{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764979202125,1.68484671,885.48,883.9,1.11415316]
["bitfinex-derivatives","BNBF0:USTF0",1764979202327,1.12356026,885.34,883.9,1.11415316]
["bitfinex-derivatives","BNBF0:USTF0",1764979202923,1.12356026,885.34,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979203124,1.68484671,885.5,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979203728,1.12427238,885.37,884.16,0.83607124]
["bitfinex-derivatives","BNBF0:USTF0",1764979204128,1.12427238,885.37,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979204327,1.68484671,885.53,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979204624,2.80807786,886.17,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979204825,1.12503061,885.13,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979205325,1.12503061,885.15,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979205528,1.12503061,885.13,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979206127,1.12503061,885.12,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979206328,1.12503061,885.07,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979207325,1.12503061,885.04,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979208230,1.12503061,885.02,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979208830,1.12503061,884.99,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979209426,1.12503061,884.94,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979209733,1.12503061,884.93,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979210129,3.931309,885.0,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979210425,2.80807786,884.68,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979211930,2.80807786,884.59,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979212527,2.80807786,884.6,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979213426,2.80807786,884.6,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979213626,2.80807786,884.61,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979214730,2.80807786,884.62,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979216632,2.80807786,884.63,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979217632,2.80807786,884.64,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979219732,2.80807786,884.65,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979220330,2.80807786,884.66,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979222434,2.80807786,884.67,884.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764979224440,2.80807786,884.59,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979224939,2.80807786,884.55,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979225335,2.80807786,884.59,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979226436,2.80807786,884.58,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979227540,2.80807786,884.59,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979229542,2.80807786,884.6,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979230738,2.80807786,884.61,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979231642,2.80807786,884.62,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979232239,2.80807786,884.59,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979232839,2.80807786,884.6,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979233643,3.931309,884.92,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979233644,2.80807786,884.61,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979235244,2.80807786,884.62,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979235742,2.80807786,884.63,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979236240,2.80807786,884.64,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979239446,2.80807786,884.65,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979242548,2.80807786,884.66,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979242947,2.80807786,884.64,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979243653,2.80807786,884.65,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979244653,2.80807786,884.61,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979246554,2.80807786,884.59,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979248751,2.80807786,884.58,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979249356,2.80807786,884.53,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979249755,2.80807786,884.51,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979250252,2.80807786,884.5,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979251356,2.80807786,884.49,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979252356,2.80807786,884.47,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979253350,2.80807786,884.46,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979255454,2.80807786,884.45,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979256558,2.80807786,884.44,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979257556,2.80807786,884.42,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979258557,2.80807786,884.41,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979259557,2.80807786,884.39,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979260658,2.80807786,884.38,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979263761,2.80807786,884.37,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979265258,2.80807786,884.38,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979265857,2.80807786,884.37,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979266461,2.80807786,884.3,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979268564,2.80807786,884.29,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979269460,2.80807786,884.28,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979271066,2.80807786,884.27,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979271666,2.80807786,884.16,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979272166,2.80807786,884.15,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979273562,2.80807786,884.09,884.06,0.83561487]
["bitfinex-derivatives","BNBF0:USTF0",1764979274566,2.80807786,884.09,883.7,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764979274766,2.80807786,884.01,883.7,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764979275270,2.80807786,884.02,883.7,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764979275866,2.80807786,883.96,883.7,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764979276271,2.80807786,883.98,883.7,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764979276670,2.80807786,883.98,883.7,0.13864525]
["bitfinex-derivatives","BNBF0:USTF0",1764979277468,2.80807786,883.99,883.7,0.13864525]
["bitfinex-derivatives","BNBF0:USTF0",1764979277968,2.80807786,884.02,883.7,0.13864525]
["bitfinex-derivatives","BNBF0:USTF0",1764979278471,2.80807786,884.03,883.7,0.13864525]
["bitfinex-derivatives","BNBF0:USTF0",1764979279468,2.80807786,884.04,883.7,0.13864525]
["bitfinex-derivatives","BNBF0:USTF0",1764979279966,0.19700195,883.96,883.7,0.13864525]
["bitfinex-derivatives","BNBF0:USTF0",1764979284776,0.19700195,883.96,883.7,0.01918778]
["bitfinex-derivatives","BNBF0:USTF0",1764979285076,2.80807786,883.94,883.7,0.01918778]
["bitfinex-derivatives","BNBF0:USTF0",1764979286074,2.80807786,883.93,883.7,0.01918778]
["bitfinex-derivatives","BNBF0:USTF0",1764979286578,2.80807786,883.95,883.7,0.01918778]
["bitfinex-derivatives","BNBF0:USTF0",1764979286778,2.80807786,883.95,883.7,0.00269588]
["bitfinex-derivatives","BNBF0:USTF0",1764979287674,3.00507981,883.96,883.7,0.00269588]
["bitfinex-derivatives","BNBF0:USTF0",1764979288679,0.19700195,883.96,883.7,0.00269588]
