{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":375579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765065606583,0.05,1095.0,623.36,0.04812628]
["bitfinex-derivatives","BNBF0:USTF0",1765065610095,2.79584724,891.54,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065610395,1.11833889,890.74,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065610594,1.85409968,890.73,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065610894,1.85409968,890.72,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065611192,1.11833889,890.74,888.22,5.60704441]
["bitfinex-derivatives","BNBF0:USTF0",1765065611193,1.85409968,890.71,889.05,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065611394,1.85409968,890.7,889.05,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065611594,1.85409968,890.69,889.05,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065611793,1.85409968,890.68,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065611996,1.85409968,890.67,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065612193,1.85409968,890.66,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065612397,1.85409968,890.65,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065612594,1.85409968,890.64,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065612796,1.85409968,890.63,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065612994,1.85409968,890.62,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065613194,1.85409968,890.61,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065613495,1.85409968,890.6,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065613696,1.85409968,890.59,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065613898,1.85409968,890.58,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065614194,1.85409968,890.57,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065614397,1.85409968,890.56,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065614596,1.85409968,890.55,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065614893,1.85409968,890.54,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065615095,1.85409968,890.53,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065615295,0.73135036,890.52,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065615495,0.73135036,890.51,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065615697,0.73135036,890.5,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065615895,0.73135036,890.49,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065616095,1.85435737,890.48,888.83,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065616299,1.85435737,890.47,888.83,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065616499,1.85435737,890.46,888.83,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065616798,1.85435737,890.45,888.82,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065616998,1.85435737,890.44,888.82,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065617198,1.85435737,890.43,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065617403,1.85435737,890.42,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065617702,1.85435737,890.41,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065617998,1.85435737,890.4,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065618200,1.85435737,890.39,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065618399,0.73135036,890.38,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065618603,0.73135036,890.37,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065618805,0.73135036,890.36,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065619003,0.73135036,890.35,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065619204,0.73135036,890.34,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065619404,0.73135036,890.33,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065619604,0.73135036,890.32,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065619803,0.73135036,890.31,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065620005,0.73135036,890.3,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065620205,0.73135036,890.29,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065620402,0.73135036,890.28,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065620602,0.73135036,890.27,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065620806,0.73135036,890.26,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065621106,0.73135036,890.25,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065621303,0.73135036,890.24,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065621505,0.73135036,890.23,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065621710,0.73135036,890.22,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065621904,0.73135036,890.21,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065622104,0.73135036,890.2,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065622409,0.73135036,890.19,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065622602,0.73135036,890.18,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065622802,0.73135036,890.17,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065623004,1.11833889,890.61,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065623210,1.85303314,890.6,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065623406,1.85303314,890.59,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065623608,1.85303314,890.58,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065623808,1.85303314,890.57,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065624108,1.85303314,890.56,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065624303,1.85303314,890.55,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065624507,1.85303314,890.54,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065624707,1.85303314,890.53,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065624904,1.85303314,890.52,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065625106,1.85303314,890.51,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065625306,1.85303314,890.5,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065625507,1.85303314,890.49,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065625712,1.85303314,890.48,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065625907,1.85303314,890.47,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065626109,1.85303314,890.46,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065626310,1.85303314,890.45,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065626510,1.85303314,890.44,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065626711,1.85303314,890.43,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065627011,1.85303314,890.42,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065627222,1.85303314,890.41,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065627413,0.7301061,890.4,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065627617,0.7301061,890.39,888.97,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065627808,0.7301061,890.38,888.97,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065628010,0.7301061,890.37,888.97,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065628309,0.7301061,890.36,888.97,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065628510,0.7301061,890.35,888.97,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065628809,0.7301061,890.34,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065629010,0.7301061,890.33,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065629212,0.7301061,890.32,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065629408,0.7301061,890.31,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065629621,0.7301061,890.3,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065629810,0.7301061,890.29,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065630011,0.7301061,890.28,888.98,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065630212,0.7301061,890.27,888.94,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065630408,0.7301061,890.26,888.94,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065630609,0.7301061,890.25,888.94,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065630809,0.7301061,890.24,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065631114,0.7301061,890.23,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065631410,0.7301061,890.22,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065631614,0.7301061,890.21,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065631812,0.7301061,890.2,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065632114,0.7301061,890.19,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065632315,0.7301061,890.18,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065632512,0.7301061,890.17,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065632717,1.11833889,890.61,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065633013,1.85312673,890.6,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065633211,1.85312673,890.59,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065633412,1.85312673,890.58,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065633616,1.85312673,890.57,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065633914,1.85312673,890.56,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065634117,1.85312673,890.55,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065634318,1.85312673,890.54,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065634515,1.85312673,890.53,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065634714,1.85312673,890.52,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065634920,1.85312673,890.51,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065635117,1.85312673,890.5,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065635421,1.85312673,890.49,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065635718,1.85312673,890.48,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065635916,1.85312673,890.47,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065636121,1.85312673,890.46,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065636319,1.85312673,890.45,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065636518,1.11833889,890.61,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065636519,1.85312673,890.44,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065636723,0.73024827,890.43,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065636924,0.73024827,890.42,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065637121,0.73024827,890.41,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065637419,0.73024827,890.4,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065637624,0.73024827,890.39,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065637819,0.73024827,890.38,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065638020,0.73024827,890.37,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065638224,0.73024827,890.36,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065638427,0.73024827,890.35,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065638720,0.73024827,890.34,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065638919,0.73024827,890.33,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065639123,0.73024827,890.32,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065639321,0.73024827,890.31,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065639621,0.73024827,890.3,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065639825,0.73024827,890.29,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065640023,0.73024827,890.28,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065640222,0.73024827,890.27,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065640521,0.73024827,890.26,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065640725,0.73024827,890.25,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065640921,0.73024827,890.24,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065641123,0.73024827,890.23,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065641427,0.73024827,890.22,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065641722,0.73024827,890.21,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065641923,0.73024827,890.2,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065642121,0.73024827,890.19,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065642322,0.73024827,890.18,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065642524,0.73024827,890.17,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065642723,1.11833889,890.61,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065642926,1.85302685,890.6,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065643125,1.85302685,890.59,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065643325,1.85302685,890.58,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065643529,1.85302685,890.57,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065643727,1.85302685,890.56,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065644023,1.85302685,890.55,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065644223,1.85302685,890.54,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065644424,1.85302685,890.53,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065644624,1.85302685,890.52,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065644828,1.85302685,890.51,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065645029,1.85302685,890.5,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065645229,1.85302685,890.49,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065645524,1.85302685,890.48,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065645726,1.85302685,890.47,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065645930,1.85302685,890.46,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065646135,1.85302685,890.45,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065646329,1.85302685,890.44,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065646536,1.85302685,890.43,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065646827,0.73014945,890.42,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065647035,0.73014945,890.41,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065647234,0.73014945,890.4,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065647429,0.73014945,890.39,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065647628,0.73014945,890.38,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065647828,0.73014945,890.37,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065648028,0.73014945,890.36,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065648227,0.73014945,890.35,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065648433,0.73014945,890.34,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065648635,0.73014945,890.33,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065648933,0.73014945,890.32,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065649131,0.73014945,890.31,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065649336,0.73014945,890.3,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065649535,0.73014945,890.29,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065649735,0.73014945,890.28,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065650031,0.73014945,890.27,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065650231,0.73014945,890.26,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065650434,0.73014945,890.25,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065650632,0.73014945,890.24,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065650835,0.73014945,890.23,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065651035,0.73014945,890.22,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065651244,0.73014945,890.21,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065651434,0.73014945,890.2,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065651741,0.73014945,890.19,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065651941,1.11833889,890.6,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065651942,0.73014945,890.18,888.89,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065652240,0.73014945,890.17,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065652434,0.73014945,890.16,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065652636,1.11833889,890.6,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065652840,1.85327031,890.59,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065653040,1.85327031,890.58,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065653238,1.85327031,890.57,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065653442,1.85327031,890.56,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065653751,1.85327031,890.55,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065653958,1.85327031,890.54,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065654148,1.85327031,890.53,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065654343,1.85327031,890.52,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065654543,1.85327031,890.51,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065654747,1.85327031,890.5,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065654945,1.85327031,890.49,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065655145,1.85327031,890.48,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065655345,1.85327031,890.47,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065655547,1.85327031,890.46,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065655745,1.85327031,890.45,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065655943,1.85327031,890.44,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065656142,1.85327031,890.43,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065656448,1.85329649,890.42,888.88,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065656649,1.85329649,890.42,888.56,3.92493109]
["bitfinex-derivatives","BNBF0:USTF0",1765065656650,1.85329649,890.41,888.75,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065656943,1.11833889,890.47,888.75,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065656944,1.85329649,890.4,888.75,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065657151,1.85329649,890.39,888.75,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065657346,1.85329649,890.38,888.75,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065657544,1.85329649,890.37,888.75,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065657848,1.85329649,890.36,888.74,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065658145,1.85329649,890.35,888.73,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065658348,1.85329649,890.34,888.73,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065658547,1.85329649,890.33,888.73,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065658847,1.85329649,890.32,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065659045,1.85329649,890.31,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065659347,1.85329649,890.3,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065659644,0.73038154,890.29,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065659848,0.73038154,890.28,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065660048,0.73038154,890.27,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065660252,0.73038154,890.26,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065660448,0.73038154,890.25,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065660644,0.73038154,890.24,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065660948,0.73038154,890.23,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065661144,1.8534539,890.22,888.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065661349,0.73038154,890.21,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065661551,0.73038154,890.2,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065661753,0.73038154,890.19,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065662055,0.73038154,890.18,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065662253,0.73038154,890.17,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065662550,0.73038154,890.16,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065662752,0.73038154,890.15,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065663049,0.73038154,890.14,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065663249,0.73038154,890.13,888.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065663449,0.73038154,890.12,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065663650,0.73038154,890.11,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065663849,0.73038154,890.1,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065664045,0.73038154,890.09,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065664350,0.73038154,890.08,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065664647,0.73038154,890.07,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065664849,0.73038154,890.06,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065665049,0.73038154,890.05,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065665245,1.11833889,890.33,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065665246,0.73038154,890.04,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065665450,0.73038154,890.03,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065665746,0.73038154,890.02,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065666046,0.73038154,890.01,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065666248,0.73038154,890.0,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065666446,0.73038154,889.99,888.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065666648,0.73038154,889.98,888.53,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065666847,0.73038154,889.97,888.53,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065667150,0.73038154,889.96,888.53,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065667348,0.73038154,889.95,888.53,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065667652,0.73038154,889.94,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065667952,0.73038154,889.93,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065668152,0.73038154,889.92,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065668353,0.73038154,889.91,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065668554,0.73038154,889.9,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065668754,0.73038154,889.89,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065668956,0.73038154,889.88,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065669250,0.73038154,889.87,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065669452,0.73038154,889.86,888.48,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065669755,1.11833889,890.3,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065669956,1.85339054,890.29,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065670158,1.85339054,890.28,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065670358,1.85339054,890.27,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065670558,1.85339054,890.26,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065670755,1.85339054,890.25,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065670955,1.85339054,890.24,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065671156,1.85339054,890.23,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065671458,1.85339054,890.22,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065671656,1.85339054,890.21,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065671861,1.85339054,890.2,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065672059,0.73025936,890.19,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065672362,0.73025936,890.18,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065672557,0.73025936,890.17,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065672763,0.73025936,890.16,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065673057,0.73025936,890.15,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065673361,0.73025936,890.14,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065673661,0.73025936,890.13,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065673860,0.73025936,890.12,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065674062,0.73025936,890.11,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065674356,0.73025936,890.1,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065674558,0.73025936,890.09,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065674759,0.73025936,890.08,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065674960,0.73025936,890.07,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065675162,0.73025936,890.06,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065675367,0.73025936,890.05,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065675660,0.73025936,890.04,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065675861,0.73025936,890.03,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065676057,0.73025936,890.02,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065676257,0.73025936,890.01,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065676459,0.73025936,890.0,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065676660,0.73025936,889.99,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065676860,0.73025936,889.98,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065677062,0.73025936,889.97,888.47,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065677358,0.73025936,889.96,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065677656,0.73025936,889.95,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065677859,0.73025936,889.94,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065678060,0.73025936,889.93,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065678259,0.73025936,889.92,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065678462,0.73025936,889.91,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065678662,0.73025936,889.9,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065678864,0.73025936,889.89,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065679165,0.73025936,889.88,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065679365,0.73025936,889.87,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065679563,1.11833889,890.31,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065679761,1.85418613,890.3,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065680061,1.85418613,890.29,888.46,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065680261,1.85418613,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065680561,1.85418613,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065680763,1.85418613,890.26,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065681066,1.85418613,890.25,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065681264,1.85418613,890.24,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065681468,1.85418613,890.23,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065681665,1.85418613,890.22,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065681865,0.73105477,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065682065,0.73105477,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065682264,0.73105477,890.19,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065682463,0.73105477,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065682668,0.73105477,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065682963,0.73105477,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065683268,0.73105477,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065683468,0.73105477,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065683669,0.73105477,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065683870,0.73105477,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065684166,0.73105477,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065684368,0.73105477,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065684580,0.73105477,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065684769,0.73105477,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065684977,0.73105477,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065685177,0.73105477,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065685373,0.73105477,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065685579,0.73105477,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065685780,0.73105477,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065686073,1.11833889,890.32,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065686074,0.73105477,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065686277,0.73105477,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065686478,0.73105477,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065686774,0.73105477,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065687078,0.73105477,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065687374,0.73105477,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065687577,0.73105477,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065687778,0.73105477,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065687973,0.73105477,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065688180,0.73105477,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065688376,0.73105477,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065688574,0.73105477,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065688777,0.73105477,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065689072,0.73105477,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065689274,0.73105477,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065689478,0.73105477,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065689680,0.73105477,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065689976,0.73105477,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065690183,0.73105477,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065690384,0.73105477,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065690585,0.73105477,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065690881,0.73105477,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065691176,0.73105477,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065691380,0.73105477,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065691575,0.73105477,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065691781,0.73105477,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065692076,0.73105477,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065692278,1.11833889,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065692482,1.85339515,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065692678,1.11833889,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065692878,1.85339515,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065693081,1.85339515,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065693382,1.85339515,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065693578,1.85339515,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065693777,1.85339515,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065693982,1.85339515,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065694183,1.85339515,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065694383,1.85339515,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065694584,1.85339515,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065694784,1.85339515,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065694983,1.85339515,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065695284,1.85339515,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065695482,2.80784878,890.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065695483,0.730023,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065695684,0.730023,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065695881,0.730023,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065696179,0.730023,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065696382,0.730023,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065696585,0.730023,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065696785,0.730023,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065696982,0.730023,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065697181,0.730023,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065697387,0.730023,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065697685,0.730023,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065697885,0.730023,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065698083,0.730023,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065698285,0.730023,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065698486,0.730023,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065698687,0.730023,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065698880,0.730023,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065699087,0.730023,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065699286,0.730023,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065699586,0.730023,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065699890,0.730023,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065700099,0.730023,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065700288,0.730023,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065700491,0.730023,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065700792,0.730023,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065700993,0.730023,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065701293,0.730023,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065701494,0.730023,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065701693,0.730023,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065701890,0.730023,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065702193,0.730023,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065702391,1.11833889,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065702588,1.85193351,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065702791,1.85193351,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065702989,1.85193351,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065703190,1.85193351,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065703492,0.72846359,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065703792,0.72846359,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065703995,0.72846359,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065704195,0.72846359,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065704393,0.72846359,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065704595,0.72846359,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065704791,0.72846359,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065705096,0.72846359,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065705303,0.72846359,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065705493,1.11833889,890.35,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065705494,0.72846359,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065705693,0.72846359,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065705995,0.72846359,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065706193,0.72846359,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065706400,0.72846359,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065706602,0.72846359,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065706801,0.72846359,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065707002,0.72846359,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065707296,0.72846359,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065707496,0.72846359,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065707697,0.72846359,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065707993,0.72846359,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065708195,0.72846359,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065708393,0.72846359,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065708597,0.72846359,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065708795,0.72846359,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065709095,1.11833889,890.34,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065709304,2.97054272,890.33,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065709505,1.85220383,890.32,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065709696,1.85220383,890.31,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065709900,1.85220383,890.3,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065710097,1.85220383,890.29,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065710307,1.85220383,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065710496,1.85220383,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065710695,1.85220383,890.26,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065710900,1.85220383,890.25,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065711097,1.85220383,890.24,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065711296,1.85220383,890.23,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065711498,1.85220383,890.22,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065711702,1.85220383,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065712001,1.11833889,890.32,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065712002,1.85220383,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065712297,1.85220383,890.19,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065712498,1.85220383,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065712703,0.72895712,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065712898,0.72895712,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065713097,0.72895712,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065713300,0.72895712,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065713498,1.11833889,890.31,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065713499,0.72895712,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065713797,0.72895712,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065714102,0.72895712,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065714301,0.72895712,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065714502,0.72895712,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065714702,0.72895712,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065714903,0.72895712,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065715199,0.72895712,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065715499,0.72895712,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065715699,0.72895712,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065715897,0.72895712,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065716099,0.72895712,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065716400,0.72895712,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065716605,0.72895712,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065716804,0.72895712,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065717109,0.72895712,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065717402,0.72895712,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065717599,0.72895712,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065717801,0.72895712,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065718000,0.72895712,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065718305,0.72895712,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065718502,0.72895712,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065718703,0.72895712,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065718899,0.72895712,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065719099,0.72895712,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065719407,0.72895712,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065719604,0.72895712,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065719803,0.72895712,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065720002,0.72895712,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065720201,0.72895712,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065720501,1.11833889,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065720801,1.85266373,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065721101,1.85266373,890.26,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065721301,1.85266373,890.25,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065721503,1.85266373,890.24,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065721702,1.85266373,890.23,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065721902,1.85266373,890.22,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065722107,1.85266373,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065722409,1.85266373,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065722608,1.85266373,890.19,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065722908,1.85266373,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065723108,1.85266373,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065723308,1.85266373,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065723509,1.85266373,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065723706,1.85266373,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065723912,0.72941614,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065724210,0.72941614,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065724410,0.72941614,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065724610,0.72941614,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065724812,0.72941614,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065725010,0.72941614,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065725208,0.72941614,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065725411,0.72941614,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065725612,0.72941614,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065725907,0.72941614,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065726112,0.72941614,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065726308,0.72941614,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065726513,0.72941614,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065726811,0.72941614,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065727012,0.72941614,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065727209,0.72941614,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065727513,0.72941614,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065727710,0.72941614,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065727909,0.72941614,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065728109,0.72941614,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065728314,0.72941614,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065728514,0.72941614,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065728810,0.72941614,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065729010,0.72941614,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065729212,0.72941614,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065729409,0.00975905,890.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065729410,0.72941614,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065729610,0.72941614,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065729810,0.72941614,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065730015,0.72941614,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065730213,0.72941614,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065730416,0.72941614,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065730616,0.72941614,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065730813,0.72941614,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065731017,0.72941614,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065731213,0.72941614,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065731517,0.72941614,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065731716,0.72941614,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065731914,0.72941614,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065732117,0.72941614,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065732317,0.72941614,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065732514,0.72941614,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065732817,0.72941614,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065733018,0.72941614,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065733219,1.11833889,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065733419,1.85302548,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065733619,1.85302548,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065733820,1.85302548,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065734015,1.85302548,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065734216,1.85302548,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065734516,1.85302548,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065734714,1.85302548,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065734918,1.85302548,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065735118,1.85302548,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065735330,1.85302548,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065735616,1.85302548,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065735821,1.85302548,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065736014,1.85302548,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065736214,0.72963342,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065736418,0.72963342,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065736618,0.72963342,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065736816,0.72963342,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065737016,0.72963342,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065737221,0.72963342,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065737416,0.72963342,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065737715,0.72963342,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065737915,0.72963342,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065738119,0.72963342,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065738316,0.72963342,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065738619,0.72963342,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065738818,0.72963342,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065739016,1.11833889,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065739017,0.72963342,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065739220,0.72963342,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065739421,0.72963342,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065739622,0.72963342,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065739921,0.72963342,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065740123,0.72963342,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065740421,2.80508283,890.