,897.07,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238320851,1.78508952,897.06,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238321052,1.78508952,897.05,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238321253,1.78508952,897.04,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238321552,1.78508952,897.03,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238321751,1.78508952,897.02,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238321950,1.78508952,897.01,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238322154,1.78508952,897.0,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238322352,1.78508952,896.99,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238322552,1.78508952,896.98,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238322750,1.78508952,896.97,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238322954,1.78508952,896.96,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238323154,1.78508952,896.95,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238323454,1.78508952,896.94,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238323654,1.78508952,896.93,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238323855,1.78508952,896.92,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238324056,1.78508725,896.91,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238324251,1.1144811,896.9,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238324451,1.10347425,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238324452,1.1144811,896.89,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238324649,1.1144811,896.88,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238324950,1.1144811,896.87,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238325153,1.1144811,896.86,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238325350,1.10347425,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238325556,1.78497048,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238325752,1.78497048,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238325952,1.78497048,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238326257,1.78497048,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238326450,1.78497048,897.31,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238326652,1.78497048,897.3,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238326855,1.78497048,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238327054,1.78497048,897.28,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238327350,1.78497048,897.27,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238327555,1.78497048,897.26,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238327755,1.78497048,897.25,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238327954,1.78497048,897.24,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238328154,1.78497048,897.23,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238328457,1.78497048,897.22,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238328657,1.78497048,897.21,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238328858,1.78497048,897.2,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238329156,1.78497048,897.19,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238329356,1.78497048,897.18,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238329556,1.78497048,897.17,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238329756,1.78497048,897.16,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238330055,1.78497048,897.15,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238330356,1.78497048,897.14,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238330558,1.78497048,897.13,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238330756,1.78497048,897.12,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238330960,1.78497048,897.11,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238331161,1.78497048,897.1,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238331457,1.78497048,897.09,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238331656,1.78497048,897.08,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238331957,1.10347425,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238331958,1.78497048,897.07,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238332156,1.78497048,897.06,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238332457,1.78497048,897.05,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238332660,1.78497048,897.04,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238332861,1.78497048,897.03,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238333058,1.78497048,897.02,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238333260,1.78497048,897.01,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238333457,1.78497048,897.0,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238333662,1.78497048,896.99,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238333958,1.78497048,896.98,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238334264,1.78497048,896.97,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238334458,1.78497048,896.96,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238334658,1.78497048,896.95,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238334862,1.78497048,896.94,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238335056,1.78497048,896.93,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238335259,1.78497048,896.92,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238335457,1.78497048,896.91,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238335762,1.11448227,896.9,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238336058,1.11448227,896.89,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238336257,1.11448227,896.88,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238336463,1.11448227,896.87,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238336659,1.11448227,896.86,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238336861,1.10347425,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238337159,1.7849487,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238337364,1.7849487,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238337564,1.7849487,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238337761,1.7849487,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238337963,1.7849487,897.31,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238338166,1.7849487,897.3,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238338462,1.7849487,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238338661,1.7849487,897.28,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238338863,1.7849487,897.27,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238339067,1.7849487,897.26,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238339263,1.7849487,897.25,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238339567,1.7849487,897.24,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238339769,1.7849487,897.23,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238339968,1.7849487,897.22,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238340166,1.7849487,897.21,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238340370,1.7849487,897.2,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238340569,1.7849487,897.19,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238340868,1.7849487,897.18,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238341069,1.7849487,897.17,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238341269,1.7849487,897.16,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238341470,1.7849487,897.15,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238341670,1.7849487,897.14,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238341870,1.7849487,897.13,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238342069,1.7849487,897.12,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238342268,1.7849487,897.11,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238342468,1.7849487,897.1,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238342671,1.7849487,897.09,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238342867,1.7849487,897.08,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238343068,1.7849487,897.07,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238343372,1.7849487,897.06,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238343669,1.7849487,897.05,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238343872,1.7849487,897.04,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238344072,1.7849487,897.03,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238344272,1.7849487,897.02,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238344568,1.7849487,897.01,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238344874,1.7849487,897.0,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238345072,1.7849487,896.99,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238345372,1.7849487,896.98,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238345574,1.7849487,896.97,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238345769,1.7849487,896.96,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238345973,1.7849487,896.95,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238346170,1.7849487,896.94,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238346373,1.7849487,896.93,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238346669,1.7849487,896.92,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238346871,1.7849487,896.91,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238347069,1.7849487,896.9,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238347268,1.7849487,896.89,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238347575,1.7849487,896.88,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238347774,1.7849487,896.87,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