["bitfinex-derivatives","BNBF0:USTF0",1764979296688,0.19700195,883.96,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979296889,1.1233244,883.28,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979304389,1.1233244,883.27,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979307195,1.1233244,883.26,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979309292,1.1233244,883.25,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979309792,1.1233244,883.26,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979310194,1.1233244,883.25,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979313296,1.1233244,883.24,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979315292,1.1233244,883.23,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979316299,1.1233244,883.22,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979317197,1.1233244,883.21,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979319295,1.1233244,883.2,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979320398,1.1233244,883.19,882.24,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764979320900,1.1233244,883.19,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979321102,1.1233244,883.13,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979321297,1.1233244,883.08,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979321798,1.1233244,882.99,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979322199,1.1233244,882.98,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979323304,1.1233244,882.97,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979323801,1.1233244,882.98,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979324006,1.1233244,882.99,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979324201,1.6849866,883.15,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979324202,1.1233244,882.98,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979324401,1.1233244,883.0,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979324605,1.1233244,883.05,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979325407,1.1233244,883.04,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979326404,0.01021966,883.92,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979326405,1.1233244,883.02,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979327503,1.1233244,883.01,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979328308,1.1233244,883.0,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979329305,1.1233244,882.98,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979330203,1.1233244,882.97,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979330405,1.1233244,882.95,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979331310,1.1233244,882.94,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979332209,1.1233244,882.93,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979333410,1.1233244,882.92,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979334310,1.1233244,882.91,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979335411,1.1233244,882.89,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979338313,1.1233244,882.88,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979339817,2.80807786,883.68,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979339818,1.1233244,882.93,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979341515,1.1233244,882.92,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979344217,1.1233244,882.91,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979348421,1.1233244,882.9,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979354626,1.1233244,882.89,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979354828,1.1233244,882.88,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979355428,0.01035073,883.76,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979355429,1.1233244,882.87,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979355931,1.1233244,882.85,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979356430,1.1233244,882.8,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979357725,1.1233244,882.79,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979358431,1.1233244,882.8,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979363232,1.1233244,882.81,882.25,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764979365635,1.1233244,882.81,882.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764979369231,1.1233244,882.8,882.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764979369631,1.1233244,882.81,882.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764979369835,1.1233244,882.81,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979370232,1.1233244,882.8,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979374438,1.1233244,882.79,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979377239,1.1233244,882.78,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979379237,1.1233244,882.77,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979382037,1.1233244,882.66,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979383139,1.1233244,882.67,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979383844,1.1233244,882.68,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979385344,1.6849866,882.84,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979385345,1.1233244,882.69,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979387345,1.1233244,882.7,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979391144,1.1233244,882.71,882.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764979391844,1.1233244,882.71,882.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764979394046,1.1233244,882.74,882.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764979395047,1.1233244,882.73,882.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764979395751,1.1233244,882.78,882.18,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764979402451,1.1233244,882.77,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979406260,1.1233244,882.76,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979407667,1.1233244,882.79,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979407861,1.1233244,882.82,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979409361,1.1233244,882.81,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979412062,1.1233244,882.84,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979412763,1.1233244,882.85,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979413762,1.1233244,882.88,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979413959,1.1233244,882.87,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979417463,1.1233244,882.89,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979418161,1.1233244,882.9,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979418366,1.1233244,882.89,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979418866,1.1233244,882.9,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979419068,1.1233244,882.89,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979421368,1.1233244,882.9,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979421664,1.1233244,882.89,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979423466,1.1233244,882.88,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979425271,1.1233244,882.89,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979431771,1.1233244,882.88,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979432671,1.1233244,882.86,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979433372,0.01337176,883.74,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979433373,1.1233244,882.87,882.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764979439577,1.1233244,882.87,882.2,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764979440273,1.1233244,882.85,882.2,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764979440478,1.1233244,882.83,882.2,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764979440773,1.1233244,882.8,882.2,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764979443278,1.1233244,882.81,882.2,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764979443783,1.1233244,882.81,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979445182,1.1233244,882.8,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979445386,1.1233244,882.81,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979445787,1.1233244,882.8,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979447084,1.1233244,882.81,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979448387,2.80807786,883.6,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979448388,1.1233244,882.88,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979448588,1.1233244,882.87,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979449289,1.1233244,882.88,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979449586,1.1233244,882.87,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979452992,1.1233244,882.88,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979453188,1.1233244,882.87,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979453392,1.1233244,882.86,882.