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065740422,0.72963342,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065740721,0.72963342,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065740921,1.11833889,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065740922,0.72963342,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065741121,0.72963342,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065741318,0.72963342,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065741518,0.72963342,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065741723,0.72963342,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065741922,0.72963342,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065742119,0.72963342,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065742319,0.72963342,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065742516,0.72963342,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065742722,0.72963342,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065743018,0.72963342,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065743219,0.72989566,889.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065743521,1.11833889,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065743723,1.85326856,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065743924,1.85326856,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065744218,1.85326856,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065744418,1.85326856,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065744622,1.85326856,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065744820,1.85326856,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065745123,1.85326856,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065745320,1.85326856,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065745518,1.85326856,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065745719,1.85326856,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065745918,1.85326856,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065746119,1.85326856,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065746424,1.85326856,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065746723,1.85326856,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065747020,0.72989566,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065747220,0.72989566,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065747418,0.72989566,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065747621,0.72989566,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065747819,0.72989566,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065748119,0.72989566,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065748322,0.72989566,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065748520,0.72989566,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065748721,0.72989566,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065748926,0.72989566,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065749126,0.72989566,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065749327,0.72989566,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065749527,0.72989566,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065749728,0.72989566,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065749928,0.72989566,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065750128,0.72989566,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065750334,0.72989566,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065750529,0.72989566,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065750732,0.72989566,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065751030,0.72989566,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065751230,0.72989566,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065751431,0.72989566,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065751729,0.72989566,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065752030,0.72989566,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065752230,0.72989566,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065752431,0.72989566,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065752733,0.72989566,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065752932,0.72989566,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065753132,0.72989566,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065753332,0.72989566,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065753533,0.72989566,889.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065753728,0.72989566,889.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065754028,0.72989566,889.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065754233,0.72989566,889.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065754427,0.72989566,889.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065754731,1.11833889,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065754732,0.72989566,889.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065754929,0.72989566,889.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065755131,0.72989566,889.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065755339,0.72989566,889.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065755529,0.72989566,889.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065755734,0.72989566,889.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065755934,0.72989566,889.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065756137,0.72989566,889.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065756431,0.72989566,889.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065756735,1.11833889,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065756931,1.85333603,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065757129,1.85333603,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065757335,1.85333603,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065757536,1.85333603,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065757732,1.85333603,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065758031,1.85333603,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065758236,1.85333603,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065758537,1.85333603,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065758736,1.85333603,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065759036,1.85333603,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065759239,1.85333603,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065759533,0.72980524,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065759737,0.72980524,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065760037,0.72980524,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065760336,0.72980524,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065760534,0.72980524,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065760836,0.72980524,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065761035,0.72980524,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065761237,0.72980524,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065761539,0.72980524,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065761839,0.72980524,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065762138,0.72980524,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065762337,0.72980524,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065762532,0.72980524,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065762736,0.72980524,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065763034,0.72980524,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065763232,0.72980524,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065763438,0.72980524,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065763738,1.11833889,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065763739,0.72980524,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065764035,0.72980524,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065764233,0.72980524,889.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065764433,0.72980524,889.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065764638,0.72980524,889.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065764838,0.72980524,889.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065765133,0.72980524,889.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065765437,0.72980524,889.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065765636,0.72980524,889.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065765835,0.72980524,889.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065766034,0.72980524,889.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065766338,0.72980524,889.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065766537,0.72980524,889.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065766731,0.72980524,889.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065766936,1.11833889,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065767134,1.85346037,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065767333,1.11833889,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065767334,1.85346037,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065767534,1.85346037,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065767838,1.85346037,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065768036,1.85346037,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065768235,1.85346037,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065768438,1.85346037,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065768637,1.85346037,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065768839,1.85346037,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065769138,1.85346037,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065769339,1.85346037,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065769536,1.85346037,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065769740,1.85348188,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065770041,1.85348604,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065770240,0.72993029,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065770441,0.72993029,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065770740,0.72993029,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065770940,0.72993029,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065771137,0.72993029,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065771336,0.72993029,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065771539,0.72993029,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065771741,0.72993029,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065771938,0.72993029,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065772142,0.72993029,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065772341,0.72993029,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065772539,0.72993029,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065772843,0.72993029,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065773043,0.72993029,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065773343,0.72993029,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065773655,0.72993029,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065773854,0.72993029,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065774052,0.72993029,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065774253,0.72993029,889.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065774451,0.72993029,889.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065774651,0.72993029,889.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065774855,0.72993029,889.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065775054,0.72993029,889.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065775252,0.72993029,889.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065775451,0.72993029,889.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065775652,0.72993029,889.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065775955,0.72993029,889.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065776155,0.72993029,889.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065776455,0.72993029,889.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065776658,0.72993029,889.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065776855,0.72993029,889.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065777051,1.11833889,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065777256,1.85367705,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065777454,1.85367705,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065777657,0.73013947,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065777953,0.73013947,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065778157,0.73013947,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065778358,0.73013947,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065778559,0.73013947,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065778855,0.73013947,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065779057,0.73013947,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065779358,0.73013947,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065779559,0.73013947,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065779860,0.73013947,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065780056,0.73013947,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065780254,0.73013947,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065780455,0.73013947,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065780754,0.73013947,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065781054,0.73013947,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065781256,0.73013947,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065781457,0.73013947,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065781759,0.73013947,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065781961,0.73013947,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065782155,0.73013947,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065782355,0.73013947,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065782554,0.73013947,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065782759,0.73013947,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065782959,0.73013947,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065783156,0.73013947,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065783356,0.73013947,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065783560,0.73013947,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065783858,0.73013947,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065784059,0.73013947,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065784261,0.73062402,889.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065784460,1.11833889,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065784657,1.85398946,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065784861,1.85398946,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065785061,1.85398946,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065785256,1.11833889,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065785257,1.85398946,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065785458,1.85398946,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065785661,1.85398946,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065785957,1.85398946,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065786157,1.85398946,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065786360,1.85398946,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065786561,1.85398946,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065786857,1.85398946,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065787061,1.85398946,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065787260,1.85398946,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065787461,0.7306244,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065787761,0.7306244,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065787959,0.7306244,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065788162,0.7306244,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065788364,0.7306244,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065788564,0.7306244,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065788764,0.7306244,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065788963,0.7306244,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065789163,0.7306244,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065789363,0.7306244,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065789564,0.7306244,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065789763,0.7306244,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065789963,0.7306244,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065790163,0.7306244,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065790365,0.7306244,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065790659,0.7306244,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065790864,0.7306244,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065791063,0.7306244,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065791261,0.7306244,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065791465,0.7306244,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065791660,0.7306244,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065791862,0.7306244,889.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065792062,0.7306244,889.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065792362,0.7306244,889.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065792562,0.7306244,889.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065792764,0.7306244,889.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065793064,0.7306244,889.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065793365,0.7306244,889.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065793558,0.7306244,889.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065793764,0.7306244,889.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065793962,0.7306244,889.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065794162,0.7306244,889.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065794363,0.7306244,889.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065794565,1.11833889,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065794765,1.85333713,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065794965,1.85333713,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065795164,1.85333713,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065795465,1.85333713,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065795661,1.85333713,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065795865,1.85333713,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065796068,1.85333713,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065796262,1.85333713,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065796466,1.85333713,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065796668,0.72997171,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065796869,0.72997171,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065797065,0.72997171,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065797264,0.72997171,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065797466,0.72997171,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065797665,0.72997171,890.0,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065797969,0.72997171,889.99,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065798170,0.72997171,889.98,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065798466,0.72997171,889.97,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065798669,0.72997171,889.96,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065798870,0.72997171,889.95,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065799064,0.72997171,889.94,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065799266,0.72997171,889.93,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065799470,0.72997171,889.92,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065799671,0.72997171,889.91,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065799867,0.72997171,889.9,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065800070,0.72997171,889.89,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065800266,0.72997171,889.88,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065800465,0.72997171,889.87,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065800671,0.72997171,889.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065800872,0.72997171,889.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065801071,0.72997171,889.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065801271,1.11833889,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065801272,0.72997171,889.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065801470,0.72997171,889.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065801672,0.72997171,889.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065801870,1.11833889,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802073,1.85312131,890.26,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802273,0.01398481,891.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802274,1.85312131,890.25,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802469,1.85312131,890.24,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802670,1.11833889,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802671,1.85312131,890.23,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065802872,1.85312131,890.22,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065803072,1.85312131,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065803377,1.85312131,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065803670,1.85312131,890.19,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065803873,1.85312131,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065804074,1.85312131,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065804273,1.85312131,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065804476,1.11833889,890.29,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065804477,0.72990168,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065804772,0.72990168,890.14,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065804975,0.72990168,890.13,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065805283,0.72990168,890.12,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065805477,0.72990168,890.11,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065805678,0.72990168,890.1,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065805977,0.72990168,890.09,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065806171,0.72990168,890.08,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065806375,0.72990168,890.07,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065806574,0.72990168,890.06,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065806774,0.72990168,890.05,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065807077,0.72990168,890.04,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065807277,0.72990168,890.03,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065807577,0.72990168,890.02,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065807777,0.72990168,890.01,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065808074,1.11833889,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065808277,1.85240844,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065808478,1.85240844,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065808672,1.85240844,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065808874,1.85240844,890.4,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065809078,1.85240844,890.39,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065809278,1.85240844,890.38,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065809579,0.72936499,890.37,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065809779,0.72936499,890.36,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065809973,0.72936499,890.35,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065810178,0.72936499,890.34,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065810376,0.72936499,890.33,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065810580,0.72936499,890.32,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065810877,0.72936499,890.31,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065811082,0.72936499,890.3,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065811381,0.72936499,890.29,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065811681,0.72936499,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065811882,0.72936499,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065812081,0.72936499,890.26,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065812381,0.72936499,890.25,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065812582,0.72936499,890.24,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065812876,0.72936499,890.23,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065813082,0.72936499,890.22,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065813281,0.72936499,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065813482,0.72936499,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065813777,0.72936499,890.19,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065814081,1.11833889,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065814082,0.72936499,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065814282,0.72936499,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065814483,0.72936499,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065814682,0.72936499,890.15,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065814876,1.11833889,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065815080,1.85150623,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065815280,1.85150623,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065815479,1.85150623,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065815677,1.85150623,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065815881,1.85150623,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065816182,1.85150623,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065816380,1.85150623,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065816583,1.85150623,890.51,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065816784,1.85150623,890.5,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065816983,0.7285739,890.49,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065817284,0.7285739,890.48,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065817485,0.7285739,890.47,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065817682,0.7285739,890.46,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065817882,0.7285739,890.45,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065818087,0.7285739,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065818382,0.7285739,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065818587,0.7285739,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065818783,0.7285739,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065818984,0.7285739,890.4,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065819186,0.7285739,890.39,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065819384,0.7285739,890.38,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065819682,0.7285739,890.37,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065819882,0.7285739,890.36,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065820086,0.7285739,890.35,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065820286,1.11833889,890.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065820486,1.84818884,890.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065820685,1.84818884,890.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065820889,1.84818884,890.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065821086,1.84818884,890.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065821285,1.84818884,890.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065821484,1.84818884,890.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065821684,1.84818884,890.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065821889,1.84818884,890.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065822097,1.84818884,890.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065822297,0.72544835,890.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065822491,0.72544835,890.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065822687,0.72544835,890.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065822890,0.72544835,890.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065823089,0.72544835,890.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065823288,0.72544835,890.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065823592,0.72544835,890.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065823791,0.72544835,890.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065823991,0.72544835,890.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065824191,0.72544835,890.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065824492,0.72544835,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065824689,0.72544835,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065824998,0.72544835,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065825199,0.72544835,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065825401,0.72544835,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065825599,0.72544835,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065825796,0.72544835,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065825991,0.72544835,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065826195,0.72544835,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065826394,0.72544835,890.51,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065826595,0.72544835,890.5,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065826794,0.72544835,890.49,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065827096,0.72544835,890.48,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065827295,0.72544835,890.47,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065827496,0.72544835,890.46,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065827694,0.72544835,890.45,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065828003,0.72544835,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065828295,0.72544835,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065828496,0.72544835,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065828696,0.72544835,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065828897,1.11833889,890.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065829093,1.84739175,890.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065829292,1.84739175,890.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065829492,1.84739175,890.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065829694,1.84739175,890.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065829893,1.84739175,890.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065830098,1.84739175,890.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065830298,1.84739175,890.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065830494,1.84739175,890.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065830798,1.84739175,890.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065831097,1.84739175,890.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065831294,1.84739175,890.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065831494,0.72464215,890.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065831699,0.72464215,890.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065831900,0.72464215,890.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065832099,0.72464215,890.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065832300,0.72464215,890.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065832498,1.11833889,890.86,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065832499,0.72464215,890.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065832699,0.72464215,890.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065832899,0.72464215,890.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065833101,0.72464215,890.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065833397,0.72464215,890.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065833697,0.72464215,890.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065833902,0.72464215,890.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065834102,0.72464215,890.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065834303,0.72464215,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065834504,0.72464215,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065834802,0.72464215,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065835006,0.72464215,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065835203,0.72464215,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065835502,0.72464215,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065835702,0.72464215,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065835900,0.72464215,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065836103,0.72464215,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065836400,0.72464215,890.51,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065836603,0.72464215,890.5,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065836807,0.72464215,890.49,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065837007,0.72464215,890.48,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065837205,0.72464215,890.47,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065837405,0.72464215,890.46,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065837605,0.72464215,890.45,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065837810,0.72464215,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065838009,0.72464215,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065838206,0.72464215,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065838411,0.72464215,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065838620,1.11833889,890.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065838814,1.84750442,890.84,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065839018,1.84750442,890.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065839310,1.84750442,890.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065839509,1.84750442,890.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065839713,1.84750442,890.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065839910,1.84750442,890.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065840113,1.84750442,890.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065840318,1.84750442,890.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065840614,1.84750442,890.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065840814,1.84750442,890.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065841013,1.84750442,890.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065841308,1.84750442,890.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065841510,0.72476453,890.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065841712,0.72476453,890.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065841917,0.72476453,890.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065842216,0.72476453,890.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065842413,0.72476453,890.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065842613,1.11833889,890.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065842614,0.72476453,890.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065842816,0.72476453,890.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065843013,0.72476453,890.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065843217,0.72476453,890.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065843414,0.72476453,890.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065843619,0.72476453,890.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065843914,0.72476453,890.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065844118,1.11833889,890.85,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065844119,0.72476453,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065844320,0.72476453,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065844517,0.72476453,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065844720,0.72476453,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065845021,0.72476453,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065845221,0.72476453,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065845419,0.72476453,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065845618,0.72476453,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065845817,0.72476453,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065846015,0.72476453,890.51,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065846220,0.72476453,890.5,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065846420,0.72476453,890.49,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065846619,0.72476453,890.48,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065846819,0.72476453,890.47,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065847020,0.72476453,890.46,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065847223,0.72476453,890.45,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065847420,0.72476453,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065847618,0.72476453,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065847823,0.72476453,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065848022,0.72476453,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065848219,0.72476453,890.4,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065848523,0.72476453,890.39,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065848724,1.11833889,890.83,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065848924,1.84772617,890.82,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065849124,1.84772617,890.81,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065849424,1.84772617,890.8,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065849625,1.84772617,890.79,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065849825,1.84772617,890.78,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065850024,1.84772617,890.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065850222,1.84772617,890.76,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065850425,1.84772617,890.75,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065850728,1.84772617,890.74,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065850921,1.84772617,890.73,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065851126,1.84772617,890.72,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065851326,1.84772617,890.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065851623,1.84772617,890.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065851822,0.7249862,890.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065852121,0.7249862,890.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065852324,0.7249862,890.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065852523,0.7249862,890.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065852721,0.7249862,890.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065853024,0.7249862,890.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065853223,0.7249862,890.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065853524,0.7249862,890.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065853827,0.7249862,890.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065854024,0.7249862,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065854324,0.7249862,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065854625,0.7249862,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065854825,0.7249862,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065855023,0.7249862,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065855325,0.7249862,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065855624,0.7249862,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065855829,0.7249862,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065856026,0.7249862,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065856227,0.7249862,890.51,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065856427,0.7249862,890.5,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065856625,0.7249862,890.49,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065856825,0.7249862,890.48,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065857024,0.7249862,890.47,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065857227,0.7249862,890.46,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065857529,0.7249862,890.45,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065857725,0.7249862,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065857927,0.7249862,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065858128,0.7249862,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065858329,0.7249862,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065858630,0.7249862,890.4,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065858825,0.7249862,890.39,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065859129,0.7249862,890.38,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065859426,0.7249862,890.37,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065859631,0.7249862,890.36,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065859826,0.7249862,890.35,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065860033,0.7249862,890.34,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065860226,0.7249862,890.33,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065860527,0.7249862,890.32,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065860731,0.7249862,890.31,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065860928,0.7249862,890.3,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065861127,0.7249862,890.29,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065861326,0.7249862,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065861530,0.7249862,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065861729,1.11833889,890.71,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065861933,1.85209281,890.7,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065862131,1.85209281,890.69,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065862432,1.85209281,890.68,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065862632,1.85209281,890.67,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065862833,1.85209281,890.66,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065863030,1.85209281,890.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065863233,1.85209281,890.64,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065863429,1.85209281,890.63,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065863634,1.85209281,890.62,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065863934,1.85209281,890.61,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065864133,1.85209281,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065864333,1.85209281,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065864532,1.85209281,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065864733,1.85209281,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065865032,0.72936359,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065865231,1.85209281,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065865534,0.72936359,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065865732,0.72936359,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065865931,0.72936359,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065866136,0.72936359,890.51,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065866431,0.72936359,890.5,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065866635,0.72936359,890.49,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065866830,0.72936359,890.48,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065867035,0.72936359,890.47,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065867233,0.72936359,890.46,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065867536,1.11833889,890.65,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065867537,0.72936359,890.45,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065867734,0.72936359,890.44,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065867933,0.72936359,890.43,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065868133,0.72936359,890.42,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065868336,0.72936359,890.41,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065868534,0.72936359,890.4,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065868734,0.72936359,890.39,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065868938,0.72936359,890.38,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065869133,0.72936359,890.37,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065869333,0.72936359,890.36,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065869535,0.72936359,890.35,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065869835,0.72936359,890.34,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065870038,0.72936359,890.33,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065870237,0.72936359,890.32,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065870436,0.01023874,891.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065870437,0.72936359,890.31,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065870639,0.72936359,890.3,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065870838,0.72936359,890.29,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065871038,0.72936359,890.28,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065871338,0.72936359,890.27,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065871638,0.72936359,890.26,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065871838,0.72936359,890.25,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065872037,0.72936359,890.24,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065872236,0.72936359,890.23,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065872538,0.72936359,890.22,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065872736,0.72936359,890.21,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065872935,0.72936359,890.2,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065873135,0.72936359,890.19,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065873439,1.67750834,890.77,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065873440,0.72936359,890.18,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065873735,0.72936359,890.17,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065873934,1.11833889,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065873935,0.72936359,890.16,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065874135,1.11833889,890.6,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065874340,1.85408901,890.59,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065874640,1.85408901,890.58,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065874834,1.85408901,890.57,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065875035,1.85408901,890.56,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065875238,1.85408901,890.55,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065875436,1.85408901,890.54,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065875640,1.85408901,890.53,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065875836,1.85408901,890.52,888.92,0.1955177]