238347972,1.7849487,896.86,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238348170,1.7849487,896.85,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238348368,0.67046555,896.84,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238348573,1.10347425,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238348774,1.78380139,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238349070,1.78380139,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238349272,1.78380139,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238349473,1.78380139,897.31,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238349773,1.78380139,897.3,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238349969,1.78380139,897.29,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238350169,1.78380139,897.28,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238350373,1.78380139,897.27,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238350572,1.78380139,897.26,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238350772,1.78380139,897.25,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238350974,1.78380139,897.24,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238351275,1.78380139,897.23,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238351475,1.10347425,897.39,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238351476,1.78380139,897.22,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238351775,1.78380139,897.21,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238351976,1.78380139,897.2,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238352175,1.78380139,897.19,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238352375,1.78380139,897.18,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238352572,1.78380139,897.17,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238352777,1.78380139,897.16,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238352977,1.78380139,897.15,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238353277,1.78380139,897.14,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238353474,1.78380139,897.13,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238353678,1.78380139,897.12,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238353879,1.78380139,897.11,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238354073,1.78380139,897.1,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238354374,1.78380139,897.09,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238354577,1.78380139,897.08,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238354774,1.78380139,897.07,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238354976,1.78380139,897.06,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238355178,1.78380139,897.05,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238355376,1.78380139,897.04,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238355579,1.78380139,897.03,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238355879,1.78380139,897.02,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238356080,1.78380139,897.01,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238356277,1.78380139,897.0,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238356476,1.78380139,896.99,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238356675,1.78380139,896.98,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238356881,1.78380139,896.97,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238357078,1.78380139,896.96,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238357278,1.78380139,896.95,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238357481,1.78380139,896.94,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238357781,1.11458476,896.93,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238357982,1.11458476,896.92,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238358183,1.11458476,896.91,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238358479,1.10347425,897.4,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238358683,1.78376402,897.39,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238358878,1.78376402,897.38,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238359081,1.78376402,897.37,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238359279,1.78376402,897.36,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238359479,1.78376402,897.35,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238359681,1.78376402,897.34,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238359979,1.78376402,897.33,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238360280,1.78376402,897.32,895.88,0.19403239]
["bitfinex-derivatives","BNBF0:USTF0",1765238360479,1.78376402,897.31,895.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238360684,1.78376402,897.3,895.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238360884,1.78376402,897.29,895.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238361185,1.78376402,897.28,895.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238361380,1.78376402,897.27,895.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238361587,1.78376402,897.26,895.69,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238361785,1.78376402,897.26,895.43,47.91687791]
["bitfinex-derivatives","BNBF0:USTF0",1765238361786,1.78376402,897.25,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238361987,1.78376402,897.24,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238362181,1.78376402,897.23,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238362383,1.78376402,897.22,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238362584,1.78376402,897.21,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238362782,1.78376402,897.2,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238362986,1.78376402,897.19,895.68,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238363288,1.78376402,897.18,895.67,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238363485,1.78376402,897.17,895.67,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238363685,1.78376402,897.16,895.67,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238363990,1.78376402,897.15,895.67,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238364188,1.78376402,897.14,895.67,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238364386,1.78376402,897.13,895.64,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238364684,1.78376402,897.12,895.64,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238364886,1.78376402,897.11,895.64,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238365085,1.78376402,897.1,895.64,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238365286,1.78376402,897.09,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238365585,1.78376402,897.08,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238365783,1.78376402,897.07,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238365984,1.78376402,897.06,895.58,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238366186,1.78376402,897.05,895.58,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238366386,1.78376402,897.04,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238366590,1.78376402,897.03,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238366790,1.10347425,897.39,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238366791,1.78376402,897.02,895.59,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238366990,1.78376402,897.01,895.6,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238367294,1.78376402,897.0,895.6,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238367491,1.78376402,896.99,895.6,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238367691,1.78376402,896.98,895.6,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238367892,1.78376402,896.97,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238368091,1.78376402,896.96,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238368290,1.78376402,896.95,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238368491,1.78376402,896.94,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238368692,1.1144397,896.93,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238368893,1.1144397,896.92,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238369092,1.1144397,896.91,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238369294,1.1144397,896.9,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238369492,1.10347425,897.39,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238369692,1.78532438,897.38,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238369893,1.78532438,897.37,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238370091,1.78532438,897.36,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238370292,1.78532438,897.35,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238370494,1.78532438,897.34,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238370693,1.78532438,897.33,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238370996,1.78532438,897.32,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238371198,1.78532438,897.31,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238371396,1.78532438,897.3,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238371600,1.78532438,897.29,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238371797,1.78532438,897.28,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238372095,1.78532438,897.27,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238372300,1.78532438,897.26,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238372499,1.78532438,897.25,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238372700,1.78532438,897.24,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238372998,1.78532438,897.23,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238373199,1.78532438,897.22,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238373400,1.78532438,897.21,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238373600,1.78532438,897.2,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238373801,1.78532438,897.19,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238373999,1.78532438,897.18,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238374202,1.78532438,897.17,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238374403,1.78532438,897.16,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238374599,1.78532438,897.15,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238374799,1.78532438,897.14,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238375099,1.78532438,897.13,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238375302,1.78532438,897.12,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238375502,1.78532438,897.11,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238375699,1.78532438,897.1,895.6,8.6285566]