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764979454093,1.1233244,882.86,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979455692,1.1233244,882.87,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979457193,1.1233244,882.86,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979459090,1.1233244,882.87,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979463199,1.1233244,882.86,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979467205,1.1233244,882.85,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979470005,1.1233244,882.84,882.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764979472606,1.1233244,882.84,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979473902,1.1233244,882.85,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979475107,1.6849866,883.01,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979475108,1.1233244,882.84,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979491317,1.1233244,882.83,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979492018,1.1233244,882.77,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979493016,1.1233244,882.71,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979495123,1.1233244,882.68,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979495420,1.1233244,882.63,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979497123,1.1233244,882.64,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979498124,1.1233244,882.65,882.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1764979499320,1.1233244,882.65,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979501425,1.1233244,882.68,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979501625,1.1233244,882.69,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979504329,1.1233244,882.73,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979508626,1.1233244,882.72,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979511133,1.1233244,882.73,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979512429,1.1233244,882.73,882.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764979513234,1.1233244,882.72,882.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764979514934,1.1233244,882.73,882.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764979515530,1.1233244,882.79,882.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764979523745,1.1233244,882.79,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979526250,1.1233244,882.8,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979533356,1.1233244,882.79,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979533860,1.1233244,882.78,882.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764979537362,1.1233244,882.78,882.01,0.84337029]
["bitfinex-derivatives","BNBF0:USTF0",1764979537962,1.1233244,882.73,881.96,0.84337029]
["bitfinex-derivatives","BNBF0:USTF0",1764979538159,1.1233244,882.73,881.96,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979540169,1.1233244,882.79,882.02,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979543775,1.1233244,882.81,882.04,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979543977,1.1233244,882.9,882.13,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979544177,1.1233244,882.91,882.12,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979547174,1.1233244,882.91,882.1,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979547378,1.1233244,882.9,882.09,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979548979,1.1233244,882.92,882.1,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979550179,1.1233244,882.92,882.09,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979553176,1.1233244,882.93,882.08,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979555079,1.1233244,882.87,882.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764979556485,1.1233244,882.88,882.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764979557282,1.1233244,882.87,882.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764979557783,1.1233244,882.88,882.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764979558186,1.1233244,882.87,882.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764979559484,1.1233244,882.93,882.1,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979559991,1.1233244,883.03,882.2,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979560387,1.1233244,883.04,882.21,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979560993,1.1233244,883.11,882.28,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979561187,1.1233244,883.11,882.29,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979561389,1.32041784,883.15,882.29,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979562291,0.19709344,883.15,882.28,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979563289,0.19709344,883.15,882.27,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979564295,0.19709344,883.15,882.26,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979564493,0.19709344,883.15,882.25,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979565392,0.19709344,883.15,882.09,2.14830335]
["bitfinex-derivatives","BNBF0:USTF0",1764979565393,0.19709344,883.15,882.24,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979565989,0.19709344,883.15,882.25,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979566391,0.19709344,883.15,882.24,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979568198,0.19709344,883.15,882.23,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979569192,0.19709344,883.15,882.22,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979570594,1.1233244,883.33,882.24,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979570898,0.19706888,883.27,882.32,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979571194,0.19706888,883.27,882.31,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979571596,0.19706888,883.27,882.37,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979572297,0.19706888,883.27,882.36,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979572597,0.19706888,883.27,882.37,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979572995,0.19706888,883.27,882.36,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979573193,0.19706888,883.27,882.34,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979574100,0.19706888,883.27,882.35,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979574298,0.19706888,883.27,882.33,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979574994,1.1233244,883.44,882.33,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979575196,1.1233244,883.46,882.34,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979575396,0.19703876,883.38,882.35,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979576200,0.19703876,883.38,882.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764979594009,0.19703876,883.38,882.37,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979595309,1.1233244,883.67,882.37,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979595514,1.1233244,883.71,882.41,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979595713,0.19700474,883.55,882.41,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979596013,0.19700474,883.55,882.43,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979597117,0.19700474,883.55,882.47,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979597314,0.19700474,883.55,882.46,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979598017,0.19700474,883.55,882.47,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979599113,0.19700474,883.55,882.48,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979599413,0.19700474,883.55,882.54,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979599613,1.1233244,883.91,882.59,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979599818,0.19696794,883.72,882.59,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979600117,0.19696794,883.72,882.6,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979600315,0.19696794,883.72,882.58,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979600513,0.19696794,883.72,882.59,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979601218,0.19696794,883.72,882.58,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979604319,0.19696794,883.72,882.57,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979606221,0.19696794,883.72,882.56,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979606722,0.19696794,883.72,882.55,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979607822,0.19696794,883.72,882.42,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979608122,0.19696794,883.72,882.36,2.22169463]