["bitfinex-derivatives","BNBF0:USTF0",1765065876137,1.85408901,890.51,888.92,2.9990399]
["bitfinex-derivatives","BNBF0:USTF0",1765065876342,1.85408901,890.5,888.92,2.9990399]
["bitfinex-derivatives","BNBF0:USTF0",1765065876641,1.85408901,890.49,888.93,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065876840,1.85408901,890.48,888.93,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065877038,1.85408901,890.47,888.93,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065877240,1.85407093,890.46,888.93,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065877440,0.73135888,890.45,888.93,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065877638,0.73135888,890.44,888.93,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065877842,0.73135888,890.43,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065878043,0.73135888,890.42,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065878244,0.73135888,890.41,889.02,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065878444,0.73135888,890.4,889.02,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065878643,0.73135888,890.39,889.02,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065878840,0.73135888,890.38,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065879144,0.73135888,890.37,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065879341,0.73135888,890.36,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065879541,0.73135888,890.35,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065879841,0.73135888,890.34,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065880047,0.73135888,890.33,889.03,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065880346,0.73135888,890.32,889.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065880546,0.73135888,890.31,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065880747,0.73135888,890.3,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065880947,0.73135888,890.29,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065881150,0.73135888,890.28,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065881344,0.73135888,890.27,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065881543,0.73135888,890.26,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065881746,0.73135888,890.25,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065881946,1.11833889,890.69,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065882248,1.85237686,890.68,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065882447,1.85237686,890.67,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065882744,1.85237686,890.66,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065883048,1.85237686,890.65,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065883246,1.85237686,890.64,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065883544,1.85237686,890.63,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065883743,1.11833889,890.7,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065883744,1.85237686,890.62,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065883948,1.85237686,890.61,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065884147,1.85237686,890.6,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065884343,1.85237686,890.59,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065884547,1.85237686,890.58,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065884748,1.85237686,890.57,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065884948,1.85237686,890.56,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065885146,0.72976255,890.55,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065885449,0.72976255,890.54,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065885645,1.11833889,890.71,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065885646,0.72976255,890.53,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065885844,1.11833889,890.71,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065885845,0.72976255,890.52,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065886051,0.72976255,890.51,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065886350,0.72976255,890.5,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065886546,0.72976255,890.49,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065886749,0.72976255,890.48,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065886949,0.72976255,890.47,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065887150,0.72976255,890.46,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065887448,0.72976255,890.45,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065887650,0.72976255,890.44,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065887846,0.72976255,890.43,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065888148,0.72976255,890.42,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065888349,0.72976255,890.41,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065888547,0.72976255,890.4,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065888750,0.72976255,890.39,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065888948,0.72976255,890.38,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065889147,0.72976255,890.37,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065889352,0.72976255,890.36,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065889554,0.72976255,890.35,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065889849,0.72976255,890.34,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065890050,0.72976255,890.33,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065890249,0.72976255,890.32,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065890448,0.72976255,890.31,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065890653,0.72976255,890.3,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065890853,0.72976255,890.29,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065891154,0.72976255,890.28,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065891354,1.11833889,890.73,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065891654,1.85194102,890.72,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065891953,1.85194102,890.71,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065892154,1.85194102,890.7,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065892452,1.85194102,890.69,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065892652,1.85194102,890.68,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065892852,1.85194102,890.67,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065893052,1.85194102,890.66,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065893249,1.85194102,890.65,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065893547,1.85194102,890.64,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065893752,1.85194102,890.63,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065893947,0.72934645,890.62,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065894150,0.72934645,890.61,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065894350,0.72934645,890.6,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065894550,0.72934645,890.59,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065894749,0.72934645,890.58,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065894953,0.72934645,890.57,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065895153,0.72934645,890.56,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065895354,0.72934645,890.55,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065895550,0.72934645,890.54,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065895755,0.72934645,890.53,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065895951,0.72934645,890.52,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065896155,0.72934645,890.51,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065896353,0.00916722,891.5,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065896354,0.72934645,890.5,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065896656,0.72934645,890.49,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065896854,0.72934645,890.48,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065897053,0.72934645,890.47,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065897354,0.72934645,890.46,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065897554,0.72934645,890.45,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065897855,0.72934645,890.44,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065898055,0.72934645,890.43,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065898354,0.72934645,890.42,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065898555,0.72934645,890.41,889.09,2.99896633]
["bitfinex-derivatives","BNBF0:USTF0",1765065898753,1.11833889,890.86,889.09,2.99896633]
["bitfinex-derivatives","BNBF0:USTF0",1765065898956,1.85144884,890.85,889.09,2.99896633]
["bitfinex-derivatives","BNBF0:USTF0",1765065899151,1.85144884,890.84,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065899354,1.85144884,890.83,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065899552,1.85144884,890.82,889.11,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065899752,1.85144884,890.81,889.11,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065899951,1.85144884,890.8,889.11,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065900151,1.85144884,890.79,889.11,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065900354,1.85144884,890.78,889.11,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065900555,0.72897894,890.77,889.11,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065900755,0.72897894,890.76,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065900952,0.72897894,890.75,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065901255,0.72897894,890.74,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065901452,0.72897894,890.73,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065901756,0.72897894,890.72,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065901951,0.72897894,890.71,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065902155,0.72897894,890.7,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065902456,0.72897894,890.69,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065902755,0.72897894,890.68,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065902952,0.72897894,890.67,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065903154,0.72897894,890.66,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065903352,0.72897894,890.65,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065903657,1.11833889,891.17,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065903957,1.85066628,891.16,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065904157,1.85066628,891.15,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065904453,1.85066628,891.14,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065904657,1.85066628,891.13,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065904853,1.85066628,891.12,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065905055,1.85066628,891.11,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065905354,1.85066628,891.1,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065905557,0.72853843,891.09,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065905857,0.72853843,891.08,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065906056,0.72853843,891.07,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065906257,0.72853843,891.06,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065906458,0.72853843,891.05,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065906758,0.72853843,891.04,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065907052,0.72853843,891.04,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065907053,0.72853843,891.03,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065907256,0.72853843,891.02,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065907457,0.72853843,891.01,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065907657,0.72853843,891.0,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065907855,0.72853843,890.99,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065908156,0.72853843,890.98,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065908354,0.72853843,890.97,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065908559,0.72853843,890.96,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065908766,0.72853843,890.95,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065909067,0.72853843,890.94,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065909269,1.11833889,891.39,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065909467,1.84864399,891.38,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065909764,1.84864399,891.37,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065909966,1.84864399,891.36,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065910164,1.84864399,891.35,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065910468,1.84864399,891.34,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065910670,1.84864399,891.33,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065910969,1.84864399,891.32,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065911169,1.84864399,891.31,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065911370,1.84864399,891.3,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065911671,1.84864399,891.29,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065911871,1.84864399,891.28,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065912068,0.72664909,891.27,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065912269,0.19537116,891.96,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065912270,0.72664909,891.26,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065912467,0.72664909,891.25,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065912767,0.72664909,891.24,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065912966,0.72664909,891.23,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065913266,0.72664909,891.22,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065913468,0.72664909,891.21,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065913771,0.72664909,891.2,889.37,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065913968,0.72664909,891.19,889.37,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065914173,0.72664909,891.18,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065914373,0.72664909,891.17,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065914572,0.72664909,891.16,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065914774,0.72664909,891.15,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065914972,0.72664909,891.14,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065915173,1.11833889,891.6,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065915369,1.84670967,891.59,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065915669,1.84670967,891.58,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065915872,1.84670967,891.57,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065916072,1.84670967,891.56,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065916272,1.84670967,891.55,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065916470,1.84670967,891.54,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065916670,1.84670967,891.53,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065916869,1.84670967,891.52,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065917172,1.84670967,891.51,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065917373,1.84670967,891.5,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065917568,1.84670967,891.49,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065917772,1.84670967,891.48,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065918074,0.72486684,891.47,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065918272,0.72486684,891.46,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065918473,0.72486684,891.45,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065918674,0.72486684,891.44,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065918872,0.72486684,891.43,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065919076,0.72486684,891.42,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065919373,0.72486684,891.41,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065919576,0.72486684,891.4,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065919877,0.72486684,891.39,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065920075,0.72486684,891.38,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065920277,0.72486684,891.37,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065920473,0.72486684,891.36,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065920772,0.72486684,891.35,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065920976,0.72486684,891.34,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065921174,0.72486684,891.33,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065921376,0.72486684,891.32,889.35,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065921574,0.72486684,891.31,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065921777,0.72486684,891.3,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065921975,0.72486684,891.29,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065922180,0.72486684,891.28,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065922380,0.72486684,891.27,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065922580,1.11833889,891.7,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065922581,0.72486684,891.26,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065922780,0.72486684,891.25,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065923075,1.11833889,891.7,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065923275,1.8454684,891.69,889.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065923478,1.8454684,891.68,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065923778,1.8454684,891.67,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065923975,1.8454684,891.66,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065924176,1.8454684,891.65,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065924380,1.8454684,891.64,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065924578,1.8454684,891.63,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065924778,1.8454684,891.62,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065924978,1.8454684,891.61,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065925177,1.8454684,891.6,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065925382,1.8454684,891.59,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065925681,1.8454684,891.58,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065925879,1.8454684,891.57,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065926079,0.7237265,891.56,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065926283,0.7237265,891.55,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065926480,0.7237265,891.54,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065926684,0.7237265,891.53,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065926984,0.7237265,891.52,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065927185,0.7237265,891.51,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065927385,0.7237265,891.5,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065927685,0.7237265,891.49,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065927881,0.72332149,891.48,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065928086,0.72332149,891.47,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065928283,0.72332149,891.46,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065928583,0.72332149,891.45,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065928882,0.72332149,891.44,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065929087,0.72332149,891.43,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065929287,0.72332149,891.42,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065929485,0.72332149,891.41,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065929687,0.72332149,891.4,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065929988,0.72332149,891.39,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065930183,0.72332149,891.38,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065930384,0.72332149,891.37,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065930594,0.72332149,891.36,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065930789,0.72332149,891.35,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065930985,0.72332149,891.34,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065931289,0.72332149,891.33,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065931492,0.72332149,891.32,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065931692,0.72332149,891.31,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065931888,0.72332149,891.3,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065932188,0.72332149,891.29,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065932388,0.72332149,891.28,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065932585,0.72332149,891.27,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065932791,0.72332149,891.26,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065932991,0.72332149,891.25,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065933193,0.72332149,891.24,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065933493,0.72332149,891.23,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065933695,1.11833889,891.68,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065933994,1.84493897,891.67,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065934193,1.84493897,891.66,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065934391,1.84493897,891.65,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065934590,1.84493897,891.64,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065934790,1.84493897,891.63,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065934988,1.84493897,891.62,889.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065935193,1.11833889,891.67,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065935194,1.84493897,891.61,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065935490,1.11833889,891.51,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065935692,1.84493897,891.5,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065935991,1.84493897,891.49,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065936190,1.84493897,891.48,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065936390,1.84493897,891.47,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065936591,1.84493897,891.46,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065936795,1.84493897,891.45,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065936994,1.84493897,891.44,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065937192,1.84493897,891.43,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065937392,1.84493897,891.42,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065937589,1.84493897,891.41,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065937890,1.84493897,891.4,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065938090,1.84493897,891.39,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065938292,1.84493897,891.38,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065938591,1.84493897,891.37,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065938788,1.84493897,891.36,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065938989,1.84493897,891.35,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065939193,0.72317829,891.34,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065939491,0.72317829,891.33,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065939791,0.72317829,891.32,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065939995,0.72317829,891.31,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065940295,0.72317829,891.3,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065940491,1.84527722,891.29,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065940697,0.72317829,891.28,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065940897,0.72317829,891.27,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065941097,0.72317829,891.26,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065941295,0.72317829,891.25,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065941494,0.72317829,891.24,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065941795,0.72317829,891.23,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065941993,0.72317829,891.22,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065942194,0.72317829,891.21,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065942394,0.72317829,891.2,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065942594,0.72317829,891.19,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065942793,0.72317829,891.18,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065943099,0.72317829,891.17,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065943300,0.72317829,891.16,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065943495,1.84547083,891.15,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065943698,1.84547083,891.14,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065943896,1.84547083,891.13,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065944099,0.72317829,891.12,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065944297,0.72317829,891.11,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065944501,0.72317829,891.1,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065944799,0.72317829,891.09,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065945001,0.72317829,891.08,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065945202,0.72317829,891.07,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065945399,0.72317829,891.06,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065945598,0.72317829,891.05,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065945897,0.72317829,891.04,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065946104,0.72317829,891.03,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065946399,0.72317829,891.02,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065946602,0.72317829,891.01,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065946803,0.72317829,891.0,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065947003,0.72317829,890.99,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065947203,0.72317829,890.98,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065947397,0.72317829,890.97,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065947602,0.72317829,890.96,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065947802,0.72317829,890.95,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065948002,0.72317829,890.94,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065948203,0.72317829,890.93,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065948404,0.72317829,890.92,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065948598,0.72317829,890.91,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065948900,0.72317829,890.9,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065949099,0.72317829,890.89,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065949299,0.72317829,890.88,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065949504,0.72317829,890.87,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065949700,0.72317829,890.86,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065950001,0.72317829,890.85,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065950203,0.72317829,890.84,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065950503,0.72317829,890.83,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065950702,0.72317829,890.82,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065950905,0.72317829,890.81,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065951105,0.72317829,890.8,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065951401,0.72317829,890.79,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065951605,0.72317829,890.78,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065951800,1.11833889,891.22,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065952004,1.84835723,891.21,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065952200,1.84835723,891.2,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065952405,1.84835723,891.19,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065952702,1.84835723,891.18,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065952902,1.84835723,891.17,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065953104,1.84835723,891.16,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065953305,1.84835723,891.15,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065953510,1.84835723,891.14,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065953702,1.11833889,891.2,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065953703,1.84835723,891.13,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065953902,1.84835723,891.12,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065954106,1.84835723,891.11,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065954301,1.11833889,891.2,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065954302,1.84835723,891.1,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065954604,1.84835723,891.09,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065954803,1.84835723,891.08,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065955004,1.84835723,891.07,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065955205,1.84835723,891.06,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065955502,1.84835326,891.05,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065955800,0.72606452,891.04,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065956004,0.72606452,891.03,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065956201,0.72606452,891.02,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065956404,0.72606452,891.01,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065956603,0.72606452,891.0,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065956902,0.72606452,890.99,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065957106,0.72606452,890.98,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065957306,0.72606452,890.97,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065957507,0.72606452,890.96,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065957709,0.72606452,890.95,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065957906,0.72606452,890.94,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065958207,0.72606452,890.93,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065958503,0.72606452,890.92,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065958707,0.72606452,890.91,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065958903,0.72606452,890.9,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065959101,0.72606452,890.89,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065959302,0.72606452,890.88,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065959507,1.11833889,891.16,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065959508,0.72606452,890.87,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065959805,0.72606452,890.86,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065960003,0.72606452,890.85,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065960208,0.72606452,890.84,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065960407,0.72606452,890.83,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065960604,1.11833889,891.16,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065960605,0.72606452,890.82,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065960909,0.72606452,890.81,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065961209,0.72606452,890.8,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065961506,0.72606452,890.79,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065961805,0.72606452,890.78,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065962006,0.72606452,890.77,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065962210,0.72606452,890.76,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065962506,0.72606452,890.75,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065962705,0.72606452,890.74,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065962906,0.72606452,890.73,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065963206,0.72606452,890.72,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065963509,0.72606452,890.71,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065963711,1.11833889,891.15,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065964009,1.84922542,891.14,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065964209,1.84922542,891.13,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065964406,1.84922542,891.12,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065964608,1.84922542,891.11,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065964811,2.96756431,891.1,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065965008,1.84922542,891.09,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065965212,1.84922542,891.08,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065965509,1.84922542,891.07,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065965708,1.84922542,891.06,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065965913,1.84922542,891.05,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065966112,1.84922542,891.04,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065966313,1.84922542,891.03,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065966612,1.11833889,891.0,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065966810,1.84922542,890.99,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065967013,1.11833889,890.97,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065967209,1.84922542,890.96,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065967410,1.84922542,890.95,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065967614,1.84922542,890.94,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065967910,1.84922542,890.93,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065968111,1.84922542,890.92,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065968310,1.84922542,890.91,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065968511,1.84922542,890.9,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065968710,1.11833889,890.94,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065968711,1.84922542,890.89,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065968912,1.84922542,890.88,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065969113,1.84922542,890.87,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065969313,1.84922542,890.86,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065969612,1.84922542,890.85,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065969816,1.84922542,890.84,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065970012,1.84922542,890.83,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065970217,1.84922542,890.82,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065970414,1.84922542,890.81,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065970613,0.72692222,890.8,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065970817,0.72692222,890.79,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065971015,1.11833889,890.94,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065971016,0.72692222,890.78,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065971213,0.72692222,890.77,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065971418,0.72692222,890.76,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065971618,0.72692222,890.75,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065971817,0.72692222,890.74,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065972112,0.72692222,890.73,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065972316,0.72692222,890.72,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065972518,1.11833889,890.96,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065972519,0.72692222,890.71,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065972718,0.72692222,890.7,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065973019,0.72692222,890.69,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065973220,0.72692222,890.68,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065973419,0.72692222,890.67,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065973617,0.72692222,890.66,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065973814,0.72692222,890.65,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065974018,0.72692222,890.64,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065974219,0.72692222,890.63,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065974515,0.72692222,890.62,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065974817,0.72692222,890.61,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065975015,0.72692222,890.6,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065975319,0.72692222,890.59,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065975520,0.72692222,890.58,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065975717,0.72692222,890.57,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065975918,0.72692222,890.56,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065976217,0.72692222,890.55,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065976521,0.72692222,890.54,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065976721,1.11833889,890.99,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065976921,0.72631403,890.98,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065977122,0.72631403,890.97,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065977318,0.72631403,890.96,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065977521,0.72631403,890.95,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065977722,0.72631403,890.94,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065977920,0.72631403,890.93,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065978123,0.72631403,890.92,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065978425,0.72631403,890.91,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065978624,0.72631403,890.9,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065978924,0.72631403,890.89,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065979124,0.72631403,890.88,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065979320,0.72631403,890.87,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065979525,0.72631403,890.86,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065979822,1.11833889,891.28,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065979823,0.72631403,890.85,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065980022,0.72631403,890.84,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065980322,1.11833889,891.28,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065980525,1.84856718,891.27,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065980724,1.67750834,891.44,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065980725,1.84856718,891.26,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065980922,1.84856718,891.25,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065981222,1.84856718,891.24,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065981422,2.79584724,892.15,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065981423,0.72630383,891.23,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065981726,1.11833889,891.37,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065981727,0.72630383,891.22,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065981927,0.72630383,891.21,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065982223,0.72630383,891.2,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065982423,0.72630383,891.19,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065982626,0.72630383,891.18,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065982822,0.72630383,891.17,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065983023,0.72630383,891.16,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065983324,0.72630383,891.15,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065983527,0.72630383,891.14,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065983727,0.72630383,891.13,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065983923,0.72630383,891.12,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065984131,0.72630383,891.11,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065984329,0.72630383,891.1,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765065984524,0.72630383,891.09,889.1,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065984726,0.72630383,891.08,889.1,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065985030,0.72630383,891.07,889.1,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065985230,0.72630383,891.06,889.1,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065985428,0.72630383,891.05,889.1,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065985729,0.72630383,891.04,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065985931,0.72630383,891.03,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065986230,0.72630383,891.02,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065986530,0.72630383,891.01,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065986825,0.72630383,891.0,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065987026,1.11833889,891.44,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065987230,1.84900899,891.43,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065987529,1.84900899,891.42,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065987729,1.84900899,891.41,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065987930,1.84900899,891.4,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065988128,1.84900899,891.39,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065988431,1.84900899,891.38,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065988629,1.84900899,891.37,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065988841,1.84900899,891.36,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065989033,1.84900899,891.35,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065989230,1.11833889,891.42,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065989231,1.84900899,891.34,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065989435,1.84900899,891.33,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065989732,1.84900899,891.32,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065989930,1.84900899,891.31,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065990130,1.84900899,891.3,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065990335,1.84900899,891.29,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065990536,1.84900899,891.28,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065990733,1.84900899,891.27,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065990931,0.726997,891.26,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065991135,1.84910747,891.25,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065991431,1.84910747,891.24,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065991632,1.84910747,891.23,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065991836,1.84910747,891.22,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065992130,1.84910747,891.21,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065992337,1.84910747,891.2,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065992636,1.84910747,891.19,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065992834,1.84910747,891.18,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065993135,1.84910747,891.17,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065993336,1.84910747,891.16,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065993537,1.84910747,891.15,889.13,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065993836,1.84910747,891.14,889.13,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065994036,1.84910747,891.13,889.13,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065994234,1.84910747,891.12,889.13,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065994438,1.84910747,891.11,889.13,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065994734,1.84910747,891.1,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065994939,1.84910747,891.09,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065995134,1.11833889,891.23,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065995135,0.726997,891.08,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065995334,0.726997,891.07,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065995539,0.726997,891.06,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065995838,0.726997,891.05,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065996034,0.726997,891.04,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065996239,0.726997,891.03,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065996439,0.726997,891.02,889.19,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065996641,0.726997,891.01,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065996834,0.726997,891.0,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065997134,0.726997,890.99,889.22,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065997335,0.726997,890.98,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065997539,0.726997,890.97,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065997737,0.726997,890.96,