["bitfinex-derivatives","BNBF0:USTF0",1765238376004,1.78532438,897.09,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238376200,1.78532438,897.08,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238376502,1.78532438,897.07,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238376702,1.78532438,897.06,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238377001,1.78532438,897.05,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238377202,1.78532438,897.04,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238377399,1.78532438,897.03,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238377599,1.78532438,897.02,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238377802,1.78532438,897.01,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238377999,1.78532438,897.0,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238378203,1.78532438,896.99,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238378398,1.78532438,896.98,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238378599,1.78532438,896.97,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238378900,1.78532438,896.96,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238379100,1.78532438,896.95,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238379299,1.78532438,896.94,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238379502,1.11453979,896.93,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238379703,1.11453979,896.92,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238380004,1.11453979,896.91,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238380305,1.11453979,896.9,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238380499,1.10347425,897.39,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238380703,1.78535436,897.38,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238380999,1.78535436,897.37,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238381199,1.78535436,897.36,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238381400,1.78535436,897.35,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238381602,1.78535436,897.34,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238381897,1.10347425,897.39,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238381898,1.78535436,897.33,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238382103,1.78535436,897.32,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238382302,1.78535436,897.31,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238382498,1.78535436,897.3,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238382699,1.78535436,897.29,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238382902,1.78535436,897.28,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238383098,1.78535436,897.27,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238383302,1.78535436,897.26,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238383499,1.78535436,897.25,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238383800,1.78535436,897.24,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238383999,1.78535436,897.23,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238384200,1.78535436,897.22,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238384401,0.67081479,897.21,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238384600,0.67081479,897.2,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238384797,0.67081479,897.19,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238385003,1.78535495,897.18,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238385204,0.67081479,897.17,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238385500,0.67081479,897.16,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238385701,0.67081479,897.15,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238385904,0.67081479,897.14,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238386204,1.78535466,897.13,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238386404,1.78535466,897.12,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238386704,1.78535466,897.11,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238386900,1.78535466,897.1,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238387101,1.78535466,897.09,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238387306,1.78535466,897.08,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238387500,1.78535466,897.07,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238387705,1.78535466,897.06,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238387905,1.78535466,897.05,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238388202,1.78535466,897.04,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238388401,1.78535466,897.03,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238388605,1.78535466,897.02,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238388905,1.78535466,897.01,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238389105,1.78535466,897.0,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238389305,1.78535466,896.99,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238389506,1.78535466,896.98,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238389801,1.78535466,896.97,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238390006,1.78535466,896.96,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238390205,1.78535466,896.95,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238390506,1.10347425,897.38,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238390507,1.78535466,896.94,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238390706,1.78535466,896.93,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238390901,1.11453987,896.92,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238391100,1.11453987,896.91,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238391305,1.11453987,896.9,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238391505,1.11453987,896.89,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238391805,1.10347425,897.38,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238392002,1.78538564,897.37,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238392201,1.78538564,897.36,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238392407,1.78538564,897.35,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238392705,1.78538564,897.34,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238392905,1.78538564,897.33,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238393201,1.78538564,897.32,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238393405,1.78538564,897.31,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238393605,1.78538564,897.3,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238393804,1.78538564,897.29,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238394003,1.78538564,897.28,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238394200,1.10347425,897.38,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238394201,1.78538564,897.27,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238394405,1.78538564,897.26,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238394602,1.78538564,897.25,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238394905,1.78538564,897.24,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238395105,1.78538476,897.23,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238395301,1.78538476,897.22,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238395501,1.78538476,897.21,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238395707,1.78538476,897.2,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238395904,1.78538476,897.19,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238396206,1.78538476,897.18,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238396406,1.78538476,897.17,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238396702,1.78538476,897.16,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238396902,1.78538476,897.15,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238397102,1.78538476,897.14,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238397302,1.78538476,897.13,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238397507,1.78538476,897.12,895.61,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238397704,1.78538476,897.11,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238397909,1.78538476,897.1,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238398208,1.78538476,897.09,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238398406,1.78538476,897.08,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238398704,1.78538476,897.07,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238398908,1.10347425,897.38,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238398909,1.78538476,897.06,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238399109,1.78538476,897.05,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238399403,1.78538476,897.04,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238399608,1.78538476,897.03,895.62,2.73654928]
["bitfinex-derivatives","BNBF0:USTF0",1765238399806,1.78538476,897.02,895.62,2.73654928]