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065997939,0.726997,890.95,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065998138,0.726997,890.94,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065998341,0.726997,890.93,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065998539,0.726997,890.92,889.23,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065998741,0.726997,890.91,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065998940,0.726997,890.9,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065999241,0.726997,890.89,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065999440,0.726997,890.88,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065999640,0.726997,890.87,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765065999840,0.726997,890.86,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066000039,0.726997,890.85,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066000238,0.726997,890.84,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066000540,1.11833889,891.28,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066000842,1.8505106,891.27,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066001040,1.8505106,891.26,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066001239,1.8505106,891.25,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066001439,1.8505106,891.24,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066001642,1.8505106,891.23,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066001842,1.8505106,891.22,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066002143,1.8505106,891.21,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066002341,1.8505106,891.2,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066002539,1.8505106,891.19,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066002745,0.72841309,891.18,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066002945,0.72841309,891.17,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066003244,0.72841309,891.16,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066003540,0.72841309,891.15,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066003739,0.72841309,891.14,889.31,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066003943,0.72841309,891.13,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066004244,0.72841309,891.12,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066004440,0.72841309,891.11,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066004741,0.72841309,891.1,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066004945,0.72841309,891.09,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066005145,0.72841309,891.08,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066005442,0.72841309,891.07,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066005745,0.72841309,891.06,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066005941,0.72841309,891.05,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066006139,0.72841309,891.04,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066006343,0.72841309,891.03,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066006639,0.72841309,891.02,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066006844,0.72841309,891.01,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066007140,0.72841309,891.0,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066007344,0.72841309,890.99,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066007542,0.72841309,890.98,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066007741,0.1952977,892.17,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066007742,0.72841309,890.97,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066007941,0.72841309,890.96,889.32,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066008140,0.72841309,890.95,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066008338,0.72841309,890.94,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066008543,0.72841309,890.93,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066008744,1.11833889,891.37,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066008945,2.96833136,891.36,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066009142,2.96833136,891.35,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066009441,1.84999247,891.34,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066009644,1.84999247,891.33,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066009842,1.84999247,891.32,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066010045,1.84999247,891.31,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066010246,1.84999247,891.3,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066010442,1.84999247,891.29,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066010646,1.84999247,891.28,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066010850,1.84999247,891.27,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066011144,1.84999247,891.26,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066011347,1.84999247,891.25,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066011544,1.84999247,891.24,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066011743,1.84999247,891.23,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066011947,0.72796831,891.22,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066012244,0.72796831,891.21,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066012448,0.72796831,891.2,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066012649,0.72796831,891.19,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066012949,0.72796831,891.18,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066013149,1.11833889,891.36,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066013344,1.84984891,891.35,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066013546,1.84984891,891.34,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066013749,1.84984891,891.33,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066013948,1.84984891,891.32,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066014147,1.84984891,891.31,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066014346,1.84984891,891.3,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066014546,1.84984891,891.29,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066014747,1.84984891,891.28,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066014951,1.84984891,891.27,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066015151,1.84984891,891.26,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066015349,1.84984891,891.25,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066015549,1.84984891,891.24,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066015753,1.84984891,891.23,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066015954,0.72781386,891.22,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066016153,0.72781386,891.21,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066016455,0.72781386,891.2,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066016653,0.72781386,891.19,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066016853,0.72781386,891.18,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066017048,0.72781386,891.17,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066017252,0.72781386,891.16,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066017453,0.72781386,891.15,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066017652,0.72781386,891.14,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066017850,0.72781386,891.13,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066018055,1.11833889,891.37,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066018056,0.72781386,891.12,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066018251,0.72781386,891.11,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066018554,0.72781386,891.1,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066018755,0.72781386,891.09,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066018952,0.72781386,891.08,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066019150,0.72781386,891.07,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066019351,0.72781386,891.06,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066019653,0.72781386,891.05,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066019854,0.72781386,891.04,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066020056,0.72781386,891.03,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066020257,0.72781386,891.02,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066020454,0.72781386,891.01,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066020654,0.72781386,891.0,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066020859,0.72781386,890.99,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066021053,0.72781386,890.98,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066021358,0.72781386,890.97,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066021554,0.72781386,890.96,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066021755,1.11833889,891.38,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066021756,0.72781386,890.95,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066021954,0.72781386,890.94,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066022158,1.11833889,891.38,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066022353,1.84966431,891.37,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066022556,1.84966431,891.36,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066022758,1.84966431,891.35,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066022956,1.84966431,891.34,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066023157,1.84966431,891.33,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066023362,1.84966431,891.32,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066023557,1.84966431,891.31,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066023763,1.84966431,891.3,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066023960,1.84966431,891.29,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066024159,1.84966431,891.28,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066024360,1.84966431,891.27,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066024661,1.84966431,891.26,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066024860,1.84966431,891.25,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066025059,0.72762835,891.24,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066025258,0.72762835,891.23,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066025458,0.72762835,891.22,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066025662,0.72762835,891.21,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066025863,0.72762835,891.2,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066026166,0.72762835,891.19,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066026460,0.72762835,891.18,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066026667,0.72762835,891.17,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066026864,0.72762835,891.16,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066027066,0.72762835,891.15,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066027365,0.72762835,891.14,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066027562,0.72762835,891.13,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066027767,0.72762835,891.12,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066028066,0.72762835,891.11,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066028266,0.72762835,891.1,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066028467,0.72762835,891.09,889.26,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066028674,0.72762835,891.09,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765066028675,0.72762835,891.08,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066028872,0.72762835,891.07,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066029071,0.72762835,891.06,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066029367,0.72762835,891.05,889.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066029671,0.72762835,891.04,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066029971,0.72762835,891.03,889.28,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066030171,0.72762835,891.02,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066030376,0.72762835,891.01,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066030573,0.00996864,891.91,889.09,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1765066030574,0.72762835,891.0,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066030771,0.72762835,890.99,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066030974,0.72762835,890.98,889.16,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066031172,0.72762835,890.97,889.16,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066031371,0.72762835,890.96,889.16,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066031671,0.72762835,890.95,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066031870,0.72762835,890.94,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066032074,0.72762835,890.93,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066032272,0.72762835,890.92,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066032575,0.72762835,890.91,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066032775,0.72762835,890.9,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066032975,0.72762835,890.89,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066033175,0.72762835,890.88,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066033372,0.72762835,890.87,889.12,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066033675,0.72762835,890.86,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066033874,0.72762835,890.85,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066034071,0.72762835,890.84,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066034272,0.72762835,890.83,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066034472,0.72762835,890.82,889.14,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066034675,1.11833889,891.08,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066034676,0.72762835,890.81,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066034973,0.72762835,890.8,889.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066035178,0.72762835,890.79,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066035385,0.72762835,890.78,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066035583,0.72762835,890.77,889.18,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066035780,0.72762835,890.76,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066035980,0.72762835,890.75,889.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066036281,0.0121589,891.68,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066036282,0.72762835,890.74,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066036482,0.72762835,890.73,889.21,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066036681,0.72762835,890.72,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066036885,0.72762835,890.71,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066037082,0.72762835,890.7,889.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066037287,0.72762835,890.69,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066037481,0.72762835,890.68,889.25,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066037783,0.72762835,890.67,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066037983,0.72762835,890.66,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066038185,1.11833889,891.1,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066038483,1.85234905,891.09,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066038686,1.85234905,891.08,889.29,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066038894,1.85234905,891.07,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066039087,1.85234905,891.06,889.33,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066039382,1.85234905,891.05,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066039587,1.85234905,891.04,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066039886,1.85234905,891.03,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066040082,1.85234905,891.02,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066040285,1.85234905,891.01,889.34,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066055107,0.72958004,891.25,889.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066106947,1.8520912,891.3,889.38,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066135659,0.72844047,890.92,889.4,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066175398,0.72732646,891.09,889.33,0.19535307]
["bitfinex-derivatives","BNBF0:USTF0",1765066213931,0.72771071,891.19,889.54,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066264559,9.28244021,891.72,889.78,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066295379,1.11833889,891.61,889.72,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066334810,1.84357734,891.42,889.64,0.19526866]
["bitfinex-derivatives","BNBF0:USTF0",1765066375753,0.72178541,890.86,889.64,0.19526866]
["bitfinex-derivatives","BNBF0:USTF0",1765066404477,1.84223018,890.83,889.64,0.19526866]
["bitfinex-derivatives","BNBF0:USTF0",1765066455622,0.72481394,890.17,889.64,0.19526866]
["bitfinex-derivatives","BNBF0:USTF0",1765066515975,0.72382326,890.34,889.02,0.19551166]
["bitfinex-derivatives","BNBF0:USTF0",1765066561310,0.72570613,890.33,889.49,0.19544797]
["bitfinex-derivatives","BNBF0:USTF0",1765066578022,0.72583784,890.47,889.49,0.19544797]
["bitfinex-derivatives","BNBF0:USTF0",1765066630966,0.72338598,890.83,889.22,0.19547103]
["bitfinex-derivatives","BNBF0:USTF0",1765066700108,0.72478938,890.66,889.22,0.19547103]
["bitfinex-derivatives","BNBF0:USTF0",1765066749142,0.72386408,891.37,889.58,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066786574,0.72357141,891.05,889.49,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066836416,0.72303367,890.8,889.5,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1765066866733,0.7246267,890.83,889.5,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1765066914867,0.72313764,891.29,889.52,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765066955194,0.72356213,891.31,889.68,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067024152,1.84247931,891.9,890.08,6.5697678]
["bitfinex-derivatives","BNBF0:USTF0",1765067033354,1.84191908,891.88,890.04,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067105729,0.72522142,892.16,890.55,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067151648,1.84659667,891.9,890.35,6.43053197]
["bitfinex-derivatives","BNBF0:USTF0",1765067168872,0.7252351,891.58,890.35,6.43053197]
["bitfinex-derivatives","BNBF0:USTF0",1765067225213,1.84990212,891.86,890.18,0.19519035]
["bitfinex-derivatives","BNBF0:USTF0",1765067251022,0.72544898,891.93,890.2,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067297463,0.72539428,891.64,890.18,0.19519035]
["bitfinex-derivatives","BNBF0:USTF0",1765067332696,1.84434278,892.02,890.24,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067383335,1.84132615,892.2,890.27,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067412055,0.72103227,892.19,890.76,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067485600,1.84287258,892.76,890.99,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067521427,0.72122323,892.76,890.87,3.92493109]
["bitfinex-derivatives","BNBF0:USTF0",1765067593586,0.72204299,892.62,890.99,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067601593,0.72391428,892.56,891.01,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067662536,0.7237032,892.5,890.95,8.72590309]
["bitfinex-derivatives","BNBF0:USTF0",1765067720689,1.84179717,892.98,891.17,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067733504,0.72191938,892.85,891.15,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067788443,0.72322863,892.67,890.99,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067812065,0.725582,892.61,891.13,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067861517,0.72256875,892.79,891.3,2.8035222]
["bitfinex-derivatives","BNBF0:USTF0",1765067905658,8.90647943,893.07,891.54,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765067957802,9.19043721,893.25,891.63,9.09497803]
["bitfinex-derivatives","BNBF0:USTF0",1765067983822,0.71418978,893.18,891.78,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765068028466,1.82936504,893.3,891.8,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765068064201,1.83198678,893.48,891.8,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765068141965,0.70909023,893.87,891.97,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765068187309,0.71230589,893.61,892.3,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765068211223,0.7126432,893.61,892.15,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765068261056,0.70992039,892.95,891.94,0.19474796]
["bitfinex-derivatives","BNBF0:USTF0",1765068313003,0.71547206,892.82,891.94,0.19474796]
["bitfinex-derivatives","BNBF0:USTF0",1765068330021,0.71615602,892.84,891.94,0.19474796]
["bitfinex-derivatives","BNBF0:USTF0",1765068391557,0.71232784,892.69,891.94,0.19474796]
["bitfinex-derivatives","BNBF0:USTF0",1765068398964,1.83159051,892.82,892.1,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1765068474312,0.71498802,892.95,891.88,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1765068492320,1.83592372,892.81,891.88,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1765068557278,1.83500804,892.48,891.88,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1765068561789,0.71429442,892.27,891.88,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1765068640846,0.71665476,892.37,891.99,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1765068676277,9.25077504,892.9,891.99,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1765068721012,1.83502417,892.8,891.99,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1765068753833,0.71323136,893.17,891.99,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1765068795873,0.71621182,893.08,891.99,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1765068846815,0.7150958,893.15,892.11,0.19484555]
["bitfinex-derivatives","BNBF0:USTF0",1765068865728,8.40595461,893.17,892.11,0.19484555]
["bitfinex-derivatives","BNBF0:USTF0",1765068943015,8.40595461,893.17,892.11,0.19484555]
["bitfinex-derivatives","BNBF0:USTF0",1765068970037,0.71497083,893.18,892.11,0.19484555]
["bitfinex-derivatives","BNBF0:USTF0",1765069021776,0.71674701,892.89,891.96,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765069038684,0.71614547,893.02,891.96,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765069108638,0.71362839,893.84,892.13,2.77151238]
["bitfinex-derivatives","BNBF0:USTF0",1765069155371,0.71457911,893.44,892.05,6.11177802]
["bitfinex-derivatives","BNBF0:USTF0",1765069187695,0.71464044,893.26,892.05,6.11177802]
["bitfinex-derivatives","BNBF0:USTF0",1765069223624,0.78631299,893.47,892.05,0.19482319]
["bitfinex-derivatives","BNBF0:USTF0",1765069268354,0.77793523,893.45,892.05,0.19482319]
["bitfinex-derivatives","BNBF0:USTF0",1765069308784,0.77535078,893.34,892.05,0.19482319]
["bitfinex-derivatives","BNBF0:USTF0",1765069339999,0.7747426,893.16,892.05,0.19482319]
["bitfinex-derivatives","BNBF0:USTF0",1765069389049,0.77225677,893.01,892.16,5.11539423]
["bitfinex-derivatives","BNBF0:USTF0",1765069409562,0.77422567,892.54,892.16,5.11539423]
["bitfinex-derivatives","BNBF0:USTF0",1765069468416,0.77718868,892.59,892.16,5.31032]
["bitfinex-derivatives","BNBF0:USTF0",1765069496343,0.75921041,892.69,892.16,0.19492577]
["bitfinex-derivatives","BNBF0:USTF0",1765069547186,0.75489312,893.28,892.16,0.19492577]
["bitfinex-derivatives","BNBF0:USTF0",1765069565801,1.87610442,893.36,892.16,0.19492577]
["bitfinex-derivatives","BNBF0:USTF0",1765069627650,1.87870117,892.86,892.16,0.19492577]
["bitfinex-derivatives","BNBF0:USTF0",1765069696014,0.75984174,892.37,891.99,0.19508093]
["bitfinex-derivatives","BNBF0:USTF0",1765069809100,0.75072913,892.61,891.99,0.19508093]
["bitfinex-derivatives","BNBF0:USTF0",1765069852127,0.74438206,893.18,891.99,0.19508093]
["bitfinex-derivatives","BNBF0:USTF0",1765069895371,0.74945139,892.69,891.74,8.61948399]
["bitfinex-derivatives","BNBF0:USTF0",1765069932596,12.05076215,892.76,891.74,0.19493778]
["bitfinex-derivatives","BNBF0:USTF0",1765069966225,0.7488911,892.95,891.74,0.19493778]
["bitfinex-derivatives","BNBF0:USTF0",1765070014172,0.74853392,893.28,891.74,0.19493778]
["bitfinex-derivatives","BNBF0:USTF0",1765070036691,0.74858913,893.19,891.88,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070094340,0.74913459,892.76,891.88,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070123270,0.7514512,892.79,891.88,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070172914,0.74948259,893.12,891.88,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070193323,0.74959104,893.1,891.88,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070252960,0.75111888,893.09,892.07,0.19489138]
["bitfinex-derivatives","BNBF0:USTF0",1765070316613,0.75059823,893.25,892.07,0.19489138]
["bitfinex-derivatives","BNBF0:USTF0",1765070345531,0.750204,893.55,892.07,2.96410454]
["bitfinex-derivatives","BNBF0:USTF0",1765070408475,11.80342652,894.18,892.48,2.76921316]
["bitfinex-derivatives","BNBF0:USTF0",1765070451523,0.74964518,894.13,892.56,2.76921316]
["bitfinex-derivatives","BNBF0:USTF0",1765070486962,0.75109707,894.05,892.71,2.76921316]
["bitfinex-derivatives","BNBF0:USTF0",1765070520983,0.75110581,894.04,892.75,11.22333732]
["bitfinex-derivatives","BNBF0:USTF0",1765070566925,0.75030992,893.82,892.75,8.45412416]
["bitfinex-derivatives","BNBF0:USTF0",1765070590844,1.11620028,894.08,892.75,8.45412416]
["bitfinex-derivatives","BNBF0:USTF0",1765070647584,0.75171252,893.78,892.44,0.19470547]
["bitfinex-derivatives","BNBF0:USTF0",1765070678317,0.75208128,893.75,892.56,2.76921316]
["bitfinex-derivatives","BNBF0:USTF0",1765070725456,0.74958616,893.65,892.44,0.19470547]
["bitfinex-derivatives","BNBF0:USTF0",1765070746573,0.76109887,893.2,892.44,0.19470547]
["bitfinex-derivatives","BNBF0:USTF0",1765070806315,0.75689807,893.31,892.54,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070884067,0.75432771,893.75,892.54,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070911388,0.75591712,893.64,892.54,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070953120,0.75594587,893.73,892.54,0.1948641]
["bitfinex-derivatives","BNBF0:USTF0",1765070996662,0.74484854,893.81,892.67,8.37053545]
["bitfinex-derivatives","BNBF0:USTF0",1765071029388,0.74166936,893.87,892.67,8.37053545]
["bitfinex-derivatives","BNBF0:USTF0",1765071066014,0.73704028,894.29,892.67,8.37053545]
["bitfinex-derivatives","BNBF0:USTF0",1765071110050,0.73957224,894.11,892.73,2.76921316]
["bitfinex-derivatives","BNBF0:USTF0",1765071136071,0.73967812,894.07,892.67,0.19471745]
["bitfinex-derivatives","BNBF0:USTF0",1765071189121,0.73925869,893.85,892.89,0.19474142]
["bitfinex-derivatives","BNBF0:USTF0",1765071222046,0.73971566,893.96,892.89,0.19474142]
["bitfinex-derivatives","BNBF0:USTF0",1765071270386,0.74269152,893.48,892.94,0.19469566]
["bitfinex-derivatives","BNBF0:USTF0",1765071333845,0.74347876,893.63,892.94,0.19469566]
["bitfinex-derivatives","BNBF0:USTF0",1765071349957,0.74384673,893.58,892.94,0.19469566]
["bitfinex-derivatives","BNBF0:USTF0",1765071403997,0.7424146,893.41,892.94,0.19469566]
["bitfinex-derivatives","BNBF0:USTF0",1765071430926,10.36311995,893.62,892.94,0.19469566]
["bitfinex-derivatives","BNBF0:USTF0",1765071474848,0.74438193,893.52,892.89,7.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1765071519684,0.74296444,893.3,892.89,7.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1765071551612,0.74443957,893.09,892.89,7.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1765071589240,0.74591837,893.29,892.47,0.19475886]
["bitfinex-derivatives","BNBF0:USTF0",1765071632189,0.74157871,893.43,892.47,0.19475886]
["bitfinex-derivatives","BNBF0:USTF0",1765071659211,0.7256419,893.89,892.6,5.29158521]
["bitfinex-derivatives","BNBF0:USTF0",1765071717152,0.72577924,893.91,892.6,5.29158521]
["bitfinex-derivatives","BNBF0:USTF0",1765071751580,0.72776769,893.94,892.6,5.29158521]
["bitfinex-derivatives","BNBF0:USTF0",1765071796718,0.73028885,893.54,892.6,0.19473761]
["bitfinex-derivatives","BNBF0:USTF0",1765071861178,0.72780207,893.71,892.79,0.19477031]
["bitfinex-derivatives","BNBF0:USTF0",1765071876100,0.72841247,893.6,892.79,0.19477031]
["bitfinex-derivatives","BNBF0:USTF0",1765071933339,1.11425388,893.32,892.79,0.19477031]
["bitfinex-derivatives","BNBF0:USTF0",1765071958164,1.85002056,893.29,892.79,0.19477031]
["bitfinex-derivatives","BNBF0:USTF0",1765072003407,0.73176886,893.15,892.79,0.19477031]
["bitfinex-derivatives","BNBF0:USTF0",1765072047335,0.73273976,893.05,892.87,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1765072078157,1.8515857,893.33,892.87,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1765072116495,0.72812598,893.59,892.87,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1765072157544,0.73123062,893.62,892.87,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1765072226999,0.73039066,893.84,892.87,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1765072239206,0.73060427,893.7,892.87,0.19483792]
["bitfinex-derivatives","BNBF0:USTF0",1765072276647,0.7310469,893.94,893.06,0.19473161]
["bitfinex-derivatives","BNBF0:USTF0",1765072321270,0.73026545,894.05,893.06,0.19473161]
["bitfinex-derivatives","BNBF0:USTF0",1765072388515,1.84725144,893.63,893.06,0.19473161]
["bitfinex-derivatives","BNBF0:USTF0",1765072401523,1.84999747,893.48,893.06,0.19473161]
["bitfinex-derivatives","BNBF0:USTF0",1765072483993,0.73281831,893.17,892.01,0.1948701]
["bitfinex-derivatives","BNBF0:USTF0",1765072528031,0.73331829,893.27,892.01,0.1948701]
["bitfinex-derivatives","BNBF0:USTF0",1765072547947,0.72664536,893.44,892.03,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765072597382,0.72677893,893.55,892.11,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765072627808,0.72655889,893.36,892.01,54.74580984]
["bitfinex-derivatives","BNBF0:USTF0",1765072667937,0.72881641,893.09,892.15,8.46092894]
["bitfinex-derivatives","BNBF0:USTF0",1765072708465,0.72928294,893.23,892.15,8.46092894]
["bitfinex-derivatives","BNBF0:USTF0",1765072756211,0.72748748,893.16,892.15,8.46092894]
["bitfinex-derivatives","BNBF0:USTF0",1765072788136,0.72685683,892.98,892.15,0.19481392]
["bitfinex-derivatives","BNBF0:USTF0",1765072826556,0.72980481,892.83,892.15,0.19481392]
["bitfinex-derivatives","BNBF0:USTF0",1765072868388,0.73225749,892.93,892.28,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1765072936452,0.72422908,893.58,892.28,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1765072948267,0.72691229,893.38,892.28,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1765073005515,0.731231,893.54,892.28,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1765073049147,0.73055753,893.2,892.49,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765073067672,0.72797298,893.39,892.49,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765073119712,0.72867899,893.13,892.49,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765073146731,0.73000899,893.36,892.49,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765073188951,0.72963002,893.42,892.49,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765073227393,0.73122054,893.64,892.49,0.19482973]
["bitfinex-derivatives","BNBF0:USTF0",1765073278134,0.72783481,893.76,892.61,8.23961579]
["bitfinex-derivatives","BNBF0:USTF0",1765073308955,0.73059744,893.53,892.61,8.23961579]
["bitfinex-derivatives","BNBF0:USTF0",1765073348281,0.72730498,893.58,892.61,8.23961579]
["bitfinex-derivatives","BNBF0:USTF0",1765073389508,0.73018388,893.44,892.61,0.19473434]
["bitfinex-derivatives","BNBF0:USTF0",1765073457477,0.73143447,893.26,892.79,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765073523424,1.84820394,894.04,892.79,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765073542940,0.72828607,893.9,892.79,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765073594868,0.72487229,894.12,892.79,0.19480792]
["bitfinex-derivatives","BNBF0:USTF0",1765073651890,1.11598841,894.13,892.83,0.19468913]
["bitfinex-derivatives","BNBF0:USTF0",1765073664408,0.72810599,893.93,892.83,0.19468913]
["bitfinex-derivatives","BNBF0:USTF0",1765073730554,0.7283098,893.77,892.83,0.19468913]
["bitfinex-derivatives","BNBF0:USTF0",1765073733254,0.7283098,893.64,892.83,0.19468913]
["bitfinex-derivatives","BNBF0:USTF0",1765073810622,0.726926,893.61,892.83,0.19468913]
["bitfinex-derivatives","BNBF0:USTF0",1765073822042,0.72753874,893.6,892.83,0.19468913]
["bitfinex-derivatives","BNBF0:USTF0",1765073902698,0.72699704,894.04,893.0,0.19470928]
["bitfinex-derivatives","BNBF0:USTF0",1765073946539,1.11598841,894.82,893.0,0.19470928]
["bitfinex-derivatives","BNBF0:USTF0",1765073984668,1.8430269,894.81,893.02,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765074015099,0.7236176,894.79,893.19,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765074084147,1.84136988,895.34,893.5,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765074104565,1.84221638,895.23,893.45,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765074149796,0.72419645,895.03,893.4,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765074204032,0.72682139,895.16,893.65,2.7860709]
["bitfinex-derivatives","BNBF0:USTF0",1765074219342,0.72692725,894.94,893.45,12.11791372]
["bitfinex-derivatives","BNBF0:USTF0",1765074283293,0.73087302,894.77,893.54,0.19446067]
["bitfinex-derivatives","BNBF0:USTF0",1765074328834,0.7267029,894.84,893.54,0.19446067]
["bitfinex-derivatives","BNBF0:USTF0",1765074363964,1.8464851,894.61,893.54,0.19446067]
["bitfinex-derivatives","BNBF0:USTF0",1765074376277,0.71794245,894.56,893.54,0.19446067]
["bitfinex-derivatives","BNBF0:USTF0",1765074445533,0.72227208,894.87,893.54,0.19446067]
["bitfinex-derivatives","BNBF0:USTF0",1765074489772,0.72127727,894.74,893.66,12.52728055]
["bitfinex-derivatives","BNBF0:USTF0",1765074526004,0.72090241,894.55,893.66,12.52728055]
["bitfinex-derivatives","BNBF0:USTF0",1765074557429,0.7222921,894.46,893.66,12.52728055]
["bitfinex-derivatives","BNBF0:USTF0",1765074603973,0.72374212,894.57,893.66,0.19449436]
["bitfinex-derivatives","BNBF0:USTF0",1765074626292,1.84068375,894.46,893.66,0.19449436]
["bitfinex-derivatives","BNBF0:USTF0",1765074669122,0.72130213,894.27,893.77,0.19458462]
["bitfinex-derivatives","BNBF0:USTF0",1765074722260,1.84062317,894.38,893.77,0.19458462]
["bitfinex-derivatives","BNBF0:USTF0",1765074739467,0.72169291,894.39,893.77,0.19458462]
["bitfinex-derivatives","BNBF0:USTF0",1765074803933,0.72191304,894.23,893.77,0.19458462]
["bitfinex-derivatives","BNBF0:USTF0",1765074850863,0.73028375,894.41,893.38,9.0245446]
["bitfinex-derivatives","BNBF0:USTF0",1765074885000,0.73150892,894.25,893.38,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765074898405,0.73222533,894.14,893.38,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765074962468,0.72895944,894.44,893.38,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765075006801,0.72879846,894.14,893.38,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765075042732,0.7287114,894.05,893.38,0.19457864]
["bitfinex-derivatives","BNBF0:USTF0",1765075076856,0.73104576,894.39,893.51,0.19464829]
["bitfinex-derivatives","BNBF0:USTF0",1765075121595,0.76040523,894.09,893.51,0.19464829]
["bitfinex-derivatives","BNBF0:USTF0",1765075144609,0.76156423,893.74,893.51,0.19464829]
["bitfinex-derivatives","BNBF0:USTF0",1765075228791,0.74528175,893.28,892.48,6.79827189]
["bitfinex-derivatives","BNBF0:USTF0",1765075279722,0.72134629,894.21,892.5,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075297541,15.787409,894.6,892.48,6.79827189]
["bitfinex-derivatives","BNBF0:USTF0",1765075360787,1.88996815,894.23,892.61,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075409928,0.74871319,894.13,892.73,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075446960,1.86375959,894.75,892.93,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075461774,0.74532646,894.48,892.91,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075526641,0.74758138,894.64,893.03,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075570673,0.74699895,894.43,892.82,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075604611,0.74669371,894.68,893.05,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075640134,0.74184654,894.7,893.14,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075684567,0.74333654,894.66,893.28,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075726296,0.74042419,894.49,893.08,54.97475089]
["bitfinex-derivatives","BNBF0:USTF0",1765075755327,0.72813414,895.22,893.44,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075804878,0.72973755,895.0,893.52,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075824682,0.71894435,895.17,893.66,2.78294182]
["bitfinex-derivatives","BNBF0:USTF0",1765075909145,0.71958894,895.65,894.12,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765075937165,1.83608917,895.75,894.0,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765075991108,1.83494958,895.89,894.12,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076046359,0.706527,895.62,894.26,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076068776,0.76604991,895.82,894.28,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076115225,0.75130314,896.35,894.54,50.74770326]
["bitfinex-derivatives","BNBF0:USTF0",1765076147062,0.75325148,896.09,894.64,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076184584,0.75005567,896.54,894.84,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076228212,0.75482572,896.32,895.06,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076267437,11.32383853,896.59,895.06,9.99552805]
["bitfinex-derivatives","BNBF0:USTF0",1765076296665,0.74294496,896.78,895.19,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765076344784,0.74258946,896.45,895.06,7.22650374]
["bitfinex-derivatives","BNBF0:USTF0",1765076406238,1.86038638,896.55,894.64,2.96314762]
["bitfinex-derivatives","BNBF0:USTF0",1765076425350,0.74395647,896.13,894.64,0.19412331]
["bitfinex-derivatives","BNBF0:USTF0",1765076454777,0.74500249,896.1,894.64,0.19412331]
["bitfinex-derivatives","BNBF0:USTF0",1765076506026,1.8583268,895.98,894.79,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1765076564962,0.74606714,895.42,894.79,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1765076586280,0.74690043,895.62,894.79,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1765076634708,0.74622219,895.65,894.79,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1765076665831,0.74359012,895.44,894.94,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1765076705564,0.74196675,895.46,894.94,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1765076749301,0.74044341,895.69,894.94,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1765076787123,1.85742294,895.68,894.94,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1765076819651,1.857283,895.6,894.94,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1765076867493,0.7454672,895.27,894.78,9.4744403]
["bitfinex-derivatives","BNBF0:USTF0",1765076930440,0.74688971,895.19,894.78,9.4744403]
["bitfinex-derivatives","BNBF0:USTF0",1765076946855,1.86395302,895.34,894.78,9.4744403]
["bitfinex-derivatives","BNBF0:USTF0",1765076976884,0.7461824,895.4,894.78,9.4744403]
["bitfinex-derivatives","BNBF0:USTF0",1765077026323,0.74627093,895.34,894.53,0.19434989]
["bitfinex-derivatives","BNBF0:USTF0",1765077086473,1.86046784,895.44,894.64,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1765077106389,0.74353212,895.26,894.64,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1765077155527,0.73785408,896.05,894.64,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1765077184356,0.74073128,895.71,894.64,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1765077224089,1.85887086,895.7,894.64,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1765077266820,1.86290075,895.41,894.65,8.60891132]
["bitfinex-derivatives","BNBF0:USTF0",1765077302347,0.74628017,894.98,894.65,8.60891132]
["bitfinex-derivatives","BNBF0:USTF0",1765077336872,0.74875662,894.81,894.65,8.60891132]
["bitfinex-derivatives","BNBF0:USTF0",1765077380899,1.8483779,895.04,894.65,0.19436292]
["bitfinex-derivatives","BNBF0:USTF0",1765077445369,0.73122424,894.9,894.65,0.19436292]
["bitfinex-derivatives","BNBF0:USTF0",1765077461888,1.84899971,895.1,894.65,0.19436292]
["bitfinex-derivatives","BNBF0:USTF0",1765077494012,0.73364501,895.04,894.01,0.19443893]
["bitfinex-derivatives","BNBF0:USTF0",1765077542457,1.84709316,895.47,894.01,0.19443893]
["bitfinex-derivatives","BNBF0:USTF0",1765077603700,0.72927941,895.43,894.01,0.19443893]
["bitfinex-derivatives","BNBF0:USTF0",1765077621613,0.73013563,895.51,894.01,0.19443893]
["bitfinex-derivatives","BNBF0:USTF0",1765077672170,0.7304663,895.33,894.15,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1765077700400,1.84687596,895.43,894.15,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1765077742545,1.11251356,895.33,894.15,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1765077785478,0.73087275,894.73,894.15,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1765077819106,0.73930179,894.98,894.15,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1765077854446,0.74037644,894.73,894.15,0.19438083]
["bitfinex-derivatives","BNBF0:USTF0",1765077898583,0.73924461,895.01,893.69,0.19450088]
["bitfinex-derivatives","BNBF0:USTF0",1765077965043,0.73885136,894.77,893.69,0.19450088]
["bitfinex-derivatives","BNBF0:USTF0",1765077979352,0.73886998,895.04,893.69,0.19450088]
["bitfinex-derivatives","BNBF0:USTF0",1765078052737,1.85432651,895.33,893.69,0.19450088]
["bitfinex-derivatives","BNBF0:USTF0",1765078058944,0.73731737,895.04,893.69,0.19450088]
["bitfinex-derivatives","BNBF0:USTF0",1765078121698,0.73766268,894.93,893.84,0.19443079]
["bitfinex-derivatives","BNBF0:USTF0",1765078138817,0.7377884,895.08,893.84,0.19443079]
["bitfinex-derivatives","BNBF0:USTF0",1765078192068,1.85551082,895.24,893.84,0.19443079]
["bitfinex-derivatives","BNBF0:USTF0",1765078219192,0.73759726,894.96,893.84,0.19443079]
["bitfinex-derivatives","BNBF0:USTF0",1765078262420,0.73264842,895.73,894.07,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078306652,1.84445595,896.16,894.14,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1765078338472,0.73148118,895.65,894.14,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1765078414525,0.71844165,895.93,894.14,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1765078416726,0.71844165,895.83,894.14,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1765078483770,0.72048685,896.03,894.35,0.19427665]
["bitfinex-derivatives","BNBF0:USTF0",1765078496986,1.11251356,896.34,894.45,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078571138,1.83631972,896.23,894.59,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078576149,0.72052316,896.01,894.57,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078640706,0.71893372,896.24,894.55,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078716769,0.71501327,896.61,894.87,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078732490,0.71650932,896.36,894.9,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078776423,1.82953133,896.66,895.07,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078837783,1.82864173,896.62,894.82,44.88255651]
["bitfinex-derivatives","BNBF0:USTF0",1765078846090,0.71312905,896.24,894.82,44.88255651]
["bitfinex-derivatives","BNBF0:USTF0",1765078917448,0.75614531,896.35,894.95,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078956386,0.75277792,896.41,895.06,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765078996828,0.74318863,896.39,894.99,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079025844,0.74428313,896.46,894.91,45.19599592]
["bitfinex-derivatives","BNBF0:USTF0",1765079076893,0.74213737,896.43,895.01,0.19416122]
["bitfinex-derivatives","BNBF0:USTF0",1765079111826,0.74047728,896.18,895.01,0.19416122]
["bitfinex-derivatives","BNBF0:USTF0",1765079155455,0.72986847,896.5,895.09,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079181573,0.72768361,896.68,895.17,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079234213,0.72625627,896.88,895.36,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079251427,0.72539404,896.58,895.31,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079294958,1.83759606,897.11,895.35,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079355518,0.72413681,896.79,895.4,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079365534,1.83828751,897.26,895.43,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079434980,0.71748453,897.3,895.85,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079475621,0.71703703,897.49,895.92,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079514552,0.71812884,897.57,896.06,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079522350,1.83215107,897.67,896.07,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079595924,0.71716127,897.06,895.74,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079633552,0.73187001,897.81,895.84,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079676177,0.73413371,897.63,896.2,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079703702,1.84645223,897.74,896.16,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079754438,1.84609789,897.71,896.17,33.02031089]
["bitfinex-derivatives","BNBF0:USTF0",1765079773255,1.84624957,897.77,896.17,33.02031089]
["bitfinex-derivatives","BNBF0:USTF0",1765079817081,1.83232544,898.1,896.32,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079875531,0.7166746,898.32,896.59,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079886436,0.71718123,898.28,896.61,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079954784,0.72019695,897.98,896.75,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765079996320,0.71584475,897.96,896.42,0.19377579]
["bitfinex-derivatives","BNBF0:USTF0",1765080033851,0.72032677,897.65,896.42,0.19377579]
["bitfinex-derivatives","BNBF0:USTF0",1765080083994,1.8396497,897.66,896.08,32.54251412]
["bitfinex-derivatives","BNBF0:USTF0",1765080114613,1.8419005,897.69,896.54,0.19391778]
["bitfinex-derivatives","BNBF0:USTF0",1765080154845,0.72397403,897.25,896.54,0.19391778]
["bitfinex-derivatives","BNBF0:USTF0",1765080194773,0.72024193,897.27,896.54,0.19391778]
["bitfinex-derivatives","BNBF0:USTF0",1765080224498,0.71606616,896.87,896.54,0.19391778]
["bitfinex-derivatives","BNBF0:USTF0",1765080273134,0.72153714,896.94,896.54,0.19391778]
["bitfinex-derivatives","BNBF0:USTF0",1765080292754,1.83522129,897.43,895.89,0.19402752]
["bitfinex-derivatives","BNBF0:USTF0",1765080335680,0.71647083,897.3,895.89,0.19402752]
["bitfinex-derivatives","BNBF0:USTF0",1765080392630,1.8304085,897.68,895.98,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765080445372,0.77486765,897.44,895.97,36.63444108]
["bitfinex-derivatives","BNBF0:USTF0",1765080470996,1.11251356,897.66,896.02,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765080514827,0.75117805,897.52,896.11,2.76902431]
["bitfinex-derivatives","BNBF0:USTF0",1765080551055,0.75001936,897.73,896.14,38.02586259]
["bitfinex-derivatives","BNBF0:USTF0",1765080603394,1.86401182,897.6,896.14,38.02586259]
["bitfinex-derivatives","BNBF0:USTF0",1765080630706,0.74808748,897.15,896.06,0.1939221]
["bitfinex-derivatives","BNBF0:USTF0",1765080671337,0.75126855,897.12,896.06,0.1939221]
["bitfinex-derivatives","BNBF0:USTF0",1765080710578,0.7518415,897.17,895.94,0.19399832]
["bitfinex-derivatives","BNBF0:USTF0",1765080740502,0.74171083,897.25,895.94,0.19399832]
["bitfinex-derivatives","BNBF0:USTF0",1765080790758,0.74003017,897.3,895.94,0.19399832]
["bitfinex-derivatives","BNBF0:USTF0",1765080812170,0.74211617,897.28,895.94,0.19399832]
["bitfinex-derivatives","BNBF0:USTF0",1765080855121,0.74052898,897.11,895.94,0.19399832]
["bitfinex-derivatives","BNBF0:USTF0",1765080909758,0.72575913,896.92,896.0,0.19400264]
["bitfinex-derivatives","BNBF0:USTF0",1765080965303,0.72501258,896.64,896.0,0.19400264]
["bitfinex-derivatives","BNBF0:USTF0",1765080989429,0.72857799,896.94,896.0,0.19400264]
["bitfinex-derivatives","BNBF0:USTF0",1765081033865,1.83151135,897.22,896.0,0.19400264]
["bitfinex-derivatives","BNBF0:USTF0",1765081069491,1.83207676,897.02,896.0,0.19400264]
["bitfinex-derivatives","BNBF0:USTF0",1765081122934,0.71700261,896.89,896.04,0.19403672]
["bitfinex-derivatives","BNBF0:USTF0",1765081150745,1.83164834,897.02,896.04,0.19403672]
["bitfinex-derivatives","BNBF0:USTF0",1765081192978,0.77633614,896.37,896.04,0.19403672]
["bitfinex-derivatives","BNBF0:USTF0",1765081231816,0.77837449,896.29,895.83,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765081263134,0.77951656,896.25,895.83,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765081309786,0.77962644,896.43,895.83,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765081332300,1.8595908,896.85,895.83,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765081376341,1.86216982,897.45,895.83,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765081428778,0.75073557,896.9,895.83,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1765081484616,1.82648269,897.64,895.73,2.77846263]
["bitfinex-derivatives","BNBF0:USTF0",1765081507943,1.82238811,897.97,895.73,41.08953308]
["bitfinex-derivatives","BNBF0:USTF0",1765081555976,0.71166698,897.18,895.83,2.77846263]
["bitfinex-derivatives","BNBF0:USTF0",1765081589298,0.76979375,896.93,895.73,41.08953308]
["bitfinex-derivatives","BNBF0:USTF0",1765081642130,0.77191053,897.28,895.81,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1765081668449,0.76907629,897.48,895.81,0.19397669]
["bitfinex-derivatives","BNBF0:USTF0",1765081712684,0.77400846,897.32,895.84,2.77846263]
["bitfinex-derivatives","BNBF0:USTF0",1765081748414,1.85019981,897.56,895.9,2.77846263]
["bitfinex-derivatives","BNBF0:USTF0",1765081782731,1.85109646,897.42,895.89,39.12069632]
["bitfinex-derivatives","BNBF0:USTF0",1765081826580,1.85515381,897.24,895.89,39.12069632]
["bitfinex-derivatives","BNBF0:USTF0",1765081869526,1.85333387,897.07,895.95,0.19399994]
["bitfinex-derivatives","BNBF0:USTF0",1765081896844,1.8544698,896.7,895.95,0.19399994]
["bitfinex-derivatives","BNBF0:USTF0",1765081948184,1.11287291,896.7,895.95,0.19399994]
["bitfinex-derivatives","BNBF0:USTF0",1765082006338,0.73870373,896.32,895.95,0.19399994]
["bitfinex-derivatives","BNBF0:USTF0",1765082027550,0.73903299,896.28,895.95,0.19399994]
["bitfinex-derivatives","BNBF0:USTF0",1765082074097,1.86032709,896.42,895.34,0.19415255]
["bitfinex-derivatives","BNBF0:USTF0",1765082105918,1.85871294,896.8,895.36,0.1941298]
["bitfinex-derivatives","BNBF0:USTF0",1765082161266,0.7430511,896.58,895.36,0.1941298]
["bitfinex-derivatives","BNBF0:USTF0",1765082184686,0.74219918,896.41,895.36,0.1941298]
["bitfinex-derivatives","BNBF0:USTF0",1765082230418,1.85671722,895.95,895.36,0.1941298]
["bitfinex-derivatives","BNBF0:USTF0",1765082264253,1.11287291,895.79,894.49,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1765082300488,0.74817549,895.52,894.49,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1765082343620,1.85347077,895.84,894.49,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1765082384744,0.73324313,895.4,894.49,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1765082412968,1.84974577,895.48,894.49,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1765082463395,0.73443589,895.04,894.39,0.19436563]
["bitfinex-derivatives","BNBF0:USTF0",1765082523247,1.83811069,895.53,894.39,0.19436563]
["bitfinex-derivatives","BNBF0:USTF0",1765082543959,1.83696786,895.46,894.39,0.19436563]
["bitfinex-derivatives","BNBF0:USTF0",1765082592708,0.7211859,895.05,894.39,0.19436563]
["bitfinex-derivatives","BNBF0:USTF0",1765082622725,0.71200768,895.45,894.39,0.19436563]
["bitfinex-derivatives","BNBF0:USTF0",1765082681260,1.82426591,895.68,894.25,0.19438137]
["bitfinex-derivatives","BNBF0:USTF0",1765082703574,1.82271542,895.67,894.25,0.19438137]
["bitfinex-derivatives","BNBF0:USTF0",1765082751405,0.72922545,895.36,894.25,0.19438137]
["bitfinex-derivatives","BNBF0:USTF0",1765082782741,0.71645454,895.76,894.25,0.19438137]
["bitfinex-derivatives","BNBF0:USTF0",1765082821056,0.71533209,895.86,894.26,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765082864595,0.7168733,895.72,894.41,0.1943092]
["bitfinex-derivatives","BNBF0:USTF0",1765082904520,0.71580247,896.15,894.45,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765082974577,1.83230743,896.34,894.68,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765082982381,0.71656516,895.98,894.75,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765083044719,1.83202307,896.43,894.77,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765083063926,1.83188036,896.5,894.78,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765083132781,0.74213458,896.1,894.79,32.5072215]
["bitfinex-derivatives","BNBF0:USTF0",1765083143786,0.74193396,896.06,894.79,32.5072215]
["bitfinex-derivatives","BNBF0:USTF0",1765083202642,0.74013548,895.7,894.79,32.5072215]
["bitfinex-derivatives","BNBF0:USTF0",1765083224259,0.7435936,895.66,894.71,0.19418451]
["bitfinex-derivatives","BNBF0:USTF0",1765083271603,0.7438087,895.78,894.83,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765083302723,0.74436315,895.77,894.79,0.19428642]
["bitfinex-derivatives","BNBF0:USTF0",1765083341848,1.85933104,895.87,894.79,0.19428642]
["bitfinex-derivatives","BNBF0:USTF0",1765083385883,0.74419028,895.74,894.79,0.19428642]
["bitfinex-derivatives","BNBF0:USTF0",1765083423719,0.74398998,895.89,894.79,0.19428642]
["bitfinex-derivatives","BNBF0:USTF0",1765083496277,1.86088246,895.82,894.89,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765083502882,0.74475684,895.52,894.89,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765083565238,1.85661378,895.9,894.89,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765083582248,1.85682263,896.05,894.89,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765083653012,0.74041357,896.13,894.89,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765083662326,0.74073581,896.17,894.89,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765083722489,1.85512683,896.58,895.04,0.19417747]
["bitfinex-derivatives","BNBF0:USTF0",1765083742108,1.85555778,896.59,895.04,0.19417747]
["bitfinex-derivatives","BNBF0:USTF0",1765083792956,0.73859396,896.08,895.04,0.19417747]
["bitfinex-derivatives","BNBF0:USTF0",1765083861406,0.7382644,895.71,895.04,0.19417747]
["bitfinex-derivatives","BNBF0:USTF0",1765083901741,0.73736581,895.69,894.72,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1765083905845,1.1077304,895.94,894.72,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1765083981404,0.73783086,895.25,894.72,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1765084015536,0.74016903,895.09,894.72,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1765084060474,0.7398938,895.33,894.72,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1765084085386,0.7387953,895.09,894.72,0.19430323]
["bitfinex-derivatives","BNBF0:USTF0",1765084141526,1.1077304,894.87,894.15,0.19446284]
["bitfinex-derivatives","BNBF0:USTF0",1765084173949,0.73825748,894.33,893.59,0.19457972]
["bitfinex-derivatives","BNBF0:USTF0",1765084220684,0.74194218,894.03,893.59,0.19457972]
["bitfinex-derivatives","BNBF0:USTF0",1765084242299,1.86251657,894.22,893.59,0.19457972]
["bitfinex-derivatives","BNBF0:USTF0",1765084301047,0.72723986,894.16,893.59,0.19457972]
["bitfinex-derivatives","BNBF0:USTF0",1765084312262,1.84326701,894.59,893.59,0.19457972]
["bitfinex-derivatives","BNBF0:USTF0",1765084380311,0.72581652,894.28,893.24,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765084421835,1.84186844,894.66,893.24,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765084425743,1.84186844,894.49,893.24,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765084498305,0.72563308,894.21,892.74,57.60866532]
["bitfinex-derivatives","BNBF0:USTF0",1765084534628,1.84145294,894.36,893.08,0.19463142]
["bitfinex-derivatives","BNBF0:USTF0",1765084577971,0.72370643,894.2,893.08,0.19463142]
["bitfinex-derivatives","BNBF0:USTF0",1765084603981,1.83739801,894.38,893.08,0.19463142]
["bitfinex-derivatives","BNBF0:USTF0",1765084657938,1.83551114,894.65,893.08,0.19463142]
["bitfinex-derivatives","BNBF0:USTF0",1765084691465,0.71816694,894.02,893.08,0.19463142]
["bitfinex-derivatives","BNBF0:USTF0",1765084738198,0.72004426,893.72,893.18,0.1946668]
["bitfinex-derivatives","BNBF0:USTF0",1765084761020,0.72201381,893.58,893.18,0.1946668]
["bitfinex-derivatives","BNBF0:USTF0",1765084818566,1.84460003,893.69,893.18,0.1946668]
["bitfinex-derivatives","BNBF0:USTF0",1765084831779,0.72581872,893.57,893.18,0.1946668]
["bitfinex-derivatives","BNBF0:USTF0",1765084876804,0.72761472,893.38,893.18,0.1946668]
["bitfinex-derivatives","BNBF0:USTF0",1765084939044,0.72487887,893.75,892.61,0.19473815]
["bitfinex-derivatives","BNBF0:USTF0",1765084985986,1.84491699,893.88,892.61,0.19473815]
["bitfinex-derivatives","BNBF0:USTF0",1765085017604,1.843771,893.88,892.61,0.19473815]
["bitfinex-derivatives","BNBF0:USTF0",1765085053535,0.72110193,894.32,892.61,0.19473815]
["bitfinex-derivatives","BNBF0:USTF0",1765085096471,1.84185933,894.26,892.62,38.07447481]
["bitfinex-derivatives","BNBF0:USTF0",1765085123584,1.84094757,894.4,892.79,2.98109554]
["bitfinex-derivatives","BNBF0:USTF0",1765085176035,0.72387268,894.31,892.92,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765085210676,0.72496853,894.11,892.79,0.19463305]
["bitfinex-derivatives","BNBF0:USTF0",1765085255021,1.84037718,894.37,892.79,0.19463305]
["bitfinex-derivatives","BNBF0:USTF0",1765085279640,1.84367611,894.18,892.79,0.19463305]
["bitfinex-derivatives","BNBF0:USTF0",1765085334192,1.84343591,894.02,892.89,0.19468205]
["bitfinex-derivatives","BNBF0:USTF0",1765085349200,0.72504391,893.8,892.89,0.19468205]
["bitfinex-derivatives","BNBF0:USTF0",1765085392538,0.72400293,893.65,892.89,0.19468205]
["bitfinex-derivatives","BNBF0:USTF0",1765085453282,0.72475443,893.65,892.89,0.19468205]
["bitfinex-derivatives","BNBF0:USTF0",1765085502119,1.84443223,893.76,892.89,0.19468205]
["bitfinex-derivatives","BNBF0:USTF0",1765085532346,1.8430801,893.77,892.64,0.19474469]
["bitfinex-derivatives","BNBF0:USTF0",1765085572086,1.84288663,893.79,892.64,0.19474469]
["bitfinex-derivatives","BNBF0:USTF0",1765085612715,1.84208888,893.76,892.64,0.19474469]
["bitfinex-derivatives","BNBF0:USTF0",1765085641548,1.84074731,893.85,892.64,0.19474469]
["bitfinex-derivatives","BNBF0:USTF0",1765085693089,1.83763901,893.69,892.64,0.19474469]
["bitfinex-derivatives","BNBF0:USTF0",1765085730612,0.71904054,893.71,892.41,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1765085774656,1.83580934,893.98,892.41,0.19475832]
["bitfinex-derivatives","BNBF0:USTF0",1765085801873,1.83545206,894.15,892.52,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765085855314,1.8372902,894.06,892.5,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765085871826,1.83665053,894.22,892.54,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765085917052,0.71273003,894.1,892.68,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765085976292,0.70885575,894.2,892.72,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765086025741,1.82149909,894.22,892.82,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765086054368,0.69927292,894.29,892.86,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765086094795,0.69369737,894.99,893.16,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765086134427,1.82146435,895.04,893.29,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765086163638,0.74301726,894.63,893.12,35.35408285]
["bitfinex-derivatives","BNBF0:USTF0",1765086213780,0.74357511,894.15,893.12,35.35408285]
["bitfinex-derivatives","BNBF0:USTF0",1765086252413,0.72196053,894.27,893.12,35.35408285]
["bitfinex-derivatives","BNBF0:USTF0",1765086294741,0.71652167,894.19,893.09,33.32737216]
["bitfinex-derivatives","BNBF0:USTF0",1765086322756,1.88145154,894.23,893.16,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1765086373290,0.76540098,893.78,893.16,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1765086431541,0.73717429,893.89,893.16,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1765086435342,0.73717429,893.72,893.16,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1765086492912,1.84844943,893.84,893.16,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1765086544855,0.72270403,893.79,893.27,0.19468858]
["bitfinex-derivatives","BNBF0:USTF0",1765086572171,1.83929617,894.39,893.27,0.19468858]
["bitfinex-derivatives","BNBF0:USTF0",1765086614903,0.72033156,893.82,893.27,0.19468858]
["bitfinex-derivatives","BNBF0:USTF0",1765086654531,0.72230393,893.46,893.27,0.19468858]
["bitfinex-derivatives","BNBF0:USTF0",1765086706055,0.71851826,893.94,892.5,0.01101364]
["bitfinex-derivatives","BNBF0:USTF0",1765086736279,0.7143237,893.91,892.72,0.19469294]
["bitfinex-derivatives","BNBF0:USTF0",1765086775504,1.89019582,893.76,892.76,48.73689533]
["bitfinex-derivatives","BNBF0:USTF0",1765086815742,0.76488504,893.74,892.76,48.73689533]
["bitfinex-derivatives","BNBF0:USTF0",1765086845680,0.76693467,893.34,892.76,48.73689533]
["bitfinex-derivatives","BNBF0:USTF0",1765086895224,0.73933632,893.84,892.72,0.19469294]
["bitfinex-derivatives","BNBF0:USTF0",1765086956370,0.7202328,893.99,892.8,0.19465482]
["bitfinex-derivatives","BNBF0:USTF0",1765086999508,0.72352758,893.88,892.84,0.19468586]
["bitfinex-derivatives","BNBF0:USTF0",1765087016223,1.84249934,894.09,892.84,0.19468586]
["bitfinex-derivatives","BNBF0:USTF0",1765087069162,0.71790513,893.96,892.84,0.19468586]
["bitfinex-derivatives","BNBF0:USTF0",1765087095175,1.81341856,894.6,892.93,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087139704,1.10987248,894.67,892.84,0.19468586]
["bitfinex-derivatives","BNBF0:USTF0",1765087175121,1.81474239,894.45,892.86,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087225861,1.87140321,894.18,892.97,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765087254681,0.75586842,893.79,892.97,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765087296614,0.75627354,893.76,892.97,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765087335354,0.73450667,893.82,892.97,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765087365390,0.73215287,893.81,892.97,0.19462815]
["bitfinex-derivatives","BNBF0:USTF0",1765087409322,1.10987248,894.84,892.99,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1765087452358,0.69068902,894.15,892.99,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1765087518121,1.86203161,894.43,892.99,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1765087533042,1.10987248,894.73,892.99,0.19465646]
["bitfinex-derivatives","BNBF0:USTF0",1765087588374,1.82959355,895.03,893.27,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087612700,1.83204051,894.84,893.27,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087658031,0.71214023,895.12,893.55,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087693156,0.71255406,895.38,893.8,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087745295,0.70908112,896.17,894.38,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087782820,0.74340315,896.12,894.13,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087825242,1.86164969,896.38,894.43,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087861982,0.74468851,896.06,894.49,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087894920,0.74785232,895.96,894.71,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765087938856,1.85237417,896.25,894.6,55.22677914]
["bitfinex-derivatives","BNBF0:USTF0",1765087983191,1.85276721,896.1,894.6,52.44031665]
["bitfinex-derivatives","BNBF0:USTF0",1765088050053,0.73969043,895.85,894.43,54.59664651]
["bitfinex-derivatives","BNBF0:USTF0",1765088062162,1.85472729,896.21,894.47,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765088118410,1.83734608,895.97,894.43,54.59664651]
["bitfinex-derivatives","BNBF0:USTF0",1765088140326,0.71874334,895.87,894.74,0.19430703]
["bitfinex-derivatives","BNBF0:USTF0",1765088187366,1.84089276,895.99,894.72,0.19429835]
["bitfinex-derivatives","BNBF0:USTF0",1765088220889,1.8414323,895.81,894.72,0.19429835]
["bitfinex-derivatives","BNBF0:USTF0",1765088275238,0.72479805,895.66,894.72,0.19429835]
["bitfinex-derivatives","BNBF0:USTF0",1765088301452,1.83792142,896.02,894.72,0.19429835]
["bitfinex-derivatives","BNBF0:USTF0",1765088346386,0.72236496,895.96,894.72,0.19429835]
["bitfinex-derivatives","BNBF0:USTF0",1765088382415,0.71928285,896.17,894.72,0.19429835]
["bitfinex-derivatives","BNBF0:USTF0",1765088457076,0.70854454,896.92,895.07,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765088460577,0.70798511,896.99,895.06,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765088501711,0.70190196,896.53,895.04,49.95867736]
["bitfinex-derivatives","BNBF0:USTF0",1765088570854,0.71790347,896.4,895.04,49.95867736]
["bitfinex-derivatives","BNBF0:USTF0",1765088581561,1.83289145,896.72,895.04,49.95867736]
["bitfinex-derivatives","BNBF0:USTF0",1765088641008,0.71834111,896.36,895.08,0.19414009]
["bitfinex-derivatives","BNBF0:USTF0",1765088662618,0.71684329,896.3,895.08,0.19414009]
["bitfinex-derivatives","BNBF0:USTF0",1765088711755,1.82484833,896.9,895.14,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765088743781,1.82440189,896.84,895.09,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765088798310,0.70478006,896.58,895.29,0.19410165]
["bitfinex-derivatives","BNBF0:USTF0",1765088822430,1.80505733,896.85,895.37,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765088867265,0.75147539,896.63,895.35,40.91134691]
["bitfinex-derivatives","BNBF0:USTF0",1765088940121,0.75111009,896.25,895.35,40.91134691]
["bitfinex-derivatives","BNBF0:USTF0",1765088976248,0.72974844,895.96,895.29,0.19410165]
["bitfinex-derivatives","BNBF0:USTF0",1765089019184,1.84046812,896.26,895.19,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1765089058914,0.71396395,895.82,895.19,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1765089087541,0.75861699,895.89,895.19,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1765089137681,1.87099106,895.92,895.19,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1765089157698,0.75491659,895.71,895.19,0.1941948]
["bitfinex-derivatives","BNBF0:USTF0",1765089217738,0.75590124,895.28,894.92,0.19430432]
["bitfinex-derivatives","BNBF0:USTF0",1765089227141,0.73783335,895.31,894.92,0.19430432]
["bitfinex-derivatives","BNBF0:USTF0",1765089298398,1.82248547,895.81,894.92,0.19430432]
["bitfinex-derivatives","BNBF0:USTF0",1765089316020,1.10987248,895.93,894.92,0.19430432]
["bitfinex-derivatives","BNBF0:USTF0",1765089378958,0.73437653,895.41,894.92,0.19430432]
["bitfinex-derivatives","BNBF0:USTF0",1765089385968,1.84769706,895.54,894.92,0.19430432]
["bitfinex-derivatives","BNBF0:USTF0",1765089458119,1.83980314,895.96,894.54,0.19434175]
["bitfinex-derivatives","BNBF0:USTF0",1765089495255,1.83917937,895.59,894.54,0.19434175]
["bitfinex-derivatives","BNBF0:USTF0",1765089539477,1.10987248,895.77,894.54,0.19434175]
["bitfinex-derivatives","BNBF0:USTF0",1765089578806,0.72371629,895.4,894.54,0.19434175]
["bitfinex-derivatives","BNBF0:USTF0",1765089609636,0.72373852,895.38,894.5,0.19434664]
["bitfinex-derivatives","BNBF0:USTF0",1765089658175,1.11394161,895.9,894.5,0.19434664]
["bitfinex-derivatives","BNBF0:USTF0",1765089680094,1.84047331,895.83,894.5,0.19434664]
["bitfinex-derivatives","BNBF0:USTF0",1765089736860,0.72536285,895.51,894.5,0.19434664]
["bitfinex-derivatives","BNBF0:USTF0",1765089748061,1.84105699,895.93,894.5,0.19434664]
["bitfinex-derivatives","BNBF0:USTF0",1765089817527,0.72482709,895.53,894.61,0.19431625]
["bitfinex-derivatives","BNBF0:USTF0",1765089835748,0.72506185,895.61,894.61,0.19431625]
["bitfinex-derivatives","BNBF0:USTF0",1765089897392,0.69554397,895.65,894.61,0.19431625]
["bitfinex-derivatives","BNBF0:USTF0",1765089906201,1.11628538,896.18,894.61,0.19431625]
["bitfinex-derivatives","BNBF0:USTF0",1765089976154,0.74153086,895.77,894.61,33.26873343]
["bitfinex-derivatives","BNBF0:USTF0",1765090016496,1.85825199,895.79,894.73,0.19427449]
["bitfinex-derivatives","BNBF0:USTF0",1765090060431,1.83788735,895.63,894.73,0.19427449]
["bitfinex-derivatives","BNBF0:USTF0",1765090096564,1.11628538,895.65,894.73,0.19427449]
["bitfinex-derivatives","BNBF0:USTF0",1765090129494,1.83867109,895.2,894.73,0.19427449]
["bitfinex-derivatives","BNBF0:USTF0",1765090176622,0.72331831,895.06,894.73,0.19427449]
["bitfinex-derivatives","BNBF0:USTF0",1765090201533,0.70197031,894.92,894.16,0.19444002]
["bitfinex-derivatives","BNBF0:USTF0",1765090257183,1.82154041,895.07,894.16,0.19444002]
["bitfinex-derivatives","BNBF0:USTF0",1765090287602,1.81596445,895.06,894.16,0.19444002]
["bitfinex-derivatives","BNBF0:USTF0",1765090337145,1.80707684,895.13,894.16,0.19444002]
["bitfinex-derivatives","BNBF0:USTF0",1765090356958,1.80678905,895.13,894.16,0.19444002]
["bitfinex-derivatives","BNBF0:USTF0",1765090417704,1.80416033,895.22,894.26,0.19441775]
["bitfinex-derivatives","BNBF0:USTF0",1765090468047,1.80460674,895.22,894.26,0.19441775]
["bitfinex-derivatives","BNBF0:USTF0",1765090472044,1.80460674,895.05,894.26,0.19441775]
["bitfinex-derivatives","BNBF0:USTF0",1765090539002,1.80211981,895.89,894.26,0.19441775]
["bitfinex-derivatives","BNBF0:USTF0",1765090584030,0.68190869,895.24,894.34,32.45524981]
["bitfinex-derivatives","BNBF0:USTF0",1765090620456,1.80932225,895.42,894.38,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1765090653988,0.69238853,895.24,894.38,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1765090699228,1.79777512,895.86,894.38,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1765090724049,1.79720629,895.65,894.38,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1765090779195,1.80060706,895.43,894.38,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1765090811108,0.68363057,895.35,894.34,0.19437432]
["bitfinex-derivatives","BNBF0:USTF0",1765090858754,0.68227326,895.49,894.34,0.19437432]
["bitfinex-derivatives","BNBF0:USTF0",1765090880761,1.79949089,895.4,894.34,0.19437432]
["bitfinex-derivatives","BNBF0:USTF0",1765090939909,1.79988822,895.04,894.34,0.19437432]
["bitfinex-derivatives","BNBF0:USTF0",1765090991646,1.80101303,894.96,894.34,0.19437432]
["bitfinex-derivatives","BNBF0:USTF0",1765091034680,1.80168165,894.81,893.82,0.19449599]
["bitfinex-derivatives","BNBF0:USTF0",1765091058995,1.80163617,894.65,893.54,47.26139384]
["bitfinex-derivatives","BNBF0:USTF0",1765091105020,0.69375205,894.39,893.23,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765091138243,1.81233382,894.26,893.23,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765091174481,0.69212943,893.94,893.23,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765091218117,1.11628538,894.27,893.23,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765091244734,1.82587886,894.03,893.23,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765091297875,1.83361526,893.94,892.81,0.19470656]
["bitfinex-derivatives","BNBF0:USTF0",1765091331398,0.7144837,893.82,892.81,0.19470656]
["bitfinex-derivatives","BNBF0:USTF0",1765091376930,1.83426249,894.01,892.81,0.19470656]
["bitfinex-derivatives","BNBF0:USTF0",1765091400145,0.71432784,893.86,892.81,0.19470656]
["bitfinex-derivatives","BNBF0:USTF0",1765091456708,0.71778502,893.54,892.81,0.19470656]
["bitfinex-derivatives","BNBF0:USTF0",1765091509953,1.83613567,893.45,891.89,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1765091553475,1.8389034,893.36,891.89,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1765091576395,0.71789516,892.76,891.89,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1765091624145,1.83727598,893.23,891.89,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1765091654872,1.8377539,893.16,891.89,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1765091692406,1.83730402,893.29,891.88,0.19490121]
["bitfinex-derivatives","BNBF0:USTF0",1765091735143,1.83400274,893.69,891.88,0.19490121]
["bitfinex-derivatives","BNBF0:USTF0",1765091762160,0.71825365,893.37,892.02,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765091815501,1.11628538,893.75,892.08,0.19478339]
["bitfinex-derivatives","BNBF0:USTF0",1765091849737,1.83754931,893.69,892.08,0.19478339]
["bitfinex-derivatives","BNBF0:USTF0",1765091895075,0.72095295,893.5,892.08,0.19478339]
["bitfinex-derivatives","BNBF0:USTF0",1765091919692,0.72179782,893.3,892.08,0.19478339]
["bitfinex-derivatives","BNBF0:USTF0",1765091974532,0.71885327,893.09,892.08,0.19478339]
["bitfinex-derivatives","BNBF0:USTF0",1765092028486,0.71942266,893.4,892.1,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1765092073825,0.71430343,894.49,892.1,0.19483355]
["bitfinex-derivatives","BNBF0:USTF0",1765092094038,0.71352885,894.46,892.34,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765092143287,1.83442257,894.07,892.18,55.71905558]
["bitfinex-derivatives","BNBF0:USTF0",1765092174107,0.71844314,893.61,892.23,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765092214623,0.72033021,893.69,892.33,0.19471799]
["bitfinex-derivatives","BNBF0:USTF0",1765092255856,0.71939829,893.66,892.33,0.19471799]
["bitfinex-derivatives","BNBF0:USTF0",1765092284182,1.11628538,893.83,892.33,0.19471799]
["bitfinex-derivatives","BNBF0:USTF0",1765092334322,0.69331012,894.05,892.33,0.19471799]
["bitfinex-derivatives","BNBF0:USTF0",1765092371161,0.756612,893.76,892.33,0.19471799]
["bitfinex-derivatives","BNBF0:USTF0",1765092414285,0.75977993,893.62,892.47,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765092479058,0.75206768,893.4,892.47,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765092491367,1.8715531,893.75,892.47,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765092548719,0.74288856,893.45,892.47,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765092591559,0.74200027,893.3,892.47,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765092611478,0.74198733,893.33,892.55,0.19477412]
["bitfinex-derivatives","BNBF0:USTF0",1765092660697,1.85917261,893.59,892.55,0.19477412]
["bitfinex-derivatives","BNBF0:USTF0",1765092690724,1.8608992,893.4,892.55,0.19477412]
["bitfinex-derivatives","BNBF0:USTF0",1765092731949,0.74224901,892.91,892.55,0.19477412]
["bitfinex-derivatives","BNBF0:USTF0",1765092770576,0.71513714,893.46,892.55,0.19477412]
["bitfinex-derivatives","BNBF0:USTF0",1765092844130,0.7655476,892.42,891.28,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1765092853735,0.76446164,892.5,891.28,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1765092890363,0.76963508,893.07,891.28,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1765092931898,0.77138504,892.87,891.28,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1765092999867,1.86648844,892.53,891.21,43.60171473]
["bitfinex-derivatives","BNBF0:USTF0",1765093010767,0.74582534,892.05,891.37,0.19502791]
["bitfinex-derivatives","BNBF0:USTF0",1765093068807,0.74656176,892.18,891.37,0.19502791]
["bitfinex-derivatives","BNBF0:USTF0",1765093111250,0.74666221,891.91,891.37,0.19502791]
["bitfinex-derivatives","BNBF0:USTF0",1765093128669,0.74589555,892.04,891.37,0.19502791]
["bitfinex-derivatives","BNBF0:USTF0",1765093180912,0.74322581,891.9,891.37,0.19502791]
["bitfinex-derivatives","BNBF0:USTF0",1765093207748,0.73799304,892.07,890.96,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765093250180,0.73757652,891.99,890.96,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765093288006,1.85606802,892.1,890.96,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765093361070,0.73656985,891.59,890.96,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765093368686,0.73683737,891.75,890.96,0.19509406]
["bitfinex-derivatives","BNBF0:USTF0",1765093408021,0.73493947,891.68,890.58,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1765093448948,0.73612947,891.65,890.58,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1765093519209,1.85874666,891.68,890.58,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1765093563937,1.85646387,891.41,890.58,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1765093570133,0.73439284,891.14,890.58,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1765093633575,1.85333856,891.9,890.4,0.1951909]
["bitfinex-derivatives","BNBF0:USTF0",1765093649896,0.73269379,891.64,890.4,0.1951909]
["bitfinex-derivatives","BNBF0:USTF0",1765093704339,1.847828,891.79,890.4,0.1951909]
["bitfinex-derivatives","BNBF0:USTF0",1765093731055,1.84610588,891.99,890.4,0.1951909]
["bitfinex-derivatives","BNBF0:USTF0",1765093775189,0.72244344,891.8,890.4,0.1951909]
["bitfinex-derivatives","BNBF0:USTF0",1765093810718,0.72029803,891.99,890.56,0.19512414]
["bitfinex-derivatives","BNBF0:USTF0",1765093862262,1.83887708,892.71,890.81,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765093890278,0.71821711,892.83,891.02,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765093932017,0.71758165,892.22,890.61,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765093970865,1.83765666,892.33,890.56,0.19512414]
["bitfinex-derivatives","BNBF0:USTF0",1765094043018,0.71919877,891.82,890.69,0.19514383]
["bitfinex-derivatives","BNBF0:USTF0",1765094086139,1.84007333,892.18,890.69,0.19514383]
["bitfinex-derivatives","BNBF0:USTF0",1765094130476,1.84078683,891.93,890.69,0.19514383]
["bitfinex-derivatives","BNBF0:USTF0",1765094155104,0.71998226,891.72,890.69,0.19514383]
["bitfinex-derivatives","BNBF0:USTF0",1765094209454,1.84494841,891.52,890.28,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1765094224155,0.72310982,891.33,890.28,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1765094289401,1.84726875,891.59,890.28,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1765094294903,0.7254159,891.35,890.28,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1765094369672,1.84653351,891.64,889.87,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765094383181,0.72639922,891.49,890.02,2.78646249]
["bitfinex-derivatives","BNBF0:USTF0",1765094448348,0.71884302,891.36,891.04,0.27898122]
["bitfinex-derivatives","BNBF0:USTF0",1765094493681,1.84406261,891.23,890.95,0.28011768]
["bitfinex-derivatives","BNBF0:USTF0",1765094554943,0.71780907,890.96,890.84,0.28014137]
["bitfinex-derivatives","BNBF0:USTF0",1765094616705,0.71819584,891.32,891.02,0.27984295]
["bitfinex-derivatives","BNBF0:USTF0",1765094660936,1.84240827,891.12,890.57,0.27929244]
["bitfinex-derivatives","BNBF0:USTF0",1765094704771,0.71895582,890.57,890.47,0.27853362]
["bitfinex-derivatives","BNBF0:USTF0",1765094731190,0.72108595,890.29,889.99,0.27905451]
["bitfinex-derivatives","BNBF0:USTF0",1765094783621,1.84567227,890.24,889.7,0.278988]
["bitfinex-derivatives","BNBF0:USTF0",1765094800733,0.72066206,890.01,889.31,0.19554352]
["bitfinex-derivatives","BNBF0:USTF0",1765094864292,0.72484407,889.8,889.53,0.27955507]
["bitfinex-derivatives","BNBF0:USTF0",1765094870996,0.72536264,889.95,889.67,0.27955507]
["bitfinex-derivatives","BNBF0:USTF0",1765094943449,0.72237955,890.31,890.18,0.27775898]
["bitfinex-derivatives","BNBF0:USTF0",1765094957858,1.85006691,890.57,890.21,0.28010982]
["bitfinex-derivatives","BNBF0:USTF0",1765095040428,1.85159215,890.41,890.19,0.2805191]
["bitfinex-derivatives","BNBF0:USTF0",1765095103395,0.71576897,890.68,890.37,0.2799042]
["bitfinex-derivatives","BNBF0:USTF0",1765095139013,0.7147131,890.45,890.37,0.2799455]
["bitfinex-derivatives","BNBF0:USTF0",1765095182553,0.77554665,889.88,889.71,0.2788496]
["bitfinex-derivatives","BNBF0:USTF0",1765095226880,1.89845063,889.7,888.77,0.19565786]
["bitfinex-derivatives","BNBF0:USTF0",1765095269307,0.76302764,890.18,889.72,0.27816287]
["bitfinex-derivatives","BNBF0:USTF0",1765095297927,0.76460272,890.23,889.8,0.27816287]
["bitfinex-derivatives","BNBF0:USTF0",1765095355771,0.75544203,889.78,889.48,0.27976776]
["bitfinex-derivatives","BNBF0:USTF0",1765095375388,0.75651506,889.86,889.63,0.28003469]
["bitfinex-derivatives","BNBF0:USTF0",1765095435733,1.87777175,890.32,889.95,0.2790602]
["bitfinex-derivatives","BNBF0:USTF0",1765095513306,0.75063317,890.03,889.63,0.27981232]
["bitfinex-derivatives","BNBF0:USTF0",1765095545132,1.87652357,889.97,889.46,0.27906711]
["bitfinex-derivatives","BNBF0:USTF0",1765095563135,0.75432025,889.73,889.59,0.28024539]
["bitfinex-derivatives","BNBF0:USTF0",1765095627580,0.75233461,890.54,890.28,0.27926373]
["bitfinex-derivatives","BNBF0:USTF0",1765095677512,0.75361971,890.3,890.07,0.27898894]
["bitfinex-derivatives","BNBF0:USTF0",1765095734553,1.11558857,890.59,889.37,0.19552264]
["bitfinex-derivatives","BNBF0:USTF0",1765095770476,0.75306487,890.86,890.45,0.27922961]
["bitfinex-derivatives","BNBF0:USTF0",1765095813425,1.87556809,891.12,890.58,0.27891399]
["bitfinex-derivatives","BNBF0:USTF0",1765095853459,0.75240337,890.59,890.32,0.27882787]
["bitfinex-derivatives","BNBF0:USTF0",1765095887473,0.75689608,890.63,890.62,0.27998444]
["bitfinex-derivatives","BNBF0:USTF0",1765095967842,1.87963913,890.71,890.39,0.2800759]
["bitfinex-derivatives","BNBF0:USTF0",1765095991563,1.8802016,890.77,890.47,0.28042831]
["bitfinex-derivatives","BNBF0:USTF0",1765096082040,0.74422962,891.04,890.74,0.2796072]
["bitfinex-derivatives","BNBF0:USTF0",1765096161822,0.74330119,890.72,890.11,0.19537226]
["bitfinex-derivatives","BNBF0:USTF0",1765096199359,0.73066117,890.81,890.59,0.27990662]
["bitfinex-derivatives","BNBF0:USTF0",1765096230276,1.85406283,890.93,890.62,0.28024055]
["bitfinex-derivatives","BNBF0:USTF0",1765096356167,0.72965916,890.95,890.67,0.28005585]
["bitfinex-derivatives","BNBF0:USTF0",1765096403311,0.72713483,891.05,890.91,0.27863908]
["bitfinex-derivatives","BNBF0:USTF0",1765096492580,1.8521687,891.16,890.77,0.2798459]
["bitfinex-derivatives","BNBF0:USTF0",1765096534520,0.73143966,891.28,890.96,0.27995809]
["bitfinex-derivatives","BNBF0:USTF0",1765096580156,0.72854971,891.77,891.49,0.27868121]
["bitfinex-derivatives","BNBF0:USTF0",1765096618681,0.72695091,891.86,891.54,0.27833339]
["bitfinex-derivatives","BNBF0:USTF0",1765096649699,1.84735306,892.76,892.2,0.27847005]
["bitfinex-derivatives","BNBF0:USTF0",1765096697049,0.72308317,893.19,892.76,0.27586708]
["bitfinex-derivatives","BNBF0:USTF0",1765096718471,1.84553587,893.57,892.98,0.27586708]
["bitfinex-derivatives","BNBF0:USTF0",1765096780319,1.84913279,893.2,892.71,0.27778936]
["bitfinex-derivatives","BNBF0:USTF0",1765096831949,0.72957763,893.14,892.99,0.27778029]
["bitfinex-derivatives","BNBF0:USTF0",1765096878173,0.73238266,893.29,893.18,0.27818898]
["bitfinex-derivatives","BNBF0:USTF0",1765096967163,1.84732875,893.49,893.11,0.2778949]
["bitfinex-derivatives","BNBF0:USTF0",1765096994175,1.84860602,893.5,893.1,0.27774122]
["bitfinex-derivatives","BNBF0:USTF0",1765097044019,0.72785201,893.12,892.83,0.27754136]
["bitfinex-derivatives","BNBF0:USTF0",1765097088355,1.10607183,893.22,892.79,0.27754136]
["bitfinex-derivatives","BNBF0:USTF0",1765097113678,0.73051502,892.99,892.81,0.27893007]
["bitfinex-derivatives","BNBF0:USTF0",1765097190646,0.71513503,892.68,892.58,0.27847897]
["bitfinex-derivatives","BNBF0:USTF0",1765097227584,0.72111009,892.89,892.54,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1765097270197,0.72251263,892.77,892.52,0.27823296]
["bitfinex-derivatives","BNBF0:USTF0",1765097377903,0.7235887,892.69,892.61,0.27779411]
["bitfinex-derivatives","BNBF0:USTF0",1765097401911,0.71911119,893.01,892.77,0.27669245]
["bitfinex-derivatives","BNBF0:USTF0",1765097481175,1.8429093,892.73,892.29,0.27669245]
["bitfinex-derivatives","BNBF0:USTF0",1765097535211,0.72139893,892.76,892.49,0.27723587]
["bitfinex-derivatives","BNBF0:USTF0",1765097561728,1.84190395,892.92,892.51,0.27729942]
["bitfinex-derivatives","BNBF0:USTF0",1765097647510,0.72200886,892.49,892.23,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1765097669630,1.84034633,892.55,892.03,0.27757808]
["bitfinex-derivatives","BNBF0:USTF0",1765097720675,0.72152802,891.66,891.43,0.27776858]
["bitfinex-derivatives","BNBF0:USTF0",1765097764216,0.72221263,891.42,891.04,0.27819886]
["bitfinex-derivatives","BNBF0:USTF0",1765097790936,0.72581834,891.25,891.22,0.27819886]
["bitfinex-derivatives","BNBF0:USTF0",1765097878811,0.77118333,891.3,891.1,0.27848632]
["bitfinex-derivatives","BNBF0:USTF0",1765097983397,0.73880698,891.35,891.16,0.27904198]
["bitfinex-derivatives","BNBF0:USTF0",1765098081257,0.73749787,891.29,891.24,0.27894153]
["bitfinex-derivatives","BNBF0:USTF0",1765098167335,0.72160354,891.69,891.51,0.27824207]
["bitfinex-derivatives","BNBF0:USTF0",1765098233801,1.84240515,891.98,891.67,0.27845243]
["bitfinex-derivatives","BNBF0:USTF0",1765098259021,0.721057,891.36,891.35,0.2787554]
["bitfinex-derivatives","BNBF0:USTF0",1765098292755,0.72744605,891.28,891.1,0.2780374]
["bitfinex-derivatives","BNBF0:USTF0",1765098371310,0.7310613,891.08,891.0,0.27927279]
["bitfinex-derivatives","BNBF0:USTF0",1765098476802,1.84941161,890.85,890.4,0.27927996]
["bitfinex-derivatives","BNBF0:USTF0",1765098494221,1.67878668,891.19,890.55,0.27927996]
["bitfinex-derivatives","BNBF0:USTF0",1765098630149,1.87343031,890.42,890.02,0.27958807]
["bitfinex-derivatives","BNBF0:USTF0",1765098681379,0.74820696,890.2,890.14,0.27937989]
["bitfinex-derivatives","BNBF0:USTF0",1765098752852,0.74727171,890.06,890.01,0.19545511]
["bitfinex-derivatives","BNBF0:USTF0",1765098825802,1.86964513,890.58,890.33,0.28036745]
["bitfinex-derivatives","BNBF0:USTF0",1765098934788,0.74588486,890.46,890.12,0.19539859]
["bitfinex-derivatives","BNBF0:USTF0",1765098974518,0.73368258,890.66,890.51,0.28008511]
["bitfinex-derivatives","BNBF0:USTF0",1765099026260,0.73346284,890.44,890.19,0.27942824]
["bitfinex-derivatives","BNBF0:USTF0",1765099176694,1.85649835,890.3,889.84,0.27984969]
["bitfinex-derivatives","BNBF0:USTF0",1765099189205,1.85476612,890.17,889.64,0.27967674]
["bitfinex-derivatives","BNBF0:USTF0",1765099224246,0.73875218,890.01,889.78,0.27912019]
["bitfinex-derivatives","BNBF0:USTF0",1765099280369,0.73268329,889.27,888.88,0.19568316]
["bitfinex-derivatives","BNBF0:USTF0",1765099345116,0.73777193,888.87,888.8,0.28030444]
["bitfinex-derivatives","BNBF0:USTF0",1765099361129,0.73567871,889.04,888.89,0.27993278]
["bitfinex-derivatives","BNBF0:USTF0",1765099414273,1.86161243,889.38,889.02,0.27992738]
["bitfinex-derivatives","BNBF0:USTF0",1765099476831,0.73862338,888.76,888.42,0.28087512]
["bitfinex-derivatives","BNBF0:USTF0",1765099497858,0.73488592,888.73,888.37,0.27897944]
["bitfinex-derivatives","BNBF0:USTF0",1765099545402,0.73763016,888.45,888.38,0.28056514]
["bitfinex-derivatives","BNBF0:USTF0",1765099589334,0.73650089,888.9,888.64,0.28027242]
["bitfinex-derivatives","BNBF0:USTF0",1765099627073,1.86318119,889.02,888.68,0.28082633]
["bitfinex-derivatives","BNBF0:USTF0",1765099693417,0.72470772,888.94,888.89,0.28080335]
["bitfinex-derivatives","BNBF0:USTF0",1765099768979,0.72410875,889.13,889.03,0.2802075]
["bitfinex-derivatives","BNBF0:USTF0",1765099780690,0.72241003,889.05,889.01,0.2802075]
["bitfinex-derivatives","BNBF0:USTF0",1765099818728,0.72254137,889.29,889.07,0.28067466]
["bitfinex-derivatives","BNBF0:USTF0",1765099867274,0.72065539,889.1,889.01,0.28038386]
["bitfinex-derivatives","BNBF0:USTF0",1765099946836,1.84426333,889.45,889.09,0.28035779]
["bitfinex-derivatives","BNBF0:USTF0",1765099960854,0.7200507,889.26,889.15,0.28035779]
["bitfinex-derivatives","BNBF0:USTF0",1765100016693,0.7187826,889.45,889.2,0.28035779]
["bitfinex-derivatives","BNBF0:USTF0",1765100083243,1.1200673,889.95,888.6,0.19571948]
["bitfinex-derivatives","BNBF0:USTF0",1765100103662,1.84248939,889.79,889.43,0.28014625]
["bitfinex-derivatives","BNBF0:USTF0",1765100199525,0.71859325,888.67,888.17,0.2786354]
["bitfinex-derivatives","BNBF0:USTF0",1765100229558,0.71277801,889.04,888.47,0.27690974]
["bitfinex-derivatives","BNBF0:USTF0",1765100269682,0.71812685,889.06,888.74,0.27690974]
["bitfinex-derivatives","BNBF0:USTF0",1765100356854,1.84933452,889.12,888.73,0.28096076]
["bitfinex-derivatives","BNBF0:USTF0",1765100430711,1.1200673,888.89,888.33,0.28016851]
["bitfinex-derivatives","BNBF0:USTF0",1765100440817,0.72135005,888.61,888.33,0.28016851]
["bitfinex-derivatives","BNBF0:USTF0",1765100519374,0.71993169,888.73,888.49,0.28052381]
["bitfinex-derivatives","BNBF0:USTF0",1765100521979,0.71920692,888.61,888.49,0.28052381]
["bitfinex-derivatives","BNBF0:USTF0",1765100593240,1.84501925,888.78,888.3,0.28071981]
["bitfinex-derivatives","BNBF0:USTF0",1765100644894,0.71878563,888.7,888.56,0.28054221]
["bitfinex-derivatives","BNBF0:USTF0",1765100661704,0.71888729,888.84,888.54,0.2802515]
["bitfinex-derivatives","BNBF0:USTF0",1765100706632,0.72007292,888.65,888.41,0.2802515]
["bitfinex-derivatives","BNBF0:USTF0",1765100771077,0.71372698,888.76,888.53,0.2802515]
["bitfinex-derivatives","BNBF0:USTF0",1765100781394,1.84143093,888.74,888.41,0.28063696]
["bitfinex-derivatives","BNBF0:USTF0",1765100861051,0.71900199,887.8,887.34,0.27915793]
["bitfinex-derivatives","BNBF0:USTF0",1765100902773,0.70539504,887.84,887.42,0.27750685]
["bitfinex-derivatives","BNBF0:USTF0",1765100940909,0.71937718,887.44,887.28,0.27750685]
["bitfinex-derivatives","BNBF0:USTF0",1765100971737,0.71651597,887.41,886.91,0.2797495]
["bitfinex-derivatives","BNBF0:USTF0",1765101020986,1.1200673,887.63,887.11,0.27989509]
["bitfinex-derivatives","BNBF0:USTF0",1765101059011,0.71598322,887.54,887.35,0.27989509]
["bitfinex-derivatives","BNBF0:USTF0",1765101099940,1.84506976,887.5,887.01,0.28096061]
["bitfinex-derivatives","BNBF0:USTF0",1765101128659,1.84579084,887.56,886.99,0.28050787]
["bitfinex-derivatives","BNBF0:USTF0",1765101204918,0.77226792,887.3,887.01,0.28111078]
["bitfinex-derivatives","BNBF0:USTF0",1765101276676,0.74614654,887.55,886.79,0.19614806]
["bitfinex-derivatives","BNBF0:USTF0",1765101299198,0.74577215,887.44,887.24,0.28048146]
["bitfinex-derivatives","BNBF0:USTF0",1765101411891,1.85693742,888.08,887.55,0.28045584]
["bitfinex-derivatives","BNBF0:USTF0",1765101423908,1.85877964,887.99,887.59,0.28045584]
["bitfinex-derivatives","BNBF0:USTF0",1765101490764,0.73336438,887.64,887.53,0.28095105]
["bitfinex-derivatives","BNBF0:USTF0",1765101533491,0.73090395,887.52,887.27,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1765101570114,0.73082542,887.21,887.04,0.28071885]
["bitfinex-derivatives","BNBF0:USTF0",1765101602837,1.1200673,887.46,887.02,0.28041537]
["bitfinex-derivatives","BNBF0:USTF0",1765101653587,0.73264201,887.4,887.18,0.28068667]
["bitfinex-derivatives","BNBF0:USTF0",1765101693717,0.73613956,887.71,887.51,0.28068667]
["bitfinex-derivatives","BNBF0:USTF0",1765101733256,1.86199115,888.19,887.79,0.28035893]
["bitfinex-derivatives","BNBF0:USTF0",1765101763389,1.86138542,888.68,888.1,0.27965667]
["bitfinex-derivatives","BNBF0:USTF0",1765101806736,0.7365633,888.06,887.72,0.27989449]
["bitfinex-derivatives","BNBF0:USTF0",1765101859674,0.74226967,887.78,887.56,0.27970208]
["bitfinex-derivatives","BNBF0:USTF0",1765101954932,1.1200673,887.91,887.51,0.28136325]
["bitfinex-derivatives","BNBF0:USTF0",1765102011682,0.73659189,887.21,887.11,0.19610219]
["bitfinex-derivatives","BNBF0:USTF0",1765102025195,0.73700424,887.05,886.91,0.19611932]
["bitfinex-derivatives","BNBF0:USTF0",1765102090237,0.73345128,887.77,887.46,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1765102142385,1.1200673,888.1,887.64,0.28094953]
["bitfinex-derivatives","BNBF0:USTF0",1765102178111,0.73565262,887.87,887.63,0.28038193]
["bitfinex-derivatives","BNBF0:USTF0",1765102196523,1.86318924,888.28,887.83,0.28038193]
["bitfinex-derivatives","BNBF0:USTF0",1765102265379,0.73535292,888.86,888.61,0.27835622]
["bitfinex-derivatives","BNBF0:USTF0",1765102319213,1.1200673,888.77,888.23,0.28058416]
["bitfinex-derivatives","BNBF0:USTF0",1765102359146,0.73529972,888.37,888.29,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1765102399984,1.85152835,888.86,888.48,0.28071809]
["bitfinex-derivatives","BNBF0:USTF0",1765102442610,0.72313403,888.72,888.57,0.28053749]
["bitfinex-derivatives","BNBF0:USTF0",1765102495457,1.84961903,889.01,888.73,0.28091695]
["bitfinex-derivatives","BNBF0:USTF0",1765102520668,0.7196888,889.25,888.89,0.28017256]
["bitfinex-derivatives","BNBF0:USTF0",1765102576013,0.73026662,888.75,888.46,0.2803204]
["bitfinex-derivatives","BNBF0:USTF0",1765102591422,0.72820675,888.52,888.1,0.27933468]
["bitfinex-derivatives","BNBF0:USTF0",1765102655268,1.85606669,888.78,888.38,0.27888916]
["bitfinex-derivatives","BNBF0:USTF0",1765102701910,1.85497777,889.06,888.69,0.27888916]
["bitfinex-derivatives","BNBF0:USTF0",1765102735634,1.1200673,889.34,888.79,0.27998489]
["bitfinex-derivatives","BNBF0:USTF0",1765102789790,1.8532958,889.2,888.74,0.2801094]
["bitfinex-derivatives","BNBF0:USTF0",1765102816113,1.85333097,888.92,888.49,0.2805196]
["bitfinex-derivatives","BNBF0:USTF0",1765102859151,0.72727601,888.79,888.53,0.27995168]
["bitfinex-derivatives","BNBF0:USTF0",1765102897286,0.72888705,888.94,888.66,0.2803582]
["bitfinex-derivatives","BNBF0:USTF0",1765102929800,0.72302478,889.03,888.86,0.27967438]
["bitfinex-derivatives","BNBF0:USTF0",1765102973933,0.72582903,888.86,888.57,0.28067035]
["bitfinex-derivatives","BNBF0:USTF0",1765103016856,0.72427832,888.74,888.44,0.28027035]
["bitfinex-derivatives","BNBF0:USTF0",1765103045179,0.7258657,888.49,888.42,0.28098261]
["bitfinex-derivatives","BNBF0:USTF0",1765103125047,0.72267881,888.41,888.16,0.27985721]
["bitfinex-derivatives","BNBF0:USTF0",1765103217025,1.85254116,888.6,888.19,0.28087099]
["bitfinex-derivatives","BNBF0:USTF0",1765103239543,0.72650089,888.49,888.19,0.28087099]
["bitfinex-derivatives","BNBF0:USTF0",1765103321011,0.72634847,888.15,888.03,0.28083304]
["bitfinex-derivatives","BNBF0:USTF0",1765103371357,0.7089582,888.08,887.94,0.28083304]
["bitfinex-derivatives","BNBF0:USTF0",1765103427195,1.81924108,888.88,888.28,0.28050572]
["bitfinex-derivatives","BNBF0:USTF0",1765103452121,1.80473511,889.32,888.6,0.27954459]
["bitfinex-derivatives","BNBF0:USTF0",1765103495652,0.71656661,888.59,888.13,0.27936712]
["bitfinex-derivatives","BNBF0:USTF0",1765103528786,1.84460736,888.43,888.12,0.27936712]
["bitfinex-derivatives","BNBF0:USTF0",1765103589129,1.85093209,888.22,887.78,0.27995933]
["bitfinex-derivatives","BNBF0:USTF0",1765103633067,1.85128877,888.55,888.03,0.27964833]
["bitfinex-derivatives","BNBF0:USTF0",1765103731947,1.84832854,888.52,888.09,0.28024051]
["bitfinex-derivatives","BNBF0:USTF0",1765103760472,0.72221597,888.14,888.09,0.28024051]
["bitfinex-derivatives","BNBF0:USTF0",1765103832516,0.69434031,888.58,888.29,0.27986119]
["bitfinex-derivatives","BNBF0:USTF0",1765103892865,1.81957612,888.6,888.25,0.27982385]
["bitfinex-derivatives","BNBF0:USTF0",1765103912982,1.82006883,888.61,888.25,0.27982385]
["bitfinex-derivatives","BNBF0:USTF0",1765103962327,1.11871428,889.05,888.45,0.27959831]
["bitfinex-derivatives","BNBF0:USTF0",1765103991749,0.69279968,888.63,888.42,0.27959831]
["bitfinex-derivatives","BNBF0:USTF0",1765104046710,0.68467406,889.8,889.33,0.27688843]
["bitfinex-derivatives","BNBF0:USTF0",1765104070426,0.68433298,890.49,889.86,0.27490161]
["bitfinex-derivatives","BNBF0:USTF0",1765104116167,1.84306594,890.61,890.16,0.27581741]
["bitfinex-derivatives","BNBF0:USTF0",1765104149788,1.8464696,890.91,890.41,0.27581741]
["bitfinex-derivatives","BNBF0:USTF0",1765104185621,0.72380117,890.67,890.56,0.27581741]
["bitfinex-derivatives","BNBF0:USTF0",1765104229752,1.84400267,891.51,890.91,0.27613339]
["bitfinex-derivatives","BNBF0:USTF0",1765104270782,0.72513591,891.06,890.84,0.27694158]
["bitfinex-derivatives","BNBF0:USTF0",1765104316921,1.11871428,891.21,890.75,0.27694158]
["bitfinex-derivatives","BNBF0:USTF0",1765104365449,0.7279884,891.11,890.81,0.27732248]
["bitfinex-derivatives","BNBF0:USTF0",1765104447007,1.84694965,891.53,891.15,0.27845623]
["bitfinex-derivatives","BNBF0:USTF0",1765104465631,0.71292991,891.6,891.42,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1765104516278,0.71966953,891.63,891.42,0.27678485]
["bitfinex-derivatives","BNBF0:USTF0",1765104546396,0.71656307,891.62,891.4,0.27678485]
["bitfinex-derivatives","BNBF0:USTF0",1765104604948,0.69077947,891.55,891.41,0.27726447]
["bitfinex-derivatives","BNBF0:USTF0",1765104627656,1.11871428,891.93,891.32,0.27719797]
["bitfinex-derivatives","BNBF0:USTF0",1765104675099,0.69270182,891.58,891.36,0.27719797]
["bitfinex-derivatives","BNBF0:USTF0",1765104703018,0.78086131,890.91,890.78,0.27714632]
["bitfinex-derivatives","BNBF0:USTF0",1765104747365,0.76199802,891.13,890.62,0.27572752]
["bitfinex-derivatives","BNBF0:USTF0",1765104900262,0.74678948,890.28,890.24,0.27869496]
["bitfinex-derivatives","BNBF0:USTF0",1765104940086,0.74495067,890.34,890.06,0.27800635]
["bitfinex-derivatives","BNBF0:USTF0",1765104991226,0.74675239,889.88,889.65,0.27947423]
["bitfinex-derivatives","BNBF0:USTF0",1765105048564,1.87233315,890.03,889.72,0.27964401]
["bitfinex-derivatives","BNBF0:USTF0",1765105218595,0.73758296,889.55,889.47,0.19556879]
["bitfinex-derivatives","BNBF0:USTF0",1765105268019,1.85099795,890.17,889.68,0.27936603]
["bitfinex-derivatives","BNBF0:USTF0",1765105320063,1.84970488,890.1,889.58,0.19552374]
["bitfinex-derivatives","BNBF0:USTF0",1765105348287,0.72510125,889.76,889.47,0.19563201]
["bitfinex-derivatives","BNBF0:USTF0",1765105407437,0.72467078,889.81,889.65,0.27939872]
["bitfinex-derivatives","BNBF0:USTF0",1765105427645,0.72443184,889.83,889.69,0.27926312]
["bitfinex-derivatives","BNBF0:USTF0",1765105489398,1.84998715,889.92,889.51,0.28019809]
["bitfinex-derivatives","BNBF0:USTF0",1765105533237,0.72477362,889.56,889.42,0.27975285]
["bitfinex-derivatives","BNBF0:USTF0",1765105559358,0.72442873,889.75,889.42,0.27975285]
["bitfinex-derivatives","BNBF0:USTF0",1765105602486,0.72222231,890.19,889.79,0.27847745]
["bitfinex-derivatives","BNBF0:USTF0",1765105639412,0.7229394,889.88,889.66,0.27983056]
["bitfinex-derivatives","BNBF0:USTF0",1765105713079,0.72270279,890.2,889.81,0.27890671]
["bitfinex-derivatives","BNBF0:USTF0",1765105718991,1.11871428,890.4,889.81,0.27890671]
["bitfinex-derivatives","BNBF0:USTF0",1765105845575,0.7741842,889.83,889.45,0.27931194]
["bitfinex-derivatives","BNBF0:USTF0",1765105883302,0.77053289,889.58,889.55,0.27983648]
["bitfinex-derivatives","BNBF0:USTF0",1765105946852,0.75406105,889.98,889.82,0.27852286]
["bitfinex-derivatives","BNBF0:USTF0",1765105989981,0.75621144,889.74,889.43,0.27922808]
["bitfinex-derivatives","BNBF0:USTF0",1765106055728,0.75686286,889.65,889.44,0.2784139]
["bitfinex-derivatives","BNBF0:USTF0",1765106075244,0.75563394,889.72,889.56,0.2784139]
["bitfinex-derivatives","BNBF0:USTF0",1765106126283,0.75245423,890.44,890.0,0.27788742]
["bitfinex-derivatives","BNBF0:USTF0",1765106204144,0.74676352,889.98,889.75,0.27881815]
["bitfinex-derivatives","BNBF0:USTF0",1765106228959,1.86797918,890.24,889.8,0.2785134]
["bitfinex-derivatives","BNBF0:USTF0",1765106318913,0.73777448,890.52,890.29,0.27755577]
["bitfinex-derivatives","BNBF0:USTF0",1765106353641,0.7394082,890.76,890.6,0.27755577]
["bitfinex-derivatives","BNBF0:USTF0",1765106428197,0.74282876,890.53,890.22,0.27755577]
["bitfinex-derivatives","BNBF0:USTF0",1765106432605,0.74282876,890.33,890.22,0.27755577]
["bitfinex-derivatives","BNBF0:USTF0",1765106500251,0.74130271,890.15,890.0,0.27810106]
["bitfinex-derivatives","BNBF0:USTF0",1765106514969,1.86466522,890.41,890.0,0.27810106]
["bitfinex-derivatives","BNBF0:USTF0",1765106592938,0.73702733,891.3,890.75,0.27619103]
["bitfinex-derivatives","BNBF0:USTF0",1765106599440,1.86015695,891.45,890.88,0.27619103]
["bitfinex-derivatives","BNBF0:USTF0",1765106661389,0.73969503,890.88,890.52,0.27821767]
["bitfinex-derivatives","BNBF0:USTF0",1765106718037,0.7380015,890.55,890.04,0.27774451]
["bitfinex-derivatives","BNBF0:USTF0",1765106729943,1.86140767,890.45,889.83,0.19546444]
["bitfinex-derivatives","BNBF0:USTF0",1765106781708,0.74002118,890.05,889.89,0.28014788]
["bitfinex-derivatives","BNBF0:USTF0",1765106915819,1.85868779,890.03,889.48,0.19556824]
["bitfinex-derivatives","BNBF0:USTF0",1765106922422,1.11871428,890.16,889.55,0.27926999]
["bitfinex-derivatives","BNBF0:USTF0",1765106995382,1.86015429,889.59,889.15,0.28030398]
["bitfinex-derivatives","BNBF0:USTF0",1765107036110,0.73876787,889.83,889.5,0.2799499]
["bitfinex-derivatives","BNBF0:USTF0",1765107079943,1.11871428,890.16,889.65,0.27966097]
["bitfinex-derivatives","BNBF0:USTF0",1765107106760,1.86086817,890.36,889.89,0.27966097]
["bitfinex-derivatives","BNBF0:USTF0",1765107157609,0.73545292,889.75,889.66,0.27966097]
["bitfinex-derivatives","BNBF0:USTF0",1765107190940,1.11871428,890.19,889.71,0.27966097]
["bitfinex-derivatives","BNBF0:USTF0",1765107253588,0.73461586,890.33,889.3,0.01391645]
["bitfinex-derivatives","BNBF0:USTF0",1765107278002,0.73701324,890.14,889.79,0.27931691]
["bitfinex-derivatives","BNBF0:USTF0",1765107339645,0.73496018,890.38,890.07,0.27992532]
["bitfinex-derivatives","BNBF0:USTF0",1765107353849,0.73444354,890.21,890.09,0.27969925]
["bitfinex-derivatives","BNBF0:USTF0",1765107440915,0.73790579,890.16,889.99,0.28011801]
["bitfinex-derivatives","BNBF0:USTF0",1765107535785,1.85569016,890.14,889.71,0.27904917]
["bitfinex-derivatives","BNBF0:USTF0",1765107543296,0.73194513,889.79,889.71,0.27904917]
["bitfinex-derivatives","BNBF0:USTF0",1765107661283,1.8504842,890.27,889.85,0.27950091]
["bitfinex-derivatives","BNBF0:USTF0",1765107698917,0.72752963,889.91,889.84,0.27950091]
["bitfinex-derivatives","BNBF0:USTF0",1765107769863,1.84936104,890.34,889.87,0.27990647]
["bitfinex-derivatives","BNBF0:USTF0",1765107798882,0.72341674,889.96,889.56,0.2794702]
["bitfinex-derivatives","BNBF0:USTF0",1765107851722,0.72472826,889.29,889.09,0.19564356]
["bitfinex-derivatives","BNBF0:USTF0",1765107888653,0.7220119,889.43,889.09,0.19564356]
["bitfinex-derivatives","BNBF0:USTF0",1765107935587,1.84656456,889.22,888.84,0.19568811]
["bitfinex-derivatives","BNBF0:USTF0",1765107982020,0.72189162,888.51,888.44,0.28052563]
["bitfinex-derivatives","BNBF0:USTF0",1765108036665,1.83947768,888.77,888.35,0.28062869]
["bitfinex-derivatives","BNBF0:USTF0",1765108051679,0.71380651,888.53,888.34,0.28021975]
["bitfinex-derivatives","BNBF0:USTF0",1765108110724,0.70101964,888.37,888.04,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1765108170678,0.75024284,888.19,887.82,0.27906587]
["bitfinex-derivatives","BNBF0:USTF0",1765108221720,0.72188295,888.26,887.99,0.27906587]
["bitfinex-derivatives","BNBF0:USTF0",1765108251147,1.84305732,888.28,887.9,0.28100024]
["bitfinex-derivatives","BNBF0:USTF0",1765108290775,1.83139767,888.31,887.99,0.28100024]
["bitfinex-derivatives","BNBF0:USTF0",1765108331309,0.75245697,887.7,887.52,0.27981677]
["bitfinex-derivatives","BNBF0:USTF0",1765108361529,0.75305556,887.74,887.59,0.28122524]
["bitfinex-derivatives","BNBF0:USTF0",1765108411576,0.72141966,888.23,887.99,0.28012387]
["bitfinex-derivatives","BNBF0:USTF0",1765108449591,1.84978568,888.33,887.97,0.2800826]
["bitfinex-derivatives","BNBF0:USTF0",1765108532544,1.84948876,888.25,887.78,0.28050295]
["bitfinex-derivatives","BNBF0:USTF0",1765108560164,0.7235218,887.93,887.8,0.28050295]
["bitfinex-derivatives","BNBF0:USTF0",1765108684354,0.72460496,888.17,887.99,0.2813594]
["bitfinex-derivatives","BNBF0:USTF0",1765108891022,0.728625,888.02,887.99,0.28136088]
["bitfinex-derivatives","BNBF0:USTF0",1765108931765,0.72900917,887.95,887.8,0.28128765]
["bitfinex-derivatives","BNBF0:USTF0",1765108990122,1.85038097,888.53,887.89,0.2795767]
["bitfinex-derivatives","BNBF0:USTF0",1765109041773,1.85188998,888.48,888.1,0.28058522]
["bitfinex-derivatives","BNBF0:USTF0",1765109070399,0.7263229,888.61,888.32,0.28062423]
["bitfinex-derivatives","BNBF0:USTF0",1765109111240,0.72575804,888.12,888.01,0.28092416]
["bitfinex-derivatives","BNBF0:USTF0",1765109150970,1.85303393,888.63,888.23,0.28041893]
["bitfinex-derivatives","BNBF0:USTF0",1765109182084,0.72204754,889.04,888.59,0.27988614]
["bitfinex-derivatives","BNBF0:USTF0",1765109231026,0.7202048,888.94,888.66,0.27973595]
["bitfinex-derivatives","BNBF0:USTF0",1765109270048,0.73987218,889.9,889.45,0.27920052]
["bitfinex-derivatives","BNBF0:USTF0",1765109310181,0.73686921,889.97,889.73,0.27792983]
["bitfinex-derivatives","BNBF0:USTF0",1765109337498,0.7385349,889.63,889.26,0.27958609]
["bitfinex-derivatives","BNBF0:USTF0",1765109449766,0.74552124,889.52,888.62,0.0102733]
["bitfinex-derivatives","BNBF0:USTF0",1765109475490,0.74502086,889.8,889.73,0.2798467]
["bitfinex-derivatives","BNBF0:USTF0",1765109497517,1.86829518,890.18,889.74,0.27982047]
["bitfinex-derivatives","BNBF0:USTF0",1765109571459,0.74295702,890.48,890.2,0.27950688]
["bitfinex-derivatives","BNBF0:USTF0",1765109623109,0.74015257,890.38,890.33,0.27809223]
["bitfinex-derivatives","BNBF0:USTF0",1765109650337,1.86674174,890.52,889.97,0.27809223]
["bitfinex-derivatives","BNBF0:USTF0",1765109696479,0.74600253,889.98,889.95,0.27993994]
["bitfinex-derivatives","BNBF0:USTF0",1765109733402,0.74377134,890.55,890.32,0.27869546]
["bitfinex-derivatives","BNBF0:USTF0",1765109766425,0.74199493,890.43,890.21,0.27832858]
["bitfinex-derivatives","BNBF0:USTF0",1765109824276,0.74411528,891.06,890.68,0.27889074]
["bitfinex-derivatives","BNBF0:USTF0",1765109863108,0.74183306,890.61,890.28,0.27856644]
["bitfinex-derivatives","BNBF0:USTF0",1765109902041,0.74406424,890.17,890.13,0.19548914]
["bitfinex-derivatives","BNBF0:USTF0",1765109937466,0.74037694,890.23,889.8,0.2785759]
["bitfinex-derivatives","BNBF0:USTF0",1765109981206,1.86951548,890.07,889.66,0.2785759]
["bitfinex-derivatives","BNBF0:USTF0",1765110026256,0.74319511,890.29,889.95,0.2785759]
["bitfinex-derivatives","BNBF0:USTF0",1765110051173,0.74193074,890.1,889.99,0.2785759]
["bitfinex-derivatives","BNBF0:USTF0",1765110148854,0.74326,890.55,890.18,0.27978804]
["bitfinex-derivatives","BNBF0:USTF0",1765110206094,0.7441601,890.38,890.32,0.27987108]
["bitfinex-derivatives","BNBF0:USTF0",1765110269246,0.74531502,890.18,890.01,0.27955611]
["bitfinex-derivatives","BNBF0:USTF0",1765110325591,0.7441449,890.09,890.04,0.2791417]
["bitfinex-derivatives","BNBF0:USTF0",1765110367416,1.86666162,890.39,889.88,0.2791417]
["bitfinex-derivatives","BNBF0:USTF0",1765110401746,1.85967132,890.83,890.27,0.27930013]
["bitfinex-derivatives","BNBF0:USTF0",1765110457282,0.73904287,890.14,890.02,0.27956884]
["bitfinex-derivatives","BNBF0:USTF0",1765110543341,1.87008769,890.2,889.85,0.2801547]
["bitfinex-derivatives","BNBF0:USTF0",1765110587378,1.85160289,890.78,890.32,0.27871377]
["bitfinex-derivatives","BNBF0:USTF0",1765110618101,0.72227786,891.18,890.78,0.27638327]
["bitfinex-derivatives","BNBF0:USTF0",1765110662832,1.84847828,891.88,891.31,0.27635266]
["bitfinex-derivatives","BNBF0:USTF0",1765110707465,0.19519911,892.69,891.51,0.27635266]
["bitfinex-derivatives","BNBF0:USTF0",1765110737891,0.72987382,891.5,891.3,0.27798915]
["bitfinex-derivatives","BNBF0:USTF0",1765110803840,1.85639425,891.52,891.2,0.2779673]
["bitfinex-derivatives","BNBF0:USTF0",1765110860082,1.11871428,891.68,890.39,0.1952117]
["bitfinex-derivatives","BNBF0:USTF0",1765110883407,0.73261971,891.53,891.17,0.27731756]
["bitfinex-derivatives","BNBF0:USTF0",1765110929841,0.73245088,891.28,891.18,0.27719911]
["bitfinex-derivatives","BNBF0:USTF0",1765110997592,1.85449144,891.64,891.27,0.27778956]
["bitfinex-derivatives","BNBF0:USTF0",1765111063942,1.84771033,891.98,891.57,0.27663515]
["bitfinex-derivatives","BNBF0:USTF0",1765111105884,1.85055591,891.65,891.31,0.27781205]
["bitfinex-derivatives","BNBF0:USTF0",1765111148707,0.7276201,891.52,891.31,0.27749117]
["bitfinex-derivatives","BNBF0:USTF0",1765111210458,0.73079463,891.58,891.49,0.27730413]
["bitfinex-derivatives","BNBF0:USTF0",1765111246090,1.85529905,891.4,891.01,0.27751008]
["bitfinex-derivatives","BNBF0:USTF0",1765111290332,1.68010095,891.6,890.91,0.19522813]
["bitfinex-derivatives","BNBF0:USTF0",1765111363484,0.730995,891.36,891.21,0.27728703]
["bitfinex-derivatives","BNBF0:USTF0",1765111429843,0.73093528,891.52,891.4,0.27741721]
["bitfinex-derivatives","BNBF0:USTF0",1765111489581,1.11871428,892.12,891.45,0.27785959]
["bitfinex-derivatives","BNBF0:USTF0",1765111546044,0.7164799,892.45,892.1,0.27541824]
["bitfinex-derivatives","BNBF0:USTF0",1765111567156,1.83567782,893.37,892.71,0.27472437]
["bitfinex-derivatives","BNBF0:USTF0",1765111614686,0.73920038,893.05,892.77,0.27439288]
["bitfinex-derivatives","BNBF0:USTF0",1765111646215,0.73864208,893.51,893.31,0.27294842]
["bitfinex-derivatives","BNBF0:USTF0",1765111710271,1.68010095,894.01,893.4,0.27564952]
["bitfinex-derivatives","BNBF0:USTF0",1765111733888,0.73675505,893.98,892.69,0.00988939]
["bitfinex-derivatives","BNBF0:USTF0",1765111778120,0.73606392,893.72,893.32,0.27563124]
["bitfinex-derivatives","BNBF0:USTF0",1765111843066,1.11871428,894.13,893.69,0.27460319]
["bitfinex-derivatives","BNBF0:USTF0",1765111851774,0.73734817,893.61,892.25,2.80435476]
["bitfinex-derivatives","BNBF0:USTF0",1765111897702,1.84367725,893.7,893.2,0.27567953]
["bitfinex-derivatives","BNBF0:USTF0",1765111937738,1.84412435,893.71,893.05,0.27411236]
["bitfinex-derivatives","BNBF0:USTF0",1765112007484,0.71691477,893.33,893.15,0.27632887]
["bitfinex-derivatives","BNBF0:USTF0",1765112018796,0.72643178,893.28,893.1,0.27632887]
["bitfinex-derivatives","BNBF0:USTF0",1765112089636,0.72560951,892.93,892.89,0.27705352]
["bitfinex-derivatives","BNBF0:USTF0",1765112109856,0.72069487,893.42,893.02,0.27661866]
["bitfinex-derivatives","BNBF0:USTF0",1765112176615,1.86923617,893.04,892.65,0.27709712]
["bitfinex-derivatives","BNBF0:USTF0",1765112221953,0.72456769,893.05,892.76,0.27765698]
["bitfinex-derivatives","BNBF0:USTF0",1765112345661,1.80871663,893.29,892.82,0.27766084]
["bitfinex-derivatives","BNBF0:USTF0",1765112369076,0.68725309,893.14,892.66,0.19489029]
["bitfinex-derivatives","BNBF0:USTF0",1765112415504,0.68317561,893.33,893.17,0.27700041]
["bitfinex-derivatives","BNBF0:USTF0",1765112481559,0.6861677,893.38,893.19,0.27675432]
["bitfinex-derivatives","BNBF0:USTF0",1765112488565,0.68617567,893.52,893.21,0.27675236]
["bitfinex-derivatives","BNBF0:USTF0",1765112529493,1.80533082,893.51,893.05,0.27675236]
["bitfinex-derivatives","BNBF0:USTF0",1765112568224,0.68418415,893.55,893.26,0.27675236]
["bitfinex-derivatives","BNBF0:USTF0",1765112637787,1.79745286,893.54,892.93,0.27681111]
["bitfinex-derivatives","BNBF0:USTF0",1765112646190,0.67772154,893.17,892.84,0.27681111]
["bitfinex-derivatives","BNBF0:USTF0",1765112707541,0.68362445,892.61,892.28,0.27593229]
["bitfinex-derivatives","BNBF0:USTF0",1765112726755,1.80743148,892.67,892.14,0.27593229]
["bitfinex-derivatives","BNBF0:USTF0",1765112777387,1.80552,892.66,892.17,0.27754295]
["bitfinex-derivatives","BNBF0:USTF0",1765112806605,0.6876713,892.25,892.01,0.27754295]
["bitfinex-derivatives","BNBF0:USTF0",1765112865763,1.81068294,892.34,891.99,0.27835967]
["bitfinex-derivatives","BNBF0:USTF0",1765112927522,0.68948737,892.28,892.05,0.27819403]
["bitfinex-derivatives","BNBF0:USTF0",1765112934936,1.81022069,892.39,892.03,0.27819403]
["bitfinex-derivatives","BNBF0:USTF0",1765113000284,0.68365343,892.1,891.74,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1765113045730,0.68364172,891.75,891.38,0.19519692]
["bitfinex-derivatives","BNBF0:USTF0",1765113047933,0.68364172,891.66,891.3,0.27773665]
["bitfinex-derivatives","BNBF0:USTF0",1765113125891,1.80719438,891.26,890.72,0.27656696]
["bitfinex-derivatives","BNBF0:USTF0",1765113156423,1.80877172,891.02,890.58,0.27961561]
["bitfinex-derivatives","BNBF0:USTF0",1765113203552,0.68567947,890.72,890.42,0.27920329]
["bitfinex-derivatives","BNBF0:USTF0",1765113225772,0.68592647,891.06,890.75,0.27920329]
["bitfinex-derivatives","BNBF0:USTF0",1765113282907,1.80776112,891.21,890.65,0.27894301]
["bitfinex-derivatives","BNBF0:USTF0",1765113295218,1.80732566,891.02,890.42,0.27960489]
["bitfinex-derivatives","BNBF0:USTF0",1765113362885,1.80684955,890.7,890.35,0.27982305]
["bitfinex-derivatives","BNBF0:USTF0",1765113382597,1.11871428,891.05,890.25,0.19535142]
["bitfinex-derivatives","BNBF0:USTF0",1765113441053,0.68717884,890.78,890.55,0.27981638]
["bitfinex-derivatives","BNBF0:USTF0",1765113450561,1.80918502,891.27,890.67,0.27962714]
["bitfinex-derivatives","BNBF0:USTF0",1765113494198,0.68508111,891.12,890.88,0.27940967]
["bitfinex-derivatives","BNBF0:USTF0",1765113560439,0.68577712,890.89,890.75,0.27940967]
["bitfinex-derivatives","BNBF0:USTF0",1765113603976,0.68442793,891.2,890.92,0.27940967]
["bitfinex-derivatives","BNBF0:USTF0",1765113638603,0.68387653,890.99,890.81,0.28007783]
["bitfinex-derivatives","BNBF0:USTF0",1765113672134,0.73272156,890.72,890.21,0.27869047]
["bitfinex-derivatives","BNBF0:USTF0",1765113716763,0.73461478,889.5,889.12,0.27747974]
["bitfinex-derivatives","BNBF0:USTF0",1765113740686,0.70280311,887.39,886.01,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1765113794517,0.71904798,886.23,885.9,0.27518456]
["bitfinex-derivatives","BNBF0:USTF0",1765113807328,0.72179391,887.45,886.89,0.27627318]
["bitfinex-derivatives","BNBF0:USTF0",1765113872770,0.72344069,887.8,887.29,0.27864917]
["bitfinex-derivatives","BNBF0:USTF0",1765113893896,0.72380837,887.32,886.99,0.27973872]
["bitfinex-derivatives","BNBF0:USTF0",1765113949641,1.85649214,887.03,885.69,0.00929634]
["bitfinex-derivatives","BNBF0:USTF0",1765113959845,0.72397126,887.01,886.45,0.27915945]
["bitfinex-derivatives","BNBF0:USTF0",1765114003473,0.72596281,887.41,887.06,0.27918941]
["bitfinex-derivatives","BNBF0:USTF0",1765114068916,0.72230185,887.23,886.7,0.27944841]
["bitfinex-derivatives","BNBF0:USTF0",1765114114454,1.85454824,887.0,886.68,0.27981535]
["bitfinex-derivatives","BNBF0:USTF0",1765114155586,0.72631785,886.83,886.52,0.27981535]
["bitfinex-derivatives","BNBF0:USTF0",1765114189612,0.72495325,886.6,886.48,0.28071791]
["bitfinex-derivatives","BNBF0:USTF0",1765114233256,1.85192273,887.32,886.86,0.28062154]
["bitfinex-derivatives","BNBF0:USTF0",1765114258277,0.72375228,886.64,886.36,0.28006384]
["bitfinex-derivatives","BNBF0:USTF0",1765114311715,0.71955658,887.86,887.22,0.27801111]
["bitfinex-derivatives","BNBF0:USTF0",1765114326428,0.71845075,887.65,887.25,0.27801861]
["bitfinex-derivatives","BNBF0:USTF0",1765114390585,1.84945136,887.64,887.18,0.28051092]
["bitfinex-derivatives","BNBF0:USTF0",1765114413400,0.72168143,887.29,886.96,0.27948362]
["bitfinex-derivatives","BNBF0:USTF0",1765114470344,1.84910879,887.51,887.08,0.28065936]
["bitfinex-derivatives","BNBF0:USTF0",1765114521583,0.72061235,887.24,886.88,0.28038234]
["bitfinex-derivatives","BNBF0:USTF0",1765114525081,0.72061235,887.08,886.88,0.28038234]
["bitfinex-derivatives","BNBF0:USTF0",1765114587233,0.72071155,886.8,886.47,0.19618455]
["bitfinex-derivatives","BNBF0:USTF0",1765114632655,0.72256205,886.47,886.41,0.28117749]
["bitfinex-derivatives","BNBF0:USTF0",1765114665686,0.72184951,886.34,886.19,0.28129538]
["bitfinex-derivatives","BNBF0:USTF0",1765114701923,1.11871428,887.48,886.76,0.28003675]
["bitfinex-derivatives","BNBF0:USTF0",1765114744767,1.84530854,886.35,885.67,0.27935591]
["bitfinex-derivatives","BNBF0:USTF0",1765114771380,0.71600732,886.08,885.72,0.27862086]
["bitfinex-derivatives","BNBF0:USTF0",1765114825622,1.85045574,886.34,885.94,0.28109325]
["bitfinex-derivatives","BNBF0:USTF0",1765114858843,1.84717321,887.17,886.58,0.28011691]
["bitfinex-derivatives","BNBF0:USTF0",1765114904889,0.71729487,886.99,886.64,0.27924104]
["bitfinex-derivatives","BNBF0:USTF0",1765114929413,0.72200429,887.27,887.08,0.27924104]
["bitfinex-derivatives","BNBF0:USTF0",1765114995659,0.71864928,886.91,886.37,0.27963569]
["bitfinex-derivatives","BNBF0:USTF0",1765115024580,0.71452307,886.56,885.96,0.27921771]
["bitfinex-derivatives","BNBF0:USTF0",1765115042692,0.71573862,886.18,885.73,0.28028206]
["bitfinex-derivatives","BNBF0:USTF0",1765115103240,0.72186971,886.14,885.79,0.28129255]
["bitfinex-derivatives","BNBF0:USTF0",1765115152275,0.71907648,886.26,886.07,0.2808191]
["bitfinex-derivatives","BNBF0:USTF0",1765115184198,0.71909787,886.64,886.48,0.28080141]
["bitfinex-derivatives","BNBF0:USTF0",1765115221721,0.71507414,887.27,886.95,0.27899317]
["bitfinex-derivatives","BNBF0:USTF0",1765115262860,1.84551404,887.11,886.56,0.28057663]
["bitfinex-derivatives","BNBF0:USTF0",1765115292080,0.7135385,886.31,885.6,0.1963733]
["bitfinex-derivatives","BNBF0:USTF0",1765115343614,0.71882291,886.14,885.8,0.28109686]
["bitfinex-derivatives","BNBF0:USTF0",1765115379236,0.7187479,886.79,886.5,0.279935]
["bitfinex-derivatives","BNBF0:USTF0",1765115424185,1.84500478,886.94,886.55,0.27891998]
["bitfinex-derivatives","BNBF0:USTF0",1765115450200,1.84697735,887.13,886.73,0.27891998]
["bitfinex-derivatives","BNBF0:USTF0",1765115536950,0.71541322,887.31,887.08,0.28089474]
["bitfinex-derivatives","BNBF0:USTF0",1765115564672,0.74645544,886.99,886.89,0.28022544]
["bitfinex-derivatives","BNBF0:USTF0",1765115639729,0.74639189,887.02,886.89,0.28132282]
["bitfinex-derivatives","BNBF0:USTF0",1765115671359,1.87275657,887.01,886.69,0.2814428]
["bitfinex-derivatives","BNBF0:USTF0",1765115727414,0.74432126,887.03,886.77,0.28112003]
["bitfinex-derivatives","BNBF0:USTF0",1765115759233,0.7446241,887.53,887.25,0.28040582]
["bitfinex-derivatives","BNBF0:USTF0",1765115798759,0.74422413,887.56,887.3,0.28005883]
["bitfinex-derivatives","BNBF0:USTF0",1765115844708,0.74117019,887.18,886.77,0.28041694]
["bitfinex-derivatives","BNBF0:USTF0",1765115874127,1.8672827,887.22,886.69,0.27970782]
["bitfinex-derivatives","BNBF0:USTF0",1765115932377,0.74429127,887.26,886.97,0.28090296]
["bitfinex-derivatives","BNBF0:USTF0",1765115971008,0.74305907,886.95,886.62,0.19610992]
["bitfinex-derivatives","BNBF0:USTF0",1765116024353,1.87556252,886.88,886.61,0.28160212]
["bitfinex-derivatives","BNBF0:USTF0",1765116060985,0.75097835,886.59,886.37,0.28095585]
["bitfinex-derivatives","BNBF0:USTF0",1765116128832,0.74467033,887.37,887.08,0.2779403]
["bitfinex-derivatives","BNBF0:USTF0",1765116154358,0.74840352,887.12,886.89,0.27930597]
["bitfinex-derivatives","BNBF0:USTF0",1765116219699,0.75391865,886.88,886.49,0.28049388]
["bitfinex-derivatives","BNBF0:USTF0",1765116238031,1.10225389,886.73,885.48,54.52782099]
["bitfinex-derivatives","BNBF0:USTF0",1765116287474,1.87802461,886.13,885.7,0.28057902]
["bitfinex-derivatives","BNBF0:USTF0",1765116314600,0.74383206,885.07,885.0,0.27760485]
["bitfinex-derivatives","BNBF0:USTF0",1765116355932,0.74206068,886.63,886.47,0.27633923]
["bitfinex-derivatives","BNBF0:USTF0",1765116417380,0.72950513,885.8,885.45,0.27784807]
["bitfinex-derivatives","BNBF0:USTF0",1765116448305,0.73383554,886.55,886.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1765116496440,1.85960388,886.36,885.89,0.28036752]
["bitfinex-derivatives","BNBF0:USTF0",1765116535472,0.72992662,886.36,886.12,0.28041086]
["bitfinex-derivatives","BNBF0:USTF0",1765116577188,1.86139092,886.37,885.91,0.28094313]
["bitfinex-derivatives","BNBF0:USTF0",1765116606017,0.72972258,885.67,885.29,0.28055031]
["bitfinex-derivatives","BNBF0:USTF0",1765116671863,0.7320242,886.24,885.84,0.27989838]
["bitfinex-derivatives","BNBF0:USTF0",1765116696786,1.85721763,886.52,885.91,0.27940905]
["bitfinex-derivatives","BNBF0:USTF0",1765116765352,0.73302169,885.45,885.29,0.28057241]
["bitfinex-derivatives","BNBF0:USTF0",1765116781669,1.85984059,885.59,885.08,0.19657852]
["bitfinex-derivatives","BNBF0:USTF0",1765116833705,0.73240905,885.47,885.18,0.28099832]
["bitfinex-derivatives","BNBF0:USTF0",1765116859726,0.73177058,885.2,885.08,0.19657852]
["bitfinex-derivatives","BNBF0:USTF0",1765116902255,1.86264218,885.13,884.73,0.28104707]
["bitfinex-derivatives","BNBF0:USTF0",1765116937891,1.86127876,885.81,885.3,0.28065926]
["bitfinex-derivatives","BNBF0:USTF0",1765116969914,1.10225389,885.75,885.14,0.28013128]
["bitfinex-derivatives","BNBF0:USTF0",1765117017041,0.72953982,885.0,884.85,0.28128731]
["bitfinex-derivatives","BNBF0:USTF0",1765117057572,1.86045721,884.96,884.41,0.281077]
["bitfinex-derivatives","BNBF0:USTF0",1765117096503,0.72902398,884.57,884.15,0.2804031]
["bitfinex-derivatives","BNBF0:USTF0",1765117165448,0.7344069,884.29,883.87,0.27835478]
["bitfinex-derivatives","BNBF0:USTF0",1765117169346,0.7344069,884.12,883.88,0.27835478]
["bitfinex-derivatives","BNBF0:USTF0",1765117214087,0.73664855,884.03,883.71,0.28057059]
["bitfinex-derivatives","BNBF0:USTF0",1765117277946,1.10225389,884.4,883.73,0.28052317]
["bitfinex-derivatives","BNBF0:USTF0",1765117292855,0.73601922,883.72,883.41,0.27995155]
["bitfinex-derivatives","BNBF0:USTF0",1765117347082,0.73329817,883.86,883.08,0.1970092]
["bitfinex-derivatives","BNBF0:USTF0",1765117371592,0.73277235,883.21,881.81,0.00812163]
["bitfinex-derivatives","BNBF0:USTF0",1765117415034,0.73292083,882.92,882.47,0.27917725]
["bitfinex-derivatives","BNBF0:USTF0",1765117449359,0.72745827,882.71,882.18,0.28038336]
["bitfinex-derivatives","BNBF0:USTF0",1765117520939,0.68508856,876.83,874.5,0.26463208]
["bitfinex-derivatives","BNBF0:USTF0",1765117525442,1.10225389,876.4,873.42,0.26339202]
["bitfinex-derivatives","BNBF0:USTF0",1765117566968,1.10225389,873.93,872.95,0.27647495]
["bitfinex-derivatives","BNBF0:USTF0",1765117602597,0.7133626,874.54,873.98,0.27899109]
["bitfinex-derivatives","BNBF0:USTF0",1765117670239,0.70244179,876.43,875.83,0.27963446]
["bitfinex-derivatives","BNBF0:USTF0",1765117712081,1.86070052,877.01,876.33,0.28167771]
["bitfinex-derivatives","BNBF0:USTF0",1765117715682,1.86052317,877.36,876.67,0.28167771]
["bitfinex-derivatives","BNBF0:USTF0",1765117782629,0.72061579,876.01,875.39,0.28134381]
["bitfinex-derivatives","BNBF0:USTF0",1765117796628,1.86861298,875.57,874.87,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1765117849373,0.71757144,874.98,874.4,0.28106234]
["bitfinex-derivatives","BNBF0:USTF0",1765117871989,0.71771548,874.25,873.26,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1765117916217,1.85613756,874.13,873.34,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1765117950045,1.86231672,873.19,872.48,0.28280549]
["bitfinex-derivatives","BNBF0:USTF0",1765118021914,0.71801564,871.11,870.66,0.27855861]
["bitfinex-derivatives","BNBF0:USTF0",1765118064252,0.70691709,872.37,871.8,0.28147085]
["bitfinex-derivatives","BNBF0:USTF0",1765118068048,0.70691709,872.2,871.85,0.28127561]
["bitfinex-derivatives","BNBF0:USTF0",1765118131701,0.71188681,873.94,873.46,0.28213798]
["bitfinex-derivatives","BNBF0:USTF0",1765118180231,0.71356528,874.78,874.08,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1765118215877,0.74179665,875.95,875.86,0.27987196]
["bitfinex-derivatives","BNBF0:USTF0",1765118256406,0.73225449,874.95,874.65,0.28007864]
["bitfinex-derivatives","BNBF0:USTF0",1765118283720,0.73365402,875.11,874.76,0.28162322]
["bitfinex-derivatives","BNBF0:USTF0",1765118335464,0.75700589,875.66,875.14,0.28285229]
["bitfinex-derivatives","BNBF0:USTF0",1765118352869,0.75603469,875.4,874.89,0.28247015]
["bitfinex-derivatives","BNBF0:USTF0",1765118412322,0.75891216,874.65,874.18,0.28241325]
["bitfinex-derivatives","BNBF0:USTF0",1765118420126,0.75706544,874.11,873.75,0.28094848]
["bitfinex-derivatives","BNBF0:USTF0",1765118489476,0.74695109,875.32,874.95,0.28165475]
["bitfinex-derivatives","BNBF0:USTF0",1765118505787,0.74572776,875.05,874.65,0.28220666]
["bitfinex-derivatives","BNBF0:USTF0",1765118568135,0.74744379,873.99,873.47,0.28176494]
["bitfinex-derivatives","BNBF0:USTF0",1765118572836,0.74744379,873.77,873.61,0.28177698]
["bitfinex-derivatives","BNBF0:USTF0",1765118637482,0.75439518,874.68,874.19,0.2834353]
["bitfinex-derivatives","BNBF0:USTF0",1765118685824,1.89723927,874.89,873.69,0.011803]
["bitfinex-derivatives","BNBF0:USTF0",1765118723566,1.8942004,875.37,874.75,0.28336852]
["bitfinex-derivatives","BNBF0:USTF0",1765118763380,0.74806377,875.68,875.41,0.28246858]
["bitfinex-derivatives","BNBF0:USTF0",1765118792301,2.97846262,875.13,874.45,0.28306314]
["bitfinex-derivatives","BNBF0:USTF0",1765118840650,0.73880083,872.99,872.8,0.28070413]
["bitfinex-derivatives","BNBF0:USTF0",1765118859369,0.74242763,873.51,873.2,0.28146367]
["bitfinex-derivatives","BNBF0:USTF0",1765118918517,0.73416437,874.57,873.2,0.01335814]
["bitfinex-derivatives","BNBF0:USTF0",1765118926716,1.87733478,874.71,874.03,0.28250022]
["bitfinex-derivatives","BNBF0:USTF0",1765118994869,0.71623801,876.35,875.9,0.27954103]
["bitfinex-derivatives","BNBF0:USTF0",1765119012081,1.85890458,875.53,874.89,0.28204055]
["bitfinex-derivatives","BNBF0:USTF0",1765119074037,0.72571555,875.52,875.06,0.28340988]
["bitfinex-derivatives","BNBF0:USTF0",1765119119980,0.7280613,875.27,874.67,0.2805416]
["bitfinex-derivatives","BNBF0:USTF0",1765119146202,0.7310155,874.53,874.27,0.28402749]
["bitfinex-derivatives","BNBF0:USTF0",1765119193328,0.72385582,874.64,874.21,0.28448085]
["bitfinex-derivatives","BNBF0:USTF0",1765119234454,1.86398999,874.87,874.21,0.28355151]
["bitfinex-derivatives","BNBF0:USTF0",1765119273390,1.09001526,874.47,873.79,0.19901237]
["bitfinex-derivatives","BNBF0:USTF0",1765119302719,0.7186263,873.95,873.51,0.28376765]
["bitfinex-derivatives","BNBF0:USTF0",1765119351055,0.71930478,873.79,873.47,0.28441829]
["bitfinex-derivatives","BNBF0:USTF0",1765119372165,0.71679131,874.26,873.19,0.19918038]
["bitfinex-derivatives","BNBF0:USTF0",1765119428416,1.09001526,874.16,873.4,0.28401733]
["bitfinex-derivatives","BNBF0:USTF0",1765119479057,0.70919872,873.6,873.38,0.28486937]
["bitfinex-derivatives","BNBF0:USTF0",1765119508990,1.84131059,874.16,873.54,0.28493502]
["bitfinex-derivatives","BNBF0:USTF0",1765119527603,0.68417078,874.23,873.8,0.28463468]
["bitfinex-derivatives","BNBF0:USTF0",1765119587646,0.70145621,874.16,873.79,0.28500429]
["bitfinex-derivatives","BNBF0:USTF0",1765119636789,1.09001526,873.08,872.52,0.27947663]
["bitfinex-derivatives","BNBF0:USTF0",1765119661502,1.88411781,873.69,873.0,0.28168086]
["bitfinex-derivatives","BNBF0:USTF0",1765119705739,1.88282526,873.71,873.06,0.28352612]
["bitfinex-derivatives","BNBF0:USTF0",1765119747777,0.74057475,873.31,873.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1765119792502,0.73320827,872.96,872.42,0.28385292]
["bitfinex-derivatives","BNBF0:USTF0",1765119824236,0.73772397,872.72,872.42,0.28527446]
["bitfinex-derivatives","BNBF0:USTF0",1765119883883,0.72703623,871.36,870.71,0.28338206]
["bitfinex-derivatives","BNBF0:USTF0",1765119906303,0.71750129,871.63,871.06,0.28279327]
["bitfinex-derivatives","BNBF0:USTF0",1765119964034,1.8707607,872.4,871.88,0.28459688]
["bitfinex-derivatives","BNBF0:USTF0",1765120017582,0.72083497,873.04,872.52,0.28398146]
["bitfinex-derivatives","BNBF0:USTF0",1765120043400,0.67656589,877.78,873.66,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1765120073317,1.09001526,880.06,877.81,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1765120134054,0.74406441,878.57,877.44,0.00823625]
["bitfinex-derivatives","BNBF0:USTF0",1765120183096,0.74462751,879.66,879.43,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1765120209622,0.73363322,880.06,879.68,0.27335658]
["bitfinex-derivatives","BNBF0:USTF0",1765120251648,1.09001526,879.07,878.59,0.2752331]
["bitfinex-derivatives","BNBF0:USTF0",1765120295974,1.87866788,878.71,878.14,0.27933838]
["bitfinex-derivatives","BNBF0:USTF0",1765120330795,1.09001526,880.48,879.8,0.277983]
["bitfinex-derivatives","BNBF0:USTF0",1765120363418,0.72004253,882.45,881.68,0.27161516]
["bitfinex-derivatives","BNBF0:USTF0",1765120407759,0.70833794,882.07,881.32,0.27024563]
["bitfinex-derivatives","BNBF0:USTF0",1765120429979,0.70833794,880.93,880.55,0.27366248]
["bitfinex-derivatives","BNBF0:USTF0",1765120483825,0.73626805,881.08,879.7,0.01185478]
["bitfinex-derivatives","BNBF0:USTF0",1765120536357,0.7387986,881.69,880.36,0.00962536]
["bitfinex-derivatives","BNBF0:USTF0",1765120560569,0.73089948,882.24,881.77,0.2739476]
["bitfinex-derivatives","BNBF0:USTF0",1765120581589,1.86630755,881.22,880.6,0.27611469]
["bitfinex-derivatives","BNBF0:USTF0",1765120638923,1.86653434,880.31,879.7,0.2755573]
["bitfinex-derivatives","BNBF0:USTF0",1765120689053,1.87676248,879.68,879.08,0.27661257]
["bitfinex-derivatives","BNBF0:USTF0",1765120733889,0.743162,879.3,878.96,0.27824094]
["bitfinex-derivatives","BNBF0:USTF0",1765120758502,0.74297516,879.34,879.0,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1765120803945,1.87998029,879.1,878.64,0.27858781]
["bitfinex-derivatives","BNBF0:USTF0",1765120836968,1.87954957,879.32,878.86,0.27969059]
["bitfinex-derivatives","BNBF0:USTF0",1765120870590,0.73760802,879.76,879.27,0.27857144]
["bitfinex-derivatives","BNBF0:USTF0",1765120914825,1.87414087,879.62,879.15,0.27764461]
["bitfinex-derivatives","BNBF0:USTF0",1765120940741,0.73919143,879.83,879.48,0.27974169]
["bitfinex-derivatives","BNBF0:USTF0",1765120994671,0.73397014,880.63,880.28,0.27692058]
["bitfinex-derivatives","BNBF0:USTF0",1765121049907,0.7358956,879.97,879.56,0.27899091]
["bitfinex-derivatives","BNBF0:USTF0",1765121074323,1.11986728,880.51,879.87,0.27844451]
["bitfinex-derivatives","BNBF0:USTF0",1765121137071,0.73148747,880.5,880.04,0.27756962]
["bitfinex-derivatives","BNBF0:USTF0",1765121163187,1.87201952,880.63,880.13,0.27852895]
["bitfinex-derivatives","BNBF0:USTF0",1765121193913,1.87180909,880.47,880.13,0.27958208]
["bitfinex-derivatives","BNBF0:USTF0",1765121250357,0.73077194,880.49,880.28,0.2779027]
["bitfinex-derivatives","BNBF0:USTF0",1765121271367,0.73138296,880.38,879.98,0.2780145]
["bitfinex-derivatives","BNBF0:USTF0",1765121318009,0.72928418,879.65,879.2,0.27822531]
["bitfinex-derivatives","BNBF0:USTF0",1765121350925,0.73089893,879.53,879.41,0.27928847]
["bitfinex-derivatives","BNBF0:USTF0",1765121392955,1.8686037,879.57,879.04,0.27955497]
["bitfinex-derivatives","BNBF0:USTF0",1765121435598,0.73396335,880.01,879.55,0.27837413]
["bitfinex-derivatives","BNBF0:USTF0",1765121502343,1.86593563,880.68,880.2,0.27841766]
["bitfinex-derivatives","BNBF0:USTF0",1765121515163,0.72982593,880.57,880.44,0.27821409]
["bitfinex-derivatives","BNBF0:USTF0",1765121570615,1.87663638,880.85,880.27,0.2770877]
["bitfinex-derivatives","BNBF0:USTF0",1765121593124,0.74121551,880.15,879.86,0.27847472]
["bitfinex-derivatives","BNBF0:USTF0",1765121656772,0.73686902,881.39,881.17,0.27653818]
["bitfinex-derivatives","BNBF0:USTF0",1765121682492,0.72878162,882.06,881.88,0.27414296]
["bitfinex-derivatives","BNBF0:USTF0",1765121710914,0.7316141,882.11,881.62,0.27631292]
["bitfinex-derivatives","BNBF0:USTF0",1765121768965,1.84385863,883.24,882.6,0.27439945]
["bitfinex-derivatives","BNBF0:USTF0",1765121789879,0.77790046,882.93,882.57,0.27581806]
["bitfinex-derivatives","BNBF0:USTF0",1765121838013,1.89883301,883.43,882.93,0.27551918]
["bitfinex-derivatives","BNBF0:USTF0",1765121869242,0.75243732,884.25,883.76,0.27405341]
["bitfinex-derivatives","BNBF0:USTF0",1765121907075,0.73671023,884.14,883.68,0.27375154]
["bitfinex-derivatives","BNBF0:USTF0",1765121948210,0.74203797,883.51,883.37,0.27580647]
["bitfinex-derivatives","BNBF0:USTF0",1765122015956,0.72969329,881.48,881.37,0.2717668]
["bitfinex-derivatives","BNBF0:USTF0",1765122026866,1.86962591,882.43,881.84,0.2717668]
["bitfinex-derivatives","BNBF0:USTF0",1765122062889,0.74038328,881.69,881.45,0.27642754]
["bitfinex-derivatives","BNBF0:USTF0",1765122106824,0.74019632,882.18,881.82,0.27623849]
["bitfinex-derivatives","BNBF0:USTF0",1765122174782,0.78624264,881.92,881.79,0.27609296]
["bitfinex-derivatives","BNBF0:USTF0",1765122207502,0.78501511,881.63,881.49,0.2753396]
["bitfinex-derivatives","BNBF0:USTF0",1765122235818,0.78755781,881.3,881.21,0.27599973]
["bitfinex-derivatives","BNBF0:USTF0",1765122312379,0.76586458,881.64,881.44,0.27637373]
["bitfinex-derivatives","BNBF0:USTF0",1765122335708,1.11986728,881.62,881.21,0.27656397]
["bitfinex-derivatives","BNBF0:USTF0",1765122394841,0.7653999,881.79,881.6,0.27590578]
["bitfinex-derivatives","BNBF0:USTF0",1765122424270,0.76251039,882.78,882.45,0.27424998]
["bitfinex-derivatives","BNBF0:USTF0",1765122463596,0.76232984,882.83,882.63,0.27362431]
["bitfinex-derivatives","BNBF0:USTF0",1765122504332,1.13233454,883.35,882.09,0.01309538]
["bitfinex-derivatives","BNBF0:USTF0",1765122572883,0.7630284,882.31,881.93,0.27316797]
["bitfinex-derivatives","BNBF0:USTF0",1765122582384,0.76642113,882.35,882.0,0.27316797]
["bitfinex-derivatives","BNBF0:USTF0",1765122620509,0.74117993,882.98,882.56,0.27397406]
["bitfinex-derivatives","BNBF0:USTF0",1765122663037,0.73343597,882.35,882.15,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1765122730992,1.86599441,883.28,882.7,0.27504317]
["bitfinex-derivatives","BNBF0:USTF0",1765122756315,0.73123712,883.52,883.27,0.27504317]
["bitfinex-derivatives","BNBF0:USTF0",1765122782129,0.73225447,884.31,883.99,0.27451597]
["bitfinex-derivatives","BNBF0:USTF0",1765122843069,0.73210651,885.31,885.01,0.27480437]
["bitfinex-derivatives","BNBF0:USTF0",1765122860387,0.72701434,885.89,885.49,0.27059798]
["bitfinex-derivatives","BNBF0:USTF0",1765122911035,0.71270924,887.31,886.74,0.27430893]
["bitfinex-derivatives","BNBF0:USTF0",1765122972100,1.10191956,891.43,889.84,0.26037508]
["bitfinex-derivatives","BNBF0:USTF0",1765123013730,0.72737879,890.46,890.09,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1765123050359,1.10191956,892.79,892.19,0.26881896]
["bitfinex-derivatives","BNBF0:USTF0",1765123157757,1.84129353,889.89,889.33,0.2739217]
["bitfinex-derivatives","BNBF0:USTF0",1765123206386,1.12276463,891.36,621.89,0.01302696]
["bitfinex-derivatives","BNBF0:USTF0",1765123245920,0.73722629,889.0,885.89,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765123287053,0.7298714,889.3,887.32,0.19572994]
["bitfinex-derivatives","BNBF0:USTF0",1765123316981,1.10834767,889.3,887.32,0.19572994]
["bitfinex-derivatives","BNBF0:USTF0",1765123343097,0.72621507,889.03,887.32,0.19572994]
["bitfinex-derivatives","BNBF0:USTF0",1765123406749,0.71775571,888.51,887.32,0.19572994]
["bitfinex-derivatives","BNBF0:USTF0",1765123430473,0.72199355,888.05,887.32,0.19572994]
["bitfinex-derivatives","BNBF0:USTF0",1765123487214,0.71584352,888.73,886.81,0.19593105]
["bitfinex-derivatives","BNBF0:USTF0",1765123500122,0.71584352,888.15,886.81,0.19593105]
["bitfinex-derivatives","BNBF0:USTF0",1765123565282,0.74916152,888.3,886.81,0.19593105]
["bitfinex-derivatives","BNBF0:USTF0",1765123609107,0.74096213,887.69,886.81,0.19593105]
["bitfinex-derivatives","BNBF0:USTF0",1765123644932,1.86850621,887.89,886.81,0.19593105]
["bitfinex-derivatives","BNBF0:USTF0",1765123678657,0.73943122,887.38,886.81,0.19593105]
["bitfinex-derivatives","BNBF0:USTF0",1765123724185,2.77086918,888.73,886.82,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1765123764617,0.7266432,887.93,886.82,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1765123803247,0.72101811,887.22,885.24,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1765123833567,1.84475424,887.06,885.24,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1765123860091,1.86971426,887.42,885.24,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1765123921747,1.10834767,887.28,885.24,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1765123946060,1.85965884,888.08,886.01,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765123999709,0.70827022,889.41,886.31,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124013914,0.73205344,889.21,886.37,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124078165,0.73731864,888.15,886.0,0.19576737]
["bitfinex-derivatives","BNBF0:USTF0",1765124122207,0.74099101,887.72,886.01,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124155529,0.73464258,887.62,886.0,0.19576737]
["bitfinex-derivatives","BNBF0:USTF0",1765124189350,1.10834767,888.82,886.0,0.19576737]
["bitfinex-derivatives","BNBF0:USTF0",1765124232885,0.73547335,888.73,886.81,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124274535,0.72117948,889.14,887.32,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124300345,0.71872467,890.33,886.83,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124350481,0.7304395,891.02,888.6,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124385622,0.73308965,890.51,888.46,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124428647,0.73512539,890.52,888.63,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124455875,0.73568237,890.31,888.4,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765124508122,0.73955356,889.93,888.18,0.19544633]
["bitfinex-derivatives","BNBF0:USTF0",1765124523831,0.73996913,889.67,888.18,0.19544633]
["bitfinex-derivatives","BNBF0:USTF0",1765124587575,0.72752037,889.89,888.18,0.19544633]
["bitfinex-derivatives","BNBF0:USTF0",1765124634001,0.19562266,890.54,888.3,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1765124666932,0.73684235,889.42,888.3,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1765124702560,0.71482035,889.61,888.3,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1765124745590,0.728143,889.43,888.3,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1765124789923,0.73711177,889.3,888.3,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1765124815547,0.72411895,889.51,888.3,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1765124865585,0.70625774,889.6,888.45,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1765124903907,0.70178403,890.14,888.45,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1765124945160,1.82885903,890.1,888.45,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1765124973175,0.70217205,889.75,888.45,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1765125026206,1.81141649,890.44,888.6,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125043211,1.81137836,889.98,888.62,0.1955666]
["bitfinex-derivatives","BNBF0:USTF0",1765125104356,0.69913315,889.58,888.62,0.1955666]
["bitfinex-derivatives","BNBF0:USTF0",1765125152592,0.71770475,889.15,887.5,0.1958175]
["bitfinex-derivatives","BNBF0:USTF0",1765125185114,0.7152464,889.05,887.5,0.1958175]
["bitfinex-derivatives","BNBF0:USTF0",1765125223251,1.86426036,889.27,887.5,0.1958175]
["bitfinex-derivatives","BNBF0:USTF0",1765125266288,0.73184988,890.45,887.52,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125311127,0.73953529,889.78,888.07,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125336551,0.73889114,889.78,887.91,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125382883,1.82337299,891.4,888.6,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125421533,0.70307218,891.92,888.45,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125461166,1.11678668,891.68,889.66,2.71911446]
["bitfinex-derivatives","BNBF0:USTF0",1765125489388,0.72510477,891.11,889.37,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765125539823,0.72596642,890.89,889.18,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765125558536,1.84860928,890.97,889.06,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765125616785,0.72326268,891.35,889.32,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765125665032,1.11715207,889.89,889.1,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1765125694746,0.72487917,889.89,889.1,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1765125753687,0.73460585,889.52,889.1,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1765125775511,1.85083013,889.88,889.1,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1765125822364,0.73187144,890.52,889.1,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1765125848385,1.85815156,890.71,889.24,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1765125895805,1.11715207,890.47,889.24,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1765125937335,1.11715207,890.22,889.24,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1765125976763,0.73741042,890.2,889.24,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1765126007882,0.73625077,890.2,889.24,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1765126057323,1.85953629,890.05,889.41,0.19549738]
["bitfinex-derivatives","BNBF0:USTF0",1765126116579,0.73920357,889.6,889.41,0.19549738]
["bitfinex-derivatives","BNBF0:USTF0",1765126146316,1.84897193,889.69,888.28,0.19568921]
["bitfinex-derivatives","BNBF0:USTF0",1765126196058,0.72593084,889.66,888.28,0.19568921]
["bitfinex-derivatives","BNBF0:USTF0",1765126224085,0.72510774,889.77,888.28,0.19568921]
["bitfinex-derivatives","BNBF0:USTF0",1765126283124,0.71694942,890.49,888.63,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126304740,1.82486556,890.91,888.77,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126351079,1.84093763,890.54,888.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765126376391,0.71816581,890.24,888.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765126422830,1.87800977,889.81,888.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765126465866,1.86582163,889.73,888.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765126503493,0.74285187,889.42,888.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765126535524,0.74355988,889.34,888.73,0.19568591]
["bitfinex-derivatives","BNBF0:USTF0",1765126581750,0.72261054,890.07,888.28,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126643310,0.72516202,891.78,888.24,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126660324,0.72144453,892.27,888.75,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126711161,0.72835407,891.9,890.15,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126737589,0.7262729,892.52,890.23,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126796439,1.83915782,893.62,891.51,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126815650,1.11715207,894.56,890.4,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126866498,1.11715207,893.95,891.1,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126891712,0.72706678,893.4,890.89,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765126934440,0.7269854,892.75,889.92,2.94279635]
["bitfinex-derivatives","BNBF0:USTF0",1765126978974,0.69390711,893.3,890.51,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127012994,1.11715207,892.78,890.05,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127047017,1.81959263,893.57,891.02,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127092847,1.8507177,893.56,891.42,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127155101,0.70161795,892.76,890.7,0.19482864]
["bitfinex-derivatives","BNBF0:USTF0",1765127170819,0.70326124,892.51,890.7,0.19482864]
["bitfinex-derivatives","BNBF0:USTF0",1765127227060,0.70366362,892.34,890.7,0.19482864]
["bitfinex-derivatives","BNBF0:USTF0",1765127253274,1.82355254,891.65,889.88,0.01054231]
["bitfinex-derivatives","BNBF0:USTF0",1765127313925,0.69911918,892.14,890.26,0.19527305]
["bitfinex-derivatives","BNBF0:USTF0",1765127339948,0.69937346,891.87,890.26,0.19527305]
["bitfinex-derivatives","BNBF0:USTF0",1765127371481,1.81952748,891.82,890.26,0.19527305]
["bitfinex-derivatives","BNBF0:USTF0",1765127407902,1.81715196,891.97,890.26,0.19527305]
["bitfinex-derivatives","BNBF0:USTF0",1765127450229,1.81403543,891.44,890.26,0.19527305]
["bitfinex-derivatives","BNBF0:USTF0",1765127495465,0.68423305,892.58,890.2,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127529701,1.79925809,892.95,890.44,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127564534,1.80577679,893.2,891.24,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127608452,1.80001714,893.35,891.1,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127673518,0.68517988,892.67,891.11,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127686725,0.68573623,893.02,891.28,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127741872,0.67985766,894.34,892.17,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127766192,1.80061568,894.18,892.04,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127828833,0.6691744,896.21,893.11,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127853748,0.67404605,896.26,893.97,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127883579,1.79477948,896.12,893.8,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127940921,0.65756164,899.0,894.84,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765127963131,0.6677073,897.74,895.1,2.74807073]
["bitfinex-derivatives","BNBF0:USTF0",1765128010971,1.10083839,898.26,895.53,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128043193,1.78491922,898.47,895.93,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128119489,0.6695745,899.31,896.77,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128121488,0.6695745,899.22,896.69,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128185135,0.67266428,899.2,897.07,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128235076,1.77924945,899.98,897.24,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128251781,0.66457582,900.68,897.24,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128313748,0.66630919,900.82,898.38,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128338571,0.66295637,900.32,898.02,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128363987,1.77206909,901.1,898.54,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128433939,1.77759022,900.31,898.26,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128453048,0.66622581,899.93,897.91,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128512694,0.66461513,900.81,898.43,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128521501,0.65926625,901.38,898.6,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128591861,0.66489105,901.06,898.89,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128628286,0.66008136,902.29,899.39,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128669526,0.65502325,902.35,899.29,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128697847,1.76858269,902.48,900.14,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128747381,1.76888863,901.78,898.98,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128782596,0.66368938,901.92,899.9,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128826838,1.76771919,903.04,900.29,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128852254,1.76739987,902.67,900.24,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128877289,0.66251416,902.98,901.02,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128944238,0.65485346,903.6,900.96,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765128964355,0.65455681,904.09,901.58,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765129022106,1.76383173,902.62,900.03,54.65607971]
["bitfinex-derivatives","BNBF0:USTF0",1765129031913,0.65530712,901.89,899.29,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765129101862,0.6631511,901.94,900.06,0.19298007]
["bitfinex-derivatives","BNBF0:USTF0",1765129139900,0.66305626,901.59,900.06,0.19298007]
["bitfinex-derivatives","BNBF0:USTF0",1765129178830,0.65888112,902.11,900.06,0.19298007]
["bitfinex-derivatives","BNBF0:USTF0",1765129208562,0.65959371,901.59,900.06,0.19298007]
["bitfinex-derivatives","BNBF0:USTF0",1765129258700,0.65976434,900.87,900.06,0.19298007]
["bitfinex-derivatives","BNBF0:USTF0",1765129297523,0.65637483,899.63,898.61,0.19336126]
["bitfinex-derivatives","BNBF0:USTF0",1765129339455,1.77259178,900.62,898.61,0.19336126]
["bitfinex-derivatives","BNBF0:USTF0",1765129368175,1.76807865,900.9,898.61,0.19336126]
["bitfinex-derivatives","BNBF0:USTF0",1765129393695,0.65844195,900.12,898.61,0.19336126]
["bitfinex-derivatives","BNBF0:USTF0",1765129459156,1.77275658,900.62,898.61,0.19336126]
["bitfinex-derivatives","BNBF0:USTF0",1765129481562,1.77245104,899.96,898.77,0.19335643]
["bitfinex-derivatives","BNBF0:USTF0",1765129539411,1.77455509,899.34,897.99,0.19354462]
["bitfinex-derivatives","BNBF0:USTF0",1765129551420,0.66174131,898.74,896.26,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765129620866,1.74453673,899.0,897.37,1.63394784]
["bitfinex-derivatives","BNBF0:USTF0",1765129660494,1.74532768,899.85,897.88,1.63394784]
["bitfinex-derivatives","BNBF0:USTF0",1765129696220,1.73643307,900.62,898.0,1.63394784]
["bitfinex-derivatives","BNBF0:USTF0",1765129728657,1.7443512,900.55,899.21,1.63394784]
["bitfinex-derivatives","BNBF0:USTF0",1765129776287,0.63170228,899.8,897.67,0.19342467]
["bitfinex-derivatives","BNBF0:USTF0",1765129815420,1.08991902,900.18,898.7,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765129854945,0.63668292,899.8,898.47,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765129884159,1.74751641,899.32,897.15,0.00856618]
["bitfinex-derivatives","BNBF0:USTF0",1765129909380,1.74852244,899.74,898.1,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765129974421,0.64254721,898.86,897.85,0.19359038]
["bitfinex-derivatives","BNBF0:USTF0",1765129998242,1.75507552,898.95,897.85,0.19359038]
["bitfinex-derivatives","BNBF0:USTF0",1765130054892,1.7608781,898.45,897.85,0.19359038]
["bitfinex-derivatives","BNBF0:USTF0",1765130106735,0.6430788,899.4,897.75,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765130131763,1.75540685,899.12,897.77,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765130175395,1.75933119,899.02,897.76,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765130211224,1.76027367,898.78,897.96,0.19360923]
["bitfinex-derivatives","BNBF0:USTF0",1765130245940,0.64952847,899.14,897.96,0.19360923]
["bitfinex-derivatives","BNBF0:USTF0",1765130293573,0.64373968,899.85,898.44,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765130335207,1.75596287,899.62,898.03,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765130361231,0.64323114,899.76,898.32,1.62679406]
["bitfinex-derivatives","BNBF0:USTF0",1765130413562,0.64403163,900.22,898.98,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130512351,0.64478825,900.28,899.58,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130548782,1.74800933,900.67,899.65,12.25621419]
["bitfinex-derivatives","BNBF0:USTF0",1765130573706,0.6365271,900.68,899.69,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130629559,0.62543682,902.08,900.21,11.90100823]
["bitfinex-derivatives","BNBF0:USTF0",1765130683002,8.41436242,902.97,901.46,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130707226,0.62404159,902.72,901.26,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130751557,1.73422138,901.86,900.41,12.0401556]
["bitfinex-derivatives","BNBF0:USTF0",1765130785895,8.41867354,902.06,900.69,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130828211,8.41867354,902.06,900.88,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130873054,1.73146493,902.99,901.31,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130916097,0.62790762,902.29,901.31,1.63481697]
["bitfinex-derivatives","BNBF0:USTF0",1765130942021,1.77092134,902.62,901.3,11.91324773]
["bitfinex-derivatives","BNBF0:USTF0",1765130995634,0.66417168,903.22,901.2,14.86942537]
["bitfinex-derivatives","BNBF0:USTF0",1765131067003,0.71512646,903.43,901.67,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131087730,0.70447326,903.42,901.5,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131113246,1.80790314,903.66,901.78,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131166793,1.80950543,903.37,901.62,12.15951341]
["bitfinex-derivatives","BNBF0:USTF0",1765131222948,1.81109569,903.15,901.62,12.15951341]
["bitfinex-derivatives","BNBF0:USTF0",1765131246053,0.66688995,903.04,901.65,12.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1765131294885,1.77255436,903.39,901.72,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131332219,1.76986322,904.45,902.42,0.1924997]
["bitfinex-derivatives","BNBF0:USTF0",1765131369246,0.66688229,903.48,902.42,0.1924997]
["bitfinex-derivatives","BNBF0:USTF0",1765131413479,1.77853089,903.51,901.87,2.89639097]
["bitfinex-derivatives","BNBF0:USTF0",1765131461625,0.65854929,904.7,902.27,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131488145,0.66410075,904.58,902.95,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131537970,1.75552708,905.45,902.56,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131575191,1.76054231,904.89,902.86,2.70370741]
["bitfinex-derivatives","BNBF0:USTF0",1765131633735,1.7756364,904.42,902.95,12.20911967]
["bitfinex-derivatives","BNBF0:USTF0",1765131661457,1.77299238,903.98,902.65,0.19231035]
["bitfinex-derivatives","BNBF0:USTF0",1765131713498,1.77728168,903.88,902.65,0.19231035]
["bitfinex-derivatives","BNBF0:USTF0",1765131771649,0.67407208,903.55,902.65,0.19231035]
["bitfinex-derivatives","BNBF0:USTF0",1765131792762,0.67465362,903.51,902.47,12.21241143]
["bitfinex-derivatives","BNBF0:USTF0",1765131843308,1.75152897,904.39,903.15,1.63736524]
["bitfinex-derivatives","BNBF0:USTF0",1765131874929,0.64652087,904.26,902.61,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765131914465,0.6556947,905.09,902.49,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765131954912,1.76174623,905.76,903.24,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765131999943,1.7676151,905.5,903.42,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765132025662,1.76727848,905.2,903.21,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765132073895,1.76684368,905.2,903.13,0.19224395]
["bitfinex-derivatives","BNBF0:USTF0",1765132114237,1.76729522,905.33,903.41,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765132160068,0.66337584,904.53,903.13,0.19224395]
["bitfinex-derivatives","BNBF0:USTF0",1765132229918,8.38834717,904.82,903.41,0.19244169]
["bitfinex-derivatives","BNBF0:USTF0",1765132240224,1.77020527,904.77,903.41,0.19244169]
["bitfinex-derivatives","BNBF0:USTF0",1765132317006,0.664294,904.81,903.41,0.19244169]
["bitfinex-derivatives","BNBF0:USTF0",1765132337822,1.76878066,905.18,903.41,0.19244169]
["bitfinex-derivatives","BNBF0:USTF0",1765132387958,1.77131515,905.42,903.41,0.19244169]
["bitfinex-derivatives","BNBF0:USTF0",1765132418477,8.33219573,905.56,903.62,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1765132477710,1.77069024,905.31,903.62,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1765132499725,1.76906657,904.77,903.62,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1765132547666,1.76961613,904.42,903.62,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1765132612716,1.77455483,904.46,903.18,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1765132618522,0.66876427,904.2,903.18,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1765132660646,0.66713023,904.08,903.18,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1765132698684,1.76971169,903.88,903.18,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1765132770221,1.77994022,903.86,903.18,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1765132778633,0.6730698,903.46,903.18,0.19244701]
["bitfinex-derivatives","BNBF0:USTF0",1765132839273,1.77772598,903.38,901.59,0.19276628]
["bitfinex-derivatives","BNBF0:USTF0",1765132857798,1.78171664,903.46,901.59,0.19276628]
["bitfinex-derivatives","BNBF0:USTF0",1765132907944,0.67524718,903.61,901.78,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765132939865,0.67659851,903.46,901.86,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765132999522,1.09429687,903.52,901.66,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765133025354,0.67382002,903.17,901.8,11.59618601]
["bitfinex-derivatives","BNBF0:USTF0",1765133059686,1.78198446,903.38,901.8,11.59618601]
["bitfinex-derivatives","BNBF0:USTF0",1765133136112,0.67029896,903.49,901.8,0.19268836]
["bitfinex-derivatives","BNBF0:USTF0",1765133145115,0.66946418,903.49,901.8,0.19268836]
["bitfinex-derivatives","BNBF0:USTF0",1765133192953,1.77937888,903.75,901.88,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765133229478,1.78001253,903.33,901.96,12.2596351]
["bitfinex-derivatives","BNBF0:USTF0",1765133303349,0.67951066,902.78,901.96,12.2596351]
["bitfinex-derivatives","BNBF0:USTF0",1765133310158,1.78609363,902.92,901.96,12.2596351]
["bitfinex-derivatives","BNBF0:USTF0",1765133371312,1.78876021,902.92,901.96,0.19265796]
["bitfinex-derivatives","BNBF0:USTF0",1765133426861,0.67815268,902.91,902.11,0.19277108]
["bitfinex-derivatives","BNBF0:USTF0",1765133439272,0.67607449,902.83,902.11,0.19277108]
["bitfinex-derivatives","BNBF0:USTF0",1765133506415,0.67429032,902.06,901.34,0.19287205]
["bitfinex-derivatives","BNBF0:USTF0",1765133527331,0.67801696,901.97,901.34,0.19287205]
["bitfinex-derivatives","BNBF0:USTF0",1765133556761,0.67505522,902.02,901.34,0.19287205]
["bitfinex-derivatives","BNBF0:USTF0",1765133634018,1.78496927,901.71,901.34,0.19287205]
["bitfinex-derivatives","BNBF0:USTF0",1765133671552,1.78415869,901.79,901.08,0.19296563]
["bitfinex-derivatives","BNBF0:USTF0",1765133715193,1.78367739,901.72,901.08,0.19296563]
["bitfinex-derivatives","BNBF0:USTF0",1765133719596,1.78359012,901.52,901.08,0.19296563]
["bitfinex-derivatives","BNBF0:USTF0",1765133795760,0.67594366,901.27,900.35,12.22162499]
["bitfinex-derivatives","BNBF0:USTF0",1765133831274,1.78536998,901.37,900.56,0.19305073]
["bitfinex-derivatives","BNBF0:USTF0",1765133900625,1.77758091,902.44,900.56,0.19305073]
["bitfinex-derivatives","BNBF0:USTF0",1765133925639,0.67227794,901.81,900.56,0.19305073]
["bitfinex-derivatives","BNBF0:USTF0",1765133980890,1.77996371,902.05,900.56,0.19305073]
["bitfinex-derivatives","BNBF0:USTF0",1765133995003,0.69248417,901.86,900.56,0.19305073]
["bitfinex-derivatives","BNBF0:USTF0",1765134060370,1.10306385,903.04,901.01,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765134081795,1.8020447,902.53,900.68,15.20352502]
["bitfinex-derivatives","BNBF0:USTF0",1765134107704,1.79507226,902.63,900.68,12.47350613]
["bitfinex-derivatives","BNBF0:USTF0",1765134181763,1.79568221,901.65,900.68,0.19297365]
["bitfinex-derivatives","BNBF0:USTF0",1765134220192,1.79757942,901.74,900.81,0.19308875]
["bitfinex-derivatives","BNBF0:USTF0",1765134262633,0.68772168,901.37,900.7,0.19303788]
["bitfinex-derivatives","BNBF0:USTF0",1765134308468,1.80134021,901.4,900.78,0.19302824]
["bitfinex-derivatives","BNBF0:USTF0",1765134342289,1.82878392,901.12,899.89,0.19319595]
["bitfinex-derivatives","BNBF0:USTF0",1765134377626,0.69368469,900.51,899.89,0.19319595]
["bitfinex-derivatives","BNBF0:USTF0",1765134421263,11.96464978,900.67,899.89,0.19319595]
["bitfinex-derivatives","BNBF0:USTF0",1765134448485,0.69406852,900.49,899.89,0.19319595]
["bitfinex-derivatives","BNBF0:USTF0",1765134504732,0.69256749,900.69,899.89,0.19319595]
["bitfinex-derivatives","BNBF0:USTF0",1765134524546,0.69189444,900.61,900.02,0.19323564]
["bitfinex-derivatives","BNBF0:USTF0",1765134595511,19.58745201,901.54,900.02,0.19323564]
["bitfinex-derivatives","BNBF0:USTF0",1765134639052,1.79758673,901.87,900.02,2.92325453]
["bitfinex-derivatives","BNBF0:USTF0",1765134668064,0.69113238,901.62,900.19,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765134737531,0.69086957,901.55,900.16,8.38362157]
["bitfinex-derivatives","BNBF0:USTF0",1765134757746,0.6891765,901.34,900.16,8.38362157]
["bitfinex-derivatives","BNBF0:USTF0",1765134819979,0.66535889,902.47,900.31,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765134867837,0.6729923,902.62,900.96,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765134912565,0.67772774,902.55,901.1,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765134980315,12.25403365,902.67,901.17,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765135023043,1.10306385,902.62,901.0,0.1928325]
["bitfinex-derivatives","BNBF0:USTF0",1765135050274,0.67558786,902.52,901.0,0.1928325]
["bitfinex-derivatives","BNBF0:USTF0",1765135103422,0.67617461,902.58,901.09,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765135128842,12.0083999,902.61,901.13,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765135194885,0.67617413,902.9,901.44,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765135221218,1.78931178,903.02,901.39,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765135287456,11.83162857,902.97,901.36,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765135315581,1.78604003,902.65,901.33,0.19273745]
["bitfinex-derivatives","BNBF0:USTF0",1765135337001,1.78510454,902.7,901.33,0.19273745]
["bitfinex-derivatives","BNBF0:USTF0",1765135398161,0.67871679,902.22,901.33,0.19273745]
["bitfinex-derivatives","BNBF0:USTF0",1765135448300,1.78488239,902.28,901.37,0.1928822]
["bitfinex-derivatives","BNBF0:USTF0",1765135480027,0.67931417,901.9,901.37,0.1928822]
["bitfinex-derivatives","BNBF0:USTF0",1765135518369,1.7887382,901.8,901.37,0.1928822]
["bitfinex-derivatives","BNBF0:USTF0",1765135558801,1.78546327,901.83,900.78,0.19301754]
["bitfinex-derivatives","BNBF0:USTF0",1765135588114,1.78807042,901.53,900.78,0.19301754]
["bitfinex-derivatives","BNBF0:USTF0",1765135640151,9.96106228,901.73,900.78,0.19301754]
["bitfinex-derivatives","BNBF0:USTF0",1765135659564,0.67201004,901.69,900.78,0.19301754]
["bitfinex-derivatives","BNBF0:USTF0",1765135720815,1.78013914,901.45,900.78,0.19301754]
["bitfinex-derivatives","BNBF0:USTF0",1765135747443,0.66999657,901.15,900.43,0.19311554]
["bitfinex-derivatives","BNBF0:USTF0",1765135814394,1.78647879,900.87,900.43,0.19311554]
["bitfinex-derivatives","BNBF0:USTF0",1765135840916,0.67440586,901.15,900.43,0.19311554]
["bitfinex-derivatives","BNBF0:USTF0",1765135861533,1.78257683,901.26,900.43,0.19311554]
["bitfinex-derivatives","BNBF0:USTF0",1765135946608,0.67159371,902.4,900.57,7.88275711]
["bitfinex-derivatives","BNBF0:USTF0",1765135998339,0.67433995,902.12,900.6,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136026766,1.78260386,902.21,900.57,7.88275711]
["bitfinex-derivatives","BNBF0:USTF0",1765136066200,0.67436815,902.3,900.57,0.1929576]
["bitfinex-derivatives","BNBF0:USTF0",1765136109438,0.67560367,902.13,900.64,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136140063,0.67663039,901.97,900.72,8.42765153]
["bitfinex-derivatives","BNBF0:USTF0",1765136210208,0.67137073,902.48,900.94,0.19285388]
["bitfinex-derivatives","BNBF0:USTF0",1765136248641,1.77942301,902.39,900.94,0.19285388]
["bitfinex-derivatives","BNBF0:USTF0",1765136274859,1.77991059,902.13,900.94,0.19285388]
["bitfinex-derivatives","BNBF0:USTF0",1765136328121,11.83369498,901.72,900.94,0.19285388]
["bitfinex-derivatives","BNBF0:USTF0",1765136420587,0.67640447,901.96,901.07,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1765136445908,1.78390044,902.18,901.07,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1765136508360,1.7842295,902.04,901.07,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1765136525478,0.67514206,901.98,901.07,0.19296242]
["bitfinex-derivatives","BNBF0:USTF0",1765136603140,0.67014516,902.91,901.12,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136683501,0.66939565,903.58,901.8,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136726132,0.67032889,903.44,901.92,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136762754,0.66739516,903.2,901.35,53.87931486]
["bitfinex-derivatives","BNBF0:USTF0",1765136794281,1.77651068,903.14,901.41,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136842714,0.67127162,902.84,901.49,8.51568015]
["bitfinex-derivatives","BNBF0:USTF0",1765136882552,0.67114252,903.14,901.63,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136917371,12.18636188,903.12,901.55,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765136974217,0.67054535,903.0,901.67,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137039264,1.77589541,903.66,901.75,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137062685,0.66814924,903.42,901.75,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137154459,1.77846292,903.57,901.63,0.19274066]
["bitfinex-derivatives","BNBF0:USTF0",1765137170767,0.67045129,903.15,901.63,0.19274066]
["bitfinex-derivatives","BNBF0:USTF0",1765137223504,0.6722983,902.78,901.77,12.26720655]
["bitfinex-derivatives","BNBF0:USTF0",1765137250123,0.67679788,902.82,901.77,12.26720655]
["bitfinex-derivatives","BNBF0:USTF0",1765137294457,0.67672787,902.64,901.77,12.26720655]
["bitfinex-derivatives","BNBF0:USTF0",1765137377727,0.67521403,903.41,901.77,0.19275133]
["bitfinex-derivatives","BNBF0:USTF0",1765137413247,1.78423012,903.3,901.92,12.08261096]
["bitfinex-derivatives","BNBF0:USTF0",1765137459499,0.67271829,903.23,901.92,14.81262985]
["bitfinex-derivatives","BNBF0:USTF0",1765137503242,0.66824639,903.6,901.92,12.08261096]
["bitfinex-derivatives","BNBF0:USTF0",1765137571190,0.67015955,903.79,902.18,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137582994,0.67094284,903.83,902.3,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137641933,0.66182114,904.75,902.58,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137664756,0.66623601,904.6,902.97,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137729906,1.77723177,904.98,903.1,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137745518,1.7781404,904.77,903.02,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137800650,0.67295827,904.41,902.91,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137825273,1.77876677,904.62,903.0,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765137871408,0.67392765,904.4,902.78,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1765137905438,1.78062588,904.17,902.78,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1765137941673,1.77842617,904.36,902.78,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1765137985903,0.67282966,904.22,902.78,0.19244115]
["bitfinex-derivatives","BNBF0:USTF0",1765138099406,0.67089484,904.21,903.02,0.19241189]
["bitfinex-derivatives","BNBF0:USTF0",1765138165765,0.67031528,903.96,903.02,0.19241189]
["bitfinex-derivatives","BNBF0:USTF0",1765138176167,1.77601492,904.42,903.02,0.19241189]
["bitfinex-derivatives","BNBF0:USTF0",1765138236316,0.66937762,903.99,903.25,0.19246191]
["bitfinex-derivatives","BNBF0:USTF0",1765138257639,1.77465717,904.12,903.25,0.19246191]
["bitfinex-derivatives","BNBF0:USTF0",1765138325183,0.67056163,903.82,903.25,0.19246191]
["bitfinex-derivatives","BNBF0:USTF0",1765138337191,7.97149813,904.01,903.25,0.19246191]
["bitfinex-derivatives","BNBF0:USTF0",1765138408147,0.66686648,904.33,903.25,0.19246191]
["bitfinex-derivatives","BNBF0:USTF0",1765138431665,1.7740822,904.37,903.46,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1765138478812,0.67045839,904.3,903.46,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1765138511638,1.77121685,904.69,903.46,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1765138552368,0.66504801,904.73,903.46,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1765138595303,0.66715583,904.74,903.46,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1765138651849,0.66365461,905.05,903.58,10.25737132]
["bitfinex-derivatives","BNBF0:USTF0",1765138718219,0.66282028,904.17,903.58,0.1923231]
["bitfinex-derivatives","BNBF0:USTF0",1765138727131,0.66230159,904.3,903.58,0.1923231]
["bitfinex-derivatives","BNBF0:USTF0",1765138765758,1.77291591,904.08,903.58,0.1923231]
["bitfinex-derivatives","BNBF0:USTF0",1765138806498,1.10579831,904.07,903.58,0.1923231]
["bitfinex-derivatives","BNBF0:USTF0",1765138875460,0.66568799,903.43,902.97,0.19258333]
["bitfinex-derivatives","BNBF0:USTF0",1765138886571,0.66679897,903.44,902.97,0.19258333]
["bitfinex-derivatives","BNBF0:USTF0",1765138955131,0.6658673,903.81,902.97,0.19258333]
["bitfinex-derivatives","BNBF0:USTF0",1765139030399,0.66372108,904.33,903.11,12.06003351]
["bitfinex-derivatives","BNBF0:USTF0",1765139038807,0.66456737,904.29,903.11,12.06003351]
["bitfinex-derivatives","BNBF0:USTF0",1765139126975,1.77285152,905.0,903.19,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765139165505,0.66498684,904.71,903.11,0.19246617]
["bitfinex-derivatives","BNBF0:USTF0",1765139276191,1.77429872,905.21,903.71,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765139282496,0.66965194,905.27,903.91,2.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1765139349955,0.65957854,904.91,903.43,12.36885848]
["bitfinex-derivatives","BNBF0:USTF0",1765139397895,8.10076361,904.95,903.43,0.19230504]
["bitfinex-derivatives","BNBF0:USTF0",1765139438530,0.65876815,904.59,903.54,0.19240817]
["bitfinex-derivatives","BNBF0:USTF0",1765139478162,1.78345767,904.16,903.54,0.19240817]
["bitfinex-derivatives","BNBF0:USTF0",1765139508477,0.66582981,903.82,903.54,0.19240817]
["bitfinex-derivatives","BNBF0:USTF0",1765139559018,1.10248078,903.85,903.02,0.19256947]
["bitfinex-derivatives","BNBF0:USTF0",1765139578733,1.77858426,903.65,903.02,0.19256947]
["bitfinex-derivatives","BNBF0:USTF0",1765139638277,0.66996379,903.17,903.02,0.19256947]
["bitfinex-derivatives","BNBF0:USTF0",1765139648482,0.67066597,903.05,903.02,0.19256947]
["bitfinex-derivatives","BNBF0:USTF0",1765139750756,1.77634237,903.42,902.38,0.19265049]
["bitfinex-derivatives","BNBF0:USTF0",1765139790486,1.77536485,903.86,902.38,0.19265049]
["bitfinex-derivatives","BNBF0:USTF0",1765139833417,0.66758316,903.59,902.42,0.19260838]
["bitfinex-derivatives","BNBF0:USTF0",1765139869748,0.67018009,903.69,902.42,0.19260838]
["bitfinex-derivatives","BNBF0:USTF0",1765139903491,0.67852391,903.53,902.42,0.19260838]
["bitfinex-derivatives","BNBF0:USTF0",1765139950931,0.68054618,903.55,902.42,0.19260838]
["bitfinex-derivatives","BNBF0:USTF0",1765139992354,1.78542192,904.14,902.42,0.19260838]
["bitfinex-derivatives","BNBF0:USTF0",1765140031185,0.67540768,903.76,902.57,11.87277598]
["bitfinex-derivatives","BNBF0:USTF0",1765140062503,0.67673064,903.72,902.57,11.87277598]
["bitfinex-derivatives","BNBF0:USTF0",1765140111538,0.67667496,903.95,902.57,11.87277598]
["bitfinex-derivatives","BNBF0:USTF0",1765140132557,1.7812907,903.86,902.57,11.87277598]
["bitfinex-derivatives","BNBF0:USTF0",1765140191202,0.6732287,903.87,902.57,0.19253858]
["bitfinex-derivatives","BNBF0:USTF0",1765140202804,0.67429295,903.86,902.57,0.19253858]
["bitfinex-derivatives","BNBF0:USTF0",1765140270965,0.66875103,904.56,902.74,2.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1765140289978,0.6693573,904.42,903.06,2.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1765140356331,0.66946834,904.38,902.9,2.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1765140391758,6.03248304,904.46,903.06,2.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1765140430293,0.66947188,904.26,902.99,9.4983973]
["bitfinex-derivatives","BNBF0:USTF0",1765140510854,1.77442389,904.75,903.06,2.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1765140554394,1.77615622,904.64,903.2,2.74921146]
["bitfinex-derivatives","BNBF0:USTF0",1765140591921,0.67051983,904.33,903.11,8.44104256]
["bitfinex-derivatives","BNBF0:USTF0",1765140625351,0.6676596,903.99,903.11,8.44104256]
["bitfinex-derivatives","BNBF0:USTF0",1765140673089,1.78017196,904.05,903.1,0.19248799]
["bitfinex-derivatives","BNBF0:USTF0",1765140695404,0.67216945,903.94,903.1,0.19248799]
["bitfinex-derivatives","BNBF0:USTF0",1765140752461,0.67203026,903.76,903.1,0.19248799]
["bitfinex-derivatives","BNBF0:USTF0",1765140766170,0.67140064,903.78,903.1,0.19248799]
["bitfinex-derivatives","BNBF0:USTF0",1765140833809,0.67262082,903.35,902.78,0.19260678]
["bitfinex-derivatives","BNBF0:USTF0",1765140854821,1.78198917,903.27,902.78,0.19260678]
["bitfinex-derivatives","BNBF0:USTF0",1765140925384,0.67272705,903.8,902.78,0.19260678]
["bitfinex-derivatives","BNBF0:USTF0",1765140956916,0.67318698,903.79,902.78,0.19260678]
["bitfinex-derivatives","BNBF0:USTF0",1765141002846,1.78072036,904.02,902.78,0.19260678]
["bitfinex-derivatives","BNBF0:USTF0",1765141045187,0.67417106,903.81,902.79,0.19254284]
["bitfinex-derivatives","BNBF0:USTF0",1765141090828,0.67123109,903.95,902.79,0.19254284]
["bitfinex-derivatives","BNBF0:USTF0",1765141125758,0.671722,904.05,902.79,0.19254284]
["bitfinex-derivatives","BNBF0:USTF0",1765141160398,0.67092674,904.07,902.79,0.19254284]
["bitfinex-derivatives","BNBF0:USTF0",1765141208928,1.77658651,904.19,902.79,0.19254284]
["bitfinex-derivatives","BNBF0:USTF0",1765141232038,0.6675053,903.46,902.37,0.19262384]
["bitfinex-derivatives","BNBF0:USTF0",1765141287984,1.77378072,903.36,902.37,0.19262384]
["bitfinex-derivatives","BNBF0:USTF0",1765141343721,0.662049,902.63,901.02,12.01866822]
["bitfinex-derivatives","BNBF0:USTF0",1765141396558,0.67192931,902.59,901.02,0.19286189]
["bitfinex-derivatives","BNBF0:USTF0",1765141418774,0.67291372,902.49,901.02,0.19286189]
["bitfinex-derivatives","BNBF0:USTF0",1765141493437,0.67163761,902.81,901.3,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141539885,0.67336206,903.81,901.88,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141577716,0.67331818,903.73,901.93,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141634543,0.68804354,903.25,901.88,7.73410757]
["bitfinex-derivatives","BNBF0:USTF0",1765141681266,0.68642155,903.3,901.87,47.92158451]
["bitfinex-derivatives","BNBF0:USTF0",1765141716197,0.67975802,903.2,901.71,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141753821,0.67836153,903.26,901.81,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141796561,1.78439806,903.25,901.78,0.19266703]
["bitfinex-derivatives","BNBF0:USTF0",1765141843199,17.94066593,904.06,901.99,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141895752,0.66853709,903.64,902.04,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765141952685,0.66898574,903.36,901.98,0.19263876]
["bitfinex-derivatives","BNBF0:USTF0",1765141976606,1.7745823,903.35,901.98,0.19263876]
["bitfinex-derivatives","BNBF0:USTF0",1765142001523,1.77376157,903.16,901.98,0.19263876]
["bitfinex-derivatives","BNBF0:USTF0",1765142084494,0.67021138,902.77,901.98,0.19263876]
["bitfinex-derivatives","BNBF0:USTF0",1765142133131,0.67140898,902.77,901.98,0.19263876]
["bitfinex-derivatives","BNBF0:USTF0",1765142173360,0.67378748,902.63,902.1,0.19277375]
["bitfinex-derivatives","BNBF0:USTF0",1765142218893,0.67373043,903.12,902.1,0.19277375]
["bitfinex-derivatives","BNBF0:USTF0",1765142272429,0.67115072,903.01,902.17,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1765142304458,0.67271086,902.93,902.17,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1765142381618,0.67348435,903.56,902.17,2.95504619]
["bitfinex-derivatives","BNBF0:USTF0",1765142424152,10.00340776,903.57,902.17,0.19268409]
["bitfinex-derivatives","BNBF0:USTF0",1765142452273,8.78408748,903.13,902.29,0.1926345]
["bitfinex-derivatives","BNBF0:USTF0",1765142520733,0.67026768,902.96,902.29,0.1926345]
["bitfinex-derivatives","BNBF0:USTF0",1765142577976,0.67194249,902.97,902.29,0.1926345]
["bitfinex-derivatives","BNBF0:USTF0",1765142600095,1.78211266,903.19,902.29,0.1926345]
["bitfinex-derivatives","BNBF0:USTF0",1765142625623,0.67495425,902.93,902.35,0.19274172]
["bitfinex-derivatives","BNBF0:USTF0",1765142691884,0.68773457,902.67,902.15,0.19271344]
["bitfinex-derivatives","BNBF0:USTF0",1765142719518,0.68838563,902.81,902.15,0.19271344]
["bitfinex-derivatives","BNBF0:USTF0",1765142800694,0.67481521,902.57,902.15,0.19271344]
["bitfinex-derivatives","BNBF0:USTF0",1765142820711,0.67359201,902.36,901.26,8.31014872]
["bitfinex-derivatives","BNBF0:USTF0",1765142886672,0.67282397,902.0,901.52,0.19286403]
["bitfinex-derivatives","BNBF0:USTF0",1765142918405,1.78210436,902.17,901.52,0.19286403]
["bitfinex-derivatives","BNBF0:USTF0",1765142974150,0.67233719,902.43,901.52,0.19286403]
["bitfinex-derivatives","BNBF0:USTF0",1765143014577,1.78122692,902.4,901.52,0.19286403]
["bitfinex-derivatives","BNBF0:USTF0",1765143044807,11.84604336,902.3,901.65,0.19284105]
["bitfinex-derivatives","BNBF0:USTF0",1765143100056,1.78032075,902.73,901.65,0.19284105]
["bitfinex-derivatives","BNBF0:USTF0",1765143159600,0.6710045,902.15,901.65,0.19284105]
["bitfinex-derivatives","BNBF0:USTF0",1765143204828,0.66611806,903.04,901.65,0.19284105]
["bitfinex-derivatives","BNBF0:USTF0",1765143220838,0.66590884,902.99,901.65,0.19284105]
["bitfinex-derivatives","BNBF0:USTF0",1765143275573,1.77742579,903.04,901.91,0.19277215]
["bitfinex-derivatives","BNBF0:USTF0",1765143302891,0.66676982,902.7,901.91,0.19277215]
["bitfinex-derivatives","BNBF0:USTF0",1765143364836,1.77201215,902.27,901.23,0.19290466]
["bitfinex-derivatives","BNBF0:USTF0",1765143383852,0.66630921,901.9,901.23,0.19290466]
["bitfinex-derivatives","BNBF0:USTF0",1765143435992,1.76890609,901.55,900.7,0.19306626]
["bitfinex-derivatives","BNBF0:USTF0",1765143471325,0.66800212,901.19,900.7,0.19306626]
["bitfinex-derivatives","BNBF0:USTF0",1765143515175,0.66951826,901.18,900.7,0.19306626]
["bitfinex-derivatives","BNBF0:USTF0",1765143556100,0.66555036,900.58,899.94,0.1931804]
["bitfinex-derivatives","BNBF0:USTF0",1765143638362,1.76453369,901.93,899.94,0.1931804]
["bitfinex-derivatives","BNBF0:USTF0",1765143646773,1.76499592,901.94,899.94,0.1931804]
["bitfinex-derivatives","BNBF0:USTF0",1765143716525,0.65893633,901.04,899.94,0.1931804]
["bitfinex-derivatives","BNBF0:USTF0",1765143759757,0.66969484,900.22,899.67,0.19326462]
["bitfinex-derivatives","BNBF0:USTF0",1765143774568,12.0058464,901.03,899.51,0.19340049]
["bitfinex-derivatives","BNBF0:USTF0",1765143828218,1.77987783,900.33,899.51,0.19340049]
["bitfinex-derivatives","BNBF0:USTF0",1765143851743,0.66989231,899.9,899.51,0.19340049]
["bitfinex-derivatives","BNBF0:USTF0",1765143916901,0.67045504,899.9,899.51,0.19340049]
["bitfinex-derivatives","BNBF0:USTF0",1765143933512,0.67034069,899.97,899.17,0.19339726]
["bitfinex-derivatives","BNBF0:USTF0",1765143984959,11.92618872,899.71,897.36,0.19367657]
["bitfinex-derivatives","BNBF0:USTF0",1765144013085,0.66718869,900.27,897.55,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765144055408,1.77676426,900.01,897.9,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765144096842,0.65821302,898.65,897.36,0.19367657]
["bitfinex-derivatives","BNBF0:USTF0",1765144176697,0.67090735,897.0,896.17,0.19399021]
["bitfinex-derivatives","BNBF0:USTF0",1765144183594,0.67096743,897.15,896.17,0.19399021]
["bitfinex-derivatives","BNBF0:USTF0",1765144250049,1.7860466,897.31,896.17,0.19399021]
["bitfinex-derivatives","BNBF0:USTF0",1765144316787,0.66809014,896.38,895.59,0.19411356]
["bitfinex-derivatives","BNBF0:USTF0",1765144329500,0.6684785,896.19,894.88,0.19429943]
["bitfinex-derivatives","BNBF0:USTF0",1765144386742,1.78659409,895.58,894.88,0.19429943]
["bitfinex-derivatives","BNBF0:USTF0",1765144411361,0.66987982,895.64,894.88,0.19429943]
["bitfinex-derivatives","BNBF0:USTF0",1765144474225,0.67004036,894.79,893.21,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1765144490033,0.6633274,894.99,893.21,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1765144543876,12.11127691,895.94,893.21,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1765144569695,1.77812175,895.28,893.21,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1765144612829,1.10288859,894.15,892.19,0.0110597]
["bitfinex-derivatives","BNBF0:USTF0",1765144687299,1.78772285,894.32,892.49,0.19474687]
["bitfinex-derivatives","BNBF0:USTF0",1765144722122,0.66254376,895.36,892.49,0.19474687]
["bitfinex-derivatives","BNBF0:USTF0",1765144767960,0.66506612,896.78,894.09,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765144769662,0.66506612,896.7,894.03,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765144834424,1.77899611,896.37,893.92,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765144885163,1.77985635,895.55,893.83,8.5133572]
["bitfinex-derivatives","BNBF0:USTF0",1765144903175,2.76051919,896.33,893.83,8.5133572]
["bitfinex-derivatives","BNBF0:USTF0",1765144965316,1.78202566,894.5,893.27,0.19427828]
["bitfinex-derivatives","BNBF0:USTF0",1765144989532,0.66561831,893.77,892.9,0.1947823]
["bitfinex-derivatives","BNBF0:USTF0",1765145060194,0.6647445,892.67,891.01,0.19499021]
["bitfinex-derivatives","BNBF0:USTF0",1765145075709,0.66046682,892.44,891.01,0.19499021]
["bitfinex-derivatives","BNBF0:USTF0",1765145139178,1.7697237,889.81,887.69,0.19588528]
["bitfinex-derivatives","BNBF0:USTF0",1765145144973,0.61671193,889.24,886.88,0.19603591]
["bitfinex-derivatives","BNBF0:USTF0",1765145227538,0.01165685,886.23,882.51,0.19683314]
["bitfinex-derivatives","BNBF0:USTF0",1765145263259,1.7319068,884.34,882.17,0.19720401]
["bitfinex-derivatives","BNBF0:USTF0",1765145305610,0.6342226,884.14,880.23,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145348053,1.7609805,885.02,881.64,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145373169,1.76441676,885.39,882.34,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145423011,0.19649915,886.88,883.44,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145442330,0.63637584,887.07,884.04,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145502275,0.63205291,890.34,886.41,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145528997,1.74818111,890.37,886.02,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145581634,0.63352107,887.64,884.67,8.5239544]
["bitfinex-derivatives","BNBF0:USTF0",1765145598346,1.73843094,887.28,882.86,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145659386,1.76490493,887.97,885.18,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145705532,2.76051919,889.2,884.9,0.01178168]
["bitfinex-derivatives","BNBF0:USTF0",1765145736456,0.63798729,887.68,885.16,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145773484,0.63868908,887.29,884.9,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145814810,1.76994201,887.43,885.27,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145859951,0.63753833,888.66,885.76,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145885672,0.64017936,888.38,886.27,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765145934119,1.76484805,887.16,884.78,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1765145954531,0.62793003,886.77,884.78,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1765146014570,0.63988545,886.05,884.78,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1765146043992,1.77240082,886.64,884.84,0.19643981]
["bitfinex-derivatives","BNBF0:USTF0",1765146093428,1.76795108,887.56,885.02,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146111751,0.63874143,887.65,884.84,0.19643981]
["bitfinex-derivatives","BNBF0:USTF0",1765146171601,0.64416547,887.3,885.22,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146220242,1.77067233,887.24,884.84,0.19643981]
["bitfinex-derivatives","BNBF0:USTF0",1765146250276,0.64419212,886.73,885.14,0.19626421]
["bitfinex-derivatives","BNBF0:USTF0",1765146287712,1.77195568,887.19,885.14,0.19626421]
["bitfinex-derivatives","BNBF0:USTF0",1765146331430,0.64287147,887.59,885.47,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146366462,1.76425206,889.68,886.46,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146398587,1.07508317,890.77,886.19,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146444730,0.63937217,889.47,886.38,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146484663,0.64647821,889.49,887.16,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146523392,0.64586907,888.82,886.85,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146554117,0.64469142,890.2,887.87,8.37689484]
["bitfinex-derivatives","BNBF0:USTF0",1765146603466,1.76633697,890.67,888.51,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146622682,0.64725371,890.28,888.27,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146678921,0.64825131,890.95,888.78,12.0030847]
["bitfinex-derivatives","BNBF0:USTF0",1765146729058,1.76851646,890.84,888.33,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146757875,1.76857066,890.09,887.49,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146797813,0.64346682,891.7,888.61,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765146840859,1.76958802,891.89,890.09,1.6626918]
["bitfinex-derivatives","BNBF0:USTF0",1765146874781,0.6626041,894.64,890.45,12.44088099]
["bitfinex-derivatives","BNBF0:USTF0",1765146908012,0.66065777,892.91,890.45,12.44088099]
["bitfinex-derivatives","BNBF0:USTF0",1765146953643,0.67004236,891.69,889.44,54.20507753]
["bitfinex-derivatives","BNBF0:USTF0",1765146995759,0.68144103,892.18,890.09,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147033984,0.68099214,891.69,889.63,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147065600,0.68157941,892.03,889.99,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147113340,1.80387782,891.96,890.0,14.88483384]
["bitfinex-derivatives","BNBF0:USTF0",1765147135160,1.80256988,892.35,890.31,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147192094,1.79528016,893.98,890.84,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147243240,0.68007309,893.07,891.37,12.38762315]
["bitfinex-derivatives","BNBF0:USTF0",1765147270965,1.80265463,893.72,891.45,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147311606,1.79659103,893.08,891.37,12.38762315]
["bitfinex-derivatives","BNBF0:USTF0",1765147356042,0.67821028,893.1,890.98,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147389355,1.79874574,893.0,891.04,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147425885,0.67688007,893.18,891.26,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147467915,1.79513788,894.12,891.84,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147510351,1.79512525,894.58,892.44,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147547063,0.01104471,895.24,892.15,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147580582,0.67909176,893.59,891.95,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147628329,0.68359604,893.73,892.28,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147690676,1.78274558,895.08,892.54,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147705891,1.78708318,894.84,892.71,2.7623621]
["bitfinex-derivatives","BNBF0:USTF0",1765147760825,0.66694322,893.06,892.0,0.19455851]
["bitfinex-derivatives","BNBF0:USTF0",1765147786836,1.79127756,893.24,892.0,0.19455851]
["bitfinex-derivatives","BNBF0:USTF0",1765147847086,0.67506683,893.23,892.0,0.19455851]
["bitfinex-derivatives","BNBF0:USTF0",1765147872402,0.67344137,893.44,892.12,12.41402127]
["bitfinex-derivatives","BNBF0:USTF0",1765147905025,0.67347242,892.74,892.12,0.19482264]
["bitfinex-derivatives","BNBF0:USTF0",1765147941356,0.67217234,893.19,892.12,0.19482264]
["bitfinex-derivatives","BNBF0:USTF0",1765147983891,0.67130587,892.39,891.49,0.19504758]
["bitfinex-derivatives","BNBF0:USTF0",1765148031326,0.66584896,891.46,889.92,0.19528455]
["bitfinex-derivatives","BNBF0:USTF0",1765148065665,1.79909252,891.72,889.92,0.19528455]
["bitfinex-derivatives","BNBF0:USTF0",1765148100592,1.79312864,891.28,889.92,0.19528455]
["bitfinex-derivatives","BNBF0:USTF0",1765148146914,0.6655678,889.4,886.42,0.19600885]
["bitfinex-derivatives","BNBF0:USTF0",1765148210456,0.6784864,890.16,887.48,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765148224368,1.80231205,890.09,888.02,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765148280502,1.7850606,890.0,888.11,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765148305121,0.66064298,889.82,888.14,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765148367772,0.65796579,889.52,888.11,1.67116325]
["bitfinex-derivatives","BNBF0:USTF0",1765148393677,1.77939707,889.76,887.97,1.67116325]
["bitfinex-derivatives","BNBF0:USTF0",1765148422716,1.78344604,888.98,887.81,1.67116325]
["bitfinex-derivatives","BNBF0:USTF0",1765148461736,1.78032947,890.05,888.54,1.67116325]
["bitfinex-derivatives","BNBF0:USTF0",1765148501666,0.64667615,891.04,888.79,1.67116325]
["bitfinex-derivatives","BNBF0:USTF0",1765148546199,0.65261755,890.22,887.85,0.19559243]
["bitfinex-derivatives","BNBF0:USTF0",1765148579326,0.6515863,890.83,888.66,8.49312154]
["bitfinex-derivatives","BNBF0:USTF0",1765148615447,1.77864716,890.88,889.36,1.65081703]
["bitfinex-derivatives","BNBF0:USTF0",1765148657484,1.78032661,889.88,888.66,8.49312154]
["bitfinex-derivatives","BNBF0:USTF0",1765148725033,1.77640487,890.26,888.66,8.35352883]
["bitfinex-derivatives","BNBF0:USTF0",1765148738342,0.65228655,889.63,888.33,1.65081703]
["bitfinex-derivatives","BNBF0:USTF0",1765148794490,1.77658478,888.64,886.38,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1765148817400,0.65029922,887.45,886.38,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1765148881447,1.77687056,889.32,887.06,1.65081703]
["bitfinex-derivatives","BNBF0:USTF0",1765148905172,0.65471846,889.03,887.64,1.65081703]
["bitfinex-derivatives","BNBF0:USTF0",1765148935294,1.79775651,889.11,887.28,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765148974419,1.78469271,889.25,888.09,1.67426775]
["bitfinex-derivatives","BNBF0:USTF0",1765149012754,1.78058938,888.85,887.19,0.19572498]
["bitfinex-derivatives","BNBF0:USTF0",1765149060599,0.64980461,890.23,887.94,8.41740013]
["bitfinex-derivatives","BNBF0:USTF0",1765149091817,1.77812906,889.96,888.05,1.67426775]
["bitfinex-derivatives","BNBF0:USTF0",1765149129543,1.77931963,889.67,888.5,1.67426775]
["bitfinex-derivatives","BNBF0:USTF0",1765149171774,1.79112018,889.45,888.19,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149239723,0.65262313,889.92,888.86,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149251330,1.77765602,889.82,888.72,8.31404355]
["bitfinex-derivatives","BNBF0:USTF0",1765149309869,0.65445449,890.52,889.26,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149352007,1.77827285,890.59,889.3,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149369322,0.65518048,890.28,889.27,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149420962,0.65245861,890.77,889.59,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149449077,1.76827217,890.37,889.22,8.45082487]
["bitfinex-derivatives","BNBF0:USTF0",1765149490814,1.7694993,890.26,888.89,8.41380185]
["bitfinex-derivatives","BNBF0:USTF0",1765149527854,1.76923568,889.99,888.89,8.41380185]
["bitfinex-derivatives","BNBF0:USTF0",1765149577296,0.64246149,889.5,888.79,0.19546828]
["bitfinex-derivatives","BNBF0:USTF0",1765149606624,1.77011629,889.99,888.79,0.19546828]
["bitfinex-derivatives","BNBF0:USTF0",1765149685496,1.77013531,890.5,889.46,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149723636,1.7701692,890.98,889.53,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149753454,1.7659102,891.6,889.84,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149802188,1.76688791,891.34,890.0,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149821995,1.76890088,891.39,890.26,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149864726,1.76462771,891.81,890.37,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149920481,1.76661065,891.6,890.56,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149934192,0.64463341,891.45,890.44,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765149999726,1.76651943,891.68,890.46,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150021246,1.76658032,892.16,890.75,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150079904,1.7657274,892.28,891.16,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150090411,1.76582915,892.26,891.05,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150158458,1.7639493,891.92,890.67,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150199390,1.76408461,891.88,890.93,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150237640,0.64390857,891.48,890.61,12.24761762]
["bitfinex-derivatives","BNBF0:USTF0",1765150270372,1.76727532,891.86,890.67,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150319105,1.76954151,891.89,890.83,12.17139113]
["bitfinex-derivatives","BNBF0:USTF0",1765150340711,1.76683103,892.29,891.09,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150383547,0.64206896,892.68,891.34,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150438203,1.7628639,893.5,892.07,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150453020,0.64578227,893.25,892.19,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150516876,1.10676051,893.6,892.41,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150539407,1.76502152,893.37,892.39,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150596361,0.64498134,893.56,892.51,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150609266,0.64442272,893.44,892.43,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150676829,0.64464988,892.99,891.97,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765150719667,1.76557827,892.84,891.68,0.19486464]
["bitfinex-derivatives","BNBF0:USTF0",1765150755890,1.76551193,891.79,890.89,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1765150789103,1.76392853,892.28,890.89,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1765150835941,0.00855145,892.72,890.89,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1765150858763,1.76878441,891.87,890.89,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1765150902087,1.76740049,891.28,890.2,0.19533772]
["bitfinex-derivatives","BNBF0:USTF0",1765150955725,0.64742676,891.17,890.2,0.19533772]
["bitfinex-derivatives","BNBF0:USTF0",1765150972838,0.64883116,891.36,890.44,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151034388,0.64830617,891.28,890.56,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151059505,1.76943171,891.52,890.44,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151116145,0.64620738,891.29,890.46,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151130457,1.76954977,891.56,890.58,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151196616,0.64800507,891.36,890.61,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151241044,0.64556702,891.66,890.74,12.21960005]
["bitfinex-derivatives","BNBF0:USTF0",1765151276770,1.76631792,892.33,890.98,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151312200,1.76234629,893.02,891.43,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151357041,0.64353491,892.37,891.13,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151398969,0.64348716,892.85,891.57,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151424498,1.76365098,892.6,891.17,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151475747,1.76388035,893.02,891.55,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151493960,1.76245708,893.13,891.8,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151554918,1.76502939,893.14,891.82,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151581137,0.64515079,892.86,891.72,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151633578,0.64517723,892.79,891.93,12.03973252]
["bitfinex-derivatives","BNBF0:USTF0",1765151648694,1.76531354,892.95,891.93,12.03973252]
["bitfinex-derivatives","BNBF0:USTF0",1765151713143,1.11748289,894.09,892.45,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151758076,1.74904159,895.12,892.68,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151790913,1.75688565,895.02,893.64,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151825441,1.75964599,894.37,892.64,1.67769181]
["bitfinex-derivatives","BNBF0:USTF0",1765151869273,1.7585084,895.24,893.07,0.19468531]
["bitfinex-derivatives","BNBF0:USTF0",1765151886990,1.1175973,895.54,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151887191,1.1175973,895.53,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151887387,1.1175973,895.52,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151887587,1.1175973,895.51,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151887787,1.1175973,895.5,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151888091,1.1175973,895.49,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151888393,1.1175973,895.48,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151888587,1.1175973,895.47,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151888790,1.1175973,895.46,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151888989,1.1175973,895.45,893.62,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151889288,1.1175973,895.44,893.61,13.38236335]
["bitfinex-derivatives","BNBF0:USTF0",1765151889493,1.1175973,895.43,893.61,13.38236335]
["bitfinex-derivatives","BNBF0:USTF0",1765151889689,1.1175973,895.42,893.61,13.38236335]
["bitfinex-derivatives","BNBF0:USTF0",1765151889890,0.19445686,895.65,893.65,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151890093,1.11755258,895.64,893.66,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151890294,1.11755258,895.63,893.65,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151890490,1.11755258,895.62,893.65,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151890693,2.22416546,895.61,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151890893,1.11755258,895.6,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151891394,2.22416546,895.6,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151891588,1.11755258,895.59,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151895094,2.22416546,895.59,893.61,13.38236335]
["bitfinex-derivatives","BNBF0:USTF0",1765151895293,1.11755258,895.58,893.61,13.38236335]
["bitfinex-derivatives","BNBF0:USTF0",1765151896096,1.11755258,895.58,893.65,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151896295,1.11755258,895.58,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151896296,1.11755258,895.57,893.66,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151896496,1.11755258,895.56,893.66,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151896699,1.11755258,895.55,893.66,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151896898,1.11755258,895.54,893.66,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151897091,1.11755258,895.53,893.67,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151897297,1.11755258,895.52,893.67,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151897498,1.11755258,895.51,893.67,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151897793,1.11755258,895.5,893.67,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151897993,1.11755258,895.49,893.67,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151898198,1.11755258,895.48,893.69,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151898399,1.11755258,895.47,893.69,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151898598,1.11755258,895.46,893.69,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151898796,1.11755258,895.45,893.69,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151899000,1.11755258,895.44,893.69,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151899302,1.11755258,895.43,893.71,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151899495,1.11755258,895.42,893.71,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151899694,1.11755258,895.41,893.71,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151899897,1.11755258,895.4,893.71,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151900096,1.11755258,895.39,893.72,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151900296,1.11755258,895.38,893.72,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151900496,1.11755258,895.37,893.72,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151900699,1.11755258,895.36,893.72,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151900898,1.10661288,895.6,893.72,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151901100,2.22420844,895.59,893.74,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151901299,1.11759556,895.58,893.75,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151902101,2.22420844,895.58,893.75,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151902306,1.11759556,895.57,893.77,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151903206,1.11759556,895.57,893.78,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151904205,1.11759556,895.57,893.79,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151905106,2.22420844,895.57,893.8,1.09124748]
["bitfinex-derivatives","BNBF0:USTF0",1765151905306,2.848603,895.56,893.63,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151905605,1.74199012,895.55,893.63,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151905802,1.74199012,895.54,893.63,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151906005,1.74199012,895.53,893.63,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151906207,1.74199012,895.52,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151906401,1.74199012,895.51,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151906603,1.74199012,895.5,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151906800,1.74199012,895.49,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151907006,1.74199012,895.48,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151907207,1.74199012,895.47,893.66,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151907407,1.74199012,895.46,893.66,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151907702,1.74199012,895.45,893.66,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151908006,1.74199012,895.44,893.66,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151908206,1.74199012,895.43,893.68,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151908403,1.74199012,895.42,893.68,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151908704,1.74199012,895.41,893.68,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151908902,1.74199012,895.4,893.68,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151909103,1.74199012,895.39,893.69,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151909307,1.74199012,895.38,893.69,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151909505,1.74199012,895.37,893.69,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151909706,1.74199012,895.36,893.69,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151909906,1.74199012,895.35,893.69,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151910206,1.74199012,895.34,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151910406,1.74199012,895.33,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151910610,1.74199012,895.32,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151910808,1.74199012,895.31,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151911011,1.74199012,895.3,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151911206,1.74199012,895.29,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151911410,1.74199012,895.28,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151911611,1.74199012,895.27,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151911812,0.62439456,895.26,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151912013,0.62439456,895.25,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151912315,0.62439456,895.24,893.76,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151912515,0.62439456,895.23,893.76,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151912711,0.62439456,895.22,893.76,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151912909,0.62439456,895.21,893.76,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151913113,0.62439456,895.2,893.79,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151913409,0.62439456,895.19,893.79,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151913614,0.62439456,895.18,893.79,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151913814,1.10661288,895.5,893.79,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151913815,0.62439456,895.17,893.79,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151914114,0.62439456,895.16,893.79,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151914315,0.62439456,895.15,893.81,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151914516,0.62439456,895.14,893.81,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151914813,0.62439456,895.13,893.81,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151915018,0.62439456,895.12,893.81,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151915214,0.62439456,895.11,893.83,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151915410,0.62439456,895.1,893.83,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151915709,0.62439456,895.09,893.83,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151915909,0.62439456,895.08,893.83,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151916113,0.62439456,895.07,893.86,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151916311,0.62439456,895.06,893.86,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151916516,0.62439456,895.05,893.86,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151916816,0.62439456,895.04,893.86,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151917015,0.62439456,895.03,893.86,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151917212,0.62439456,895.02,893.89,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151917416,0.62439456,895.01,893.89,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151917618,0.62439456,895.0,893.89,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151917816,0.62439456,894.99,893.83,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151918011,0.62439456,894.98,893.83,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151918211,0.62439456,894.97,893.87,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151918415,0.62439456,894.96,893.87,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151918616,0.62439456,894.95,893.87,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151918817,0.62439456,894.94,893.87,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151919016,0.62439456,894.93,893.87,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151919214,0.62439456,894.92,893.91,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151919414,0.62439456,894.91,893.91,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151919619,0.62439456,894.9,893.91,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151919817,0.62439456,894.89,893.91,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151920113,0.62439456,894.89,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151920114,0.62439456,894.88,893.97,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151920319,0.62439456,894.87,893.97,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151920615,0.62439456,894.86,893.98,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151920913,0.62439456,894.85,893.98,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151921118,0.62439456,894.84,893.98,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151921317,0.62439456,894.83,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151921518,0.62439456,894.82,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151921718,0.62439456,894.81,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151921918,0.62939137,894.8,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151922115,0.62939137,894.79,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151922315,0.62939137,894.78,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151922515,0.62939137,894.77,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151922718,0.62939137,894.76,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151922915,1.10661288,895.2,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151923118,1.74708355,895.19,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151923318,1.74708355,895.18,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151923619,1.74708355,895.17,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151923919,1.74708355,895.16,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151924216,1.74708355,895.15,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151924419,1.74708355,895.14,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151924718,1.74708355,895.13,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151925017,1.74708355,895.12,893.99,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151925218,1.74708355,895.11,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151925418,1.74708355,895.1,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151925714,1.74708355,895.09,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151925913,1.74708355,895.08,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151926116,1.74708355,895.07,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151926315,1.74708355,895.06,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151926614,1.74708355,895.05,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151926814,1.74708355,895.04,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151927020,1.74708355,895.03,894.0,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151927218,1.74708355,895.02,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151927518,1.74708355,895.01,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151927715,1.74708355,895.0,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151927914,1.74708355,894.99,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151928118,1.74708355,894.98,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151928318,1.74708355,894.97,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151928518,1.74708355,894.96,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151928816,0.6294305,894.95,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151929021,0.6294305,894.94,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151929217,0.6294305,894.93,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151929516,0.6294305,894.93,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151929517,0.6294305,894.92,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151929716,0.6294305,894.91,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151929916,0.6294305,894.9,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151930117,0.6294305,894.89,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151930317,0.6294305,894.88,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151930517,0.6294305,894.87,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151930718,0.6294305,894.86,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151930919,0.6294305,894.85,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151931123,0.6294305,894.84,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151931320,0.6294305,894.83,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151931520,0.6294305,894.82,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151931721,0.6294305,894.81,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151931921,0.6294305,894.8,894.05,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151932120,0.6294305,894.79,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151932319,0.6294305,894.78,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151932519,0.6294305,894.77,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151932717,0.6294305,894.76,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151932922,0.6294305,894.75,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151933124,0.6294305,894.74,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151933418,1.10661288,895.19,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151933622,1.74764654,895.18,894.06,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151933823,1.74764654,895.17,894.09,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151934025,1.74764654,895.16,894.09,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151934225,1.74764654,895.15,894.2,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151934424,0.63003434,895.14,894.26,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151934624,0.63003434,895.13,894.26,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151934919,0.63003434,895.12,894.26,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151935127,0.63003434,895.11,894.25,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151935319,0.63003434,895.11,893.62,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765151935320,1.74743513,895.1,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151935624,1.74743513,895.09,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151935824,0.63003434,895.08,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151936024,0.63003434,895.07,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151936225,0.63003434,895.06,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151936524,0.63003434,895.05,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151936724,0.63003434,895.04,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151936924,0.63003434,895.03,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151937125,0.63003434,895.02,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151937324,0.63003434,895.01,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151937524,0.63003434,895.0,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151937724,0.63003434,894.99,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151937925,0.63003434,894.98,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151938226,0.63003434,894.97,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151938525,0.63003434,894.96,894.2,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151938721,0.63003434,894.95,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151938925,0.63003434,894.94,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151939226,0.63003434,894.94,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151939227,0.63003434,894.93,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151939422,0.63003434,894.92,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151939620,0.63003434,894.91,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151939920,0.63003434,894.9,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151940126,1.10661288,895.35,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151940321,1.74689688,895.34,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151940522,1.74689688,895.33,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151940727,1.74689688,895.32,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151941023,1.74689688,895.31,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151941227,1.74689688,895.3,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151941429,1.74689688,895.29,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151941627,1.74689688,895.28,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151941824,1.74689688,895.27,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151942024,1.74689688,895.26,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151942225,1.74689688,895.25,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151942426,1.74689688,895.24,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151942625,1.74689688,895.23,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151942825,1.74689688,895.22,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151943025,1.74689688,895.21,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151943230,1.74689688,895.2,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151943428,1.74689688,895.19,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151943628,1.74689688,895.18,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151943829,1.74689688,895.17,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151944128,1.74689688,895.16,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151944328,1.74689688,895.15,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151944625,1.74689688,895.14,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151944828,1.74689688,895.13,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151945024,1.74689688,895.12,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151945226,1.74689688,895.11,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151945425,1.10661288,895.35,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151945426,1.74689688,895.1,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151945727,0.62945189,895.09,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151945925,0.62945189,895.08,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151946126,0.62945189,895.07,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151946330,0.62945189,895.06,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151946529,0.62945189,895.05,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151946732,0.62945189,895.04,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151947030,0.62945189,895.03,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151947331,0.62945189,895.02,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151947630,0.62945189,895.01,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151947830,0.62945189,895.0,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151948130,0.62945189,894.99,894.23,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151948332,0.62945189,894.98,894.22,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151948536,1.10661288,895.43,894.22,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151948735,1.74655894,895.42,894.22,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151948935,1.74655894,895.41,894.22,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151949237,2.85317182,895.4,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151949534,1.74655894,895.39,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151949734,1.74655894,895.38,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151950035,1.74655894,895.37,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151950235,1.74655894,895.36,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151950430,1.74655894,895.35,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151950630,1.74655894,895.34,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151950834,1.74655894,895.33,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151951131,1.74655894,895.32,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151951331,1.74655894,895.31,894.19,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151951535,1.74655894,895.3,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151951830,1.74655894,895.29,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151952029,1.74655894,895.28,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151952234,1.74655894,895.27,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151952431,1.10661288,895.41,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151952432,1.74655894,895.26,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151952736,1.74655894,895.25,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151953034,1.74655894,895.24,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151953235,1.74655894,895.23,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151953435,1.74655894,895.22,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151953636,1.74655894,895.21,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151953835,1.74655894,895.2,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151954131,1.74655894,895.19,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151954336,1.74655894,895.18,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151954632,1.74655894,895.17,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151954836,1.74655894,895.16,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151955036,0.62918835,895.15,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151955237,0.62918835,895.14,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151955433,0.62918835,895.13,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151955637,0.62918835,895.12,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151955833,0.62918835,895.11,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151956034,0.62918835,895.1,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151956337,0.62918835,895.09,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151956537,0.62918835,895.08,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151956837,0.62918835,895.07,894.17,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151957036,0.62918835,895.06,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151957236,0.62918835,895.05,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151957434,0.62918835,895.04,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151957634,0.62918835,895.03,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151957837,0.62918835,895.02,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151958034,0.62918835,895.01,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151958234,0.62918835,895.0,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151958438,1.10661288,895.42,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151958439,0.62918835,894.99,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151958639,0.62918835,894.98,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151958836,1.10661288,895.42,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151959033,1.74629933,895.41,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151959236,1.74629933,895.4,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151959440,1.74629933,895.39,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151959640,1.74629933,895.38,894.18,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151959840,1.74629933,895.37,894.31,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151960040,1.74629933,895.36,894.31,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151960240,1.74629933,895.35,894.3,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151960441,1.74629933,895.34,894.3,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151960638,1.74629933,895.33,894.3,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151960942,1.74629933,895.32,894.3,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151961140,0.62890599,895.31,894.29,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151961444,0.62890599,895.3,894.29,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151961740,0.62890599,895.29,894.3,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151961942,0.62890599,895.28,894.3,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151962144,0.62890599,895.27,894.37,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151962344,0.62890599,895.26,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151962642,0.62890599,895.25,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151962845,0.62890599,895.24,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151963045,0.62890599,895.23,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151963242,1.10661288,895.7,894.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151963546,1.74528065,895.69,894.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151963740,1.74528065,895.68,894.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151963942,1.74528065,895.67,894.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151964143,1.74528065,895.66,894.37,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151964344,0.0082687,896.6,893.73,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765151964345,1.74528065,895.65,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151964640,1.74528065,895.64,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151964840,1.10661288,895.71,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151964841,1.74528065,895.63,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151965044,1.74528065,895.62,894.36,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151965243,1.74528065,895.61,894.35,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151965447,1.74528065,895.6,894.35,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151965746,1.74528065,895.59,894.35,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151966042,1.74528065,895.58,894.35,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151966241,1.74528065,895.57,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151966445,1.74528065,895.56,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151966644,1.74528065,895.55,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151966841,1.74528065,895.54,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151967045,1.74528065,895.53,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151967345,1.74528065,895.52,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151967546,1.74528065,895.51,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151967742,1.74528065,895.5,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151967947,1.74528065,895.49,894.34,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151968245,0.62818222,895.48,894.33,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151968440,0.62818222,895.47,894.33,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151968644,0.62818222,895.46,894.33,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151968843,0.62818222,895.45,894.33,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151969041,0.62818222,895.44,894.33,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151969246,0.62818222,895.43,894.32,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151969443,0.62818222,895.42,894.25,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151969644,0.62818222,895.41,894.24,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151969844,0.62818222,895.4,894.24,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151970046,0.62818222,895.39,894.24,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151970244,0.62818222,895.38,894.24,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151970442,0.62818222,895.37,894.23,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151970644,1.74547493,895.36,894.16,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151970846,1.74547493,895.35,894.16,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151971049,1.74547493,895.34,894.16,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151971249,1.74547493,895.33,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151971545,1.74547493,895.32,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151971749,1.74547493,895.31,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151971949,1.74547493,895.3,894.04,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151972149,1.74547493,895.3,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151972150,1.74547493,895.29,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151972351,1.74547493,895.28,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151972546,1.74547493,895.27,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151972747,1.74547493,895.26,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151972949,1.74547493,895.25,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151973150,1.74547493,895.24,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151973345,1.74547493,895.23,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151973547,1.74547493,895.22,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151973747,1.74547493,895.21,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151974051,1.74547493,895.2,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151974350,1.74547493,895.19,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151974550,0.62818222,895.18,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151974750,0.62818222,895.17,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151974946,0.62818222,895.16,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151975146,0.62818222,895.15,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151975348,0.62818222,895.14,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151975550,0.62818222,895.13,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151975750,0.62818222,895.12,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151975948,0.62818222,895.11,894.01,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151976252,0.62818222,895.1,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151976452,0.62818222,895.09,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151976649,0.62818222,895.08,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151976950,0.62818222,895.07,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151977253,0.62818222,895.06,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151977553,0.62818222,895.05,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151977750,0.62818222,895.04,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151977949,0.62818222,895.03,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151978250,0.62818222,895.02,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151978455,0.62818222,895.01,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151978754,0.62818222,895.0,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151978956,0.62818222,894.99,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151979250,0.62818222,894.98,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151979454,0.62818222,894.97,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151979652,1.10661288,895.42,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151979851,1.74608247,895.41,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151980057,1.74608247,895.4,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151980256,1.74608247,895.39,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151980551,1.74608247,895.38,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151980750,1.74608247,895.37,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151980955,1.74608247,895.36,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151981157,1.74608247,895.35,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151981354,1.74608247,895.34,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151981553,1.74608247,895.33,894.03,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151981757,1.74608247,895.32,894.02,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151981958,1.10661288,895.13,893.75,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151982253,1.74608247,895.12,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151982452,1.74608247,895.11,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151982652,1.74608247,895.1,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151982856,1.74608247,895.09,893.74,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151983156,1.74608247,895.08,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151983357,1.10661288,895.12,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151983358,1.74608247,895.07,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151983653,1.74608247,895.06,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151983858,1.74608247,895.05,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151984053,1.74608247,895.04,893.71,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151984257,1.74608247,895.03,893.7,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151984456,1.74608247,895.02,893.7,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151984753,1.74608247,895.01,893.7,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151984957,1.74608247,895.0,893.7,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151985155,1.74608247,894.99,893.7,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151985354,1.74608247,894.98,893.7,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151985554,1.74608247,894.97,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151985755,1.74608247,894.96,893.64,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151985955,1.74608247,894.95,893.62,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151986158,1.74608247,894.94,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151986459,1.74608247,894.93,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151986658,1.74608247,894.92,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151986855,1.74608247,894.91,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151987056,1.74608247,894.9,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151987259,1.74608247,894.89,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151987454,1.74608247,894.88,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151987759,1.74608247,894.87,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151987957,1.74608247,894.86,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151988155,1.74608247,894.85,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151988361,1.74608247,894.84,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151988557,1.74608247,894.83,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151988757,1.74608247,894.82,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151988958,1.74608247,894.81,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151989161,1.74608247,894.8,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151989458,1.74608247,894.79,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151989658,1.74608247,894.78,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151989856,1.10661288,894.98,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151989857,1.74608247,894.77,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151990163,0.62859304,894.76,893.61,12.29111587]
["bitfinex-derivatives","BNBF0:USTF0",1765151990363,0.62859304,894.75,893.41,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151990559,0.62859304,894.74,893.41,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151990760,0.62859304,894.73,893.41,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151991064,0.62859304,894.72,893.41,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151991260,0.62859304,894.71,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151991461,0.62859304,894.7,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151991665,0.62859304,894.69,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151991867,0.62859304,894.68,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151992067,0.62859304,894.67,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151992268,0.62859304,894.66,893.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151992468,0.62859304,894.65,893.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151992665,0.62859304,894.64,893.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151992865,0.62859304,894.63,893.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151993069,0.62859304,894.62,893.38,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151993270,1.10661288,895.07,893.39,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151993470,0.01011408,895.55,892.72,2.71652557]
["bitfinex-derivatives","BNBF0:USTF0",1765151993471,1.75225335,895.06,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151993671,1.75225335,895.05,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151993870,1.75225335,895.04,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151994171,1.75225335,895.03,893.39,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151994367,1.75225335,895.02,893.39,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151994569,1.75225335,895.01,893.39,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151994769,1.75225335,895.0,893.39,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151994967,1.75225335,894.99,893.41,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151995166,1.75225335,894.98,893.4,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151995468,1.75225335,894.97,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151995668,1.75225335,894.96,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151995866,1.75225335,894.95,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151996065,0.63419227,894.94,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151996271,0.63419227,894.93,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151996565,0.63419227,894.92,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151996769,0.63419227,894.91,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151996966,0.63419227,894.9,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151997167,0.63419227,894.89,893.43,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151997370,0.63419227,894.88,893.43,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151997570,0.63419227,894.87,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151997772,0.63419227,894.86,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151997972,0.63419227,894.85,893.45,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151998173,0.63419227,894.84,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151998473,0.63419227,894.83,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151998666,0.63419227,894.82,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151998868,0.63419227,894.81,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151999075,0.63419227,894.8,893.44,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151999271,0.63419227,894.79,893.43,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151999472,0.63419227,894.78,893.43,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151999769,0.63419227,894.77,893.43,1.64136741]
["bitfinex-derivatives","BNBF0:USTF0",1765151999973,0.63419227,894.76,893.43,1.64136741]