["bitfinex-derivatives","BNBF0:USTF0",1764979609018,1.1233244,883.71,882.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764979610023,1.1233244,883.7,882.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764979610421,1.1233244,883.7,882.36,2.22169463]
["bitfinex-derivatives","BNBF0:USTF0",1764979610619,1.1233244,883.71,882.36,2.22169463]
["bitfinex-derivatives","BNBF0:USTF0",1764979610918,1.1233244,883.7,882.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764979611224,1.1233244,883.69,882.36,2.22169463]
["bitfinex-derivatives","BNBF0:USTF0",1764979611919,1.1233244,883.68,882.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764979612119,1.1233244,883.65,882.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764979612320,1.1233244,883.65,882.33,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979613322,1.1233244,883.65,882.18,1.11630335]
["bitfinex-derivatives","BNBF0:USTF0",1764979613323,1.1233244,883.64,882.34,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979614221,1.1233244,883.63,882.35,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979615120,0.19696794,883.72,882.36,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979615121,1.1233244,883.62,882.36,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979615423,1.1233244,883.62,882.21,1.11630335]
["bitfinex-derivatives","BNBF0:USTF0",1764979615424,1.1233244,883.61,882.37,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979615726,1.1233244,883.61,882.37,1.90469463]
["bitfinex-derivatives","BNBF0:USTF0",1764979616224,1.1233244,883.6,882.38,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979617228,1.1233244,883.58,882.4,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979618129,1.1233244,883.57,882.41,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979618327,1.1233244,883.56,882.42,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979619127,1.1233244,883.54,882.44,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979620132,1.1233244,883.53,882.42,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979620329,1.1233244,883.51,882.4,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979620935,1.1233244,883.48,882.37,1.90469463]
["bitfinex-derivatives","BNBF0:USTF0",1764979621136,1.1233244,883.45,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979621330,1.1233244,883.4,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979622235,1.1233244,883.39,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979623433,1.1233244,883.41,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979624136,1.1233244,883.4,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979626235,1.1233244,883.39,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979628237,1.1233244,883.38,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979630238,1.1233244,883.37,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979639152,1.1233244,883.38,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979640054,1.1233244,883.37,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979642255,1.1233244,883.38,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979649662,1.1233244,883.39,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979658270,1.1233244,883.4,882.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764979658571,1.1233244,883.45,882.4,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979659174,1.1233244,883.44,882.4,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979659474,1.1233244,883.44,882.41,2.36269463]
["bitfinex-derivatives","BNBF0:USTF0",1764979660370,1.1233244,883.43,882.42,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979661376,1.1233244,883.49,882.49,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979662175,1.1233244,883.48,882.5,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979663275,1.1233244,883.46,882.51,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979664274,1.1233244,883.45,882.52,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979665273,1.1233244,883.44,882.54,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979666180,1.1233244,883.42,882.56,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979666678,1.1233244,883.47,882.6,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979666879,1.1233244,883.55,882.69,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979667374,1.1233244,883.54,882.7,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979667976,1.1233244,883.6,882.71,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979668176,1.1233244,883.6,882.75,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979668377,1.1233244,883.66,882.79,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979669481,1.1233244,883.67,882.77,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979670177,1.1233244,883.67,882.78,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979670380,1.1233244,883.68,882.77,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979670781,1.1233244,883.68,882.76,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979671082,1.1233244,883.66,882.74,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979671577,1.1233244,883.67,882.73,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979672378,1.1233244,883.68,882.73,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979673279,1.1233244,883.68,882.72,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979673484,1.1233244,883.69,882.72,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979673682,1.1233244,883.68,882.71,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979674080,1.1233244,883.64,882.67,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979674580,1.1233244,883.62,882.64,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979675480,1.1233244,883.63,882.64,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979676881,1.1233244,883.62,882.63,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979677285,1.1233244,883.62,882.62,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979678187,1.1233244,883.61,882.61,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979678382,1.1233244,883.57,882.57,0.84569463]
["bitfinex-derivatives","BNBF0:USTF0",1764979678582,1.1233244,883.57,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979678986,1.1233244,883.54,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979679187,0.19696794,883.72,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979679188,1.1233244,883.55,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979680386,1.1233244,883.54,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979682784,1.1233244,883.49,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979683088,1.1233244,883.46,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979687493,1.1233244,883.47,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979688293,0.19696794,883.72,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979688294,1.1233244,883.5,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979688797,1.1233244,883.51,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979689294,1.1233244,883.5,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979689594,1.1233244,883.52,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979690298,1.1233244,883.51,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979690694,1.1233244,883.52,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979694800,1.1233244,883.55,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979695099,1.1233244,883.03,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979695395,1.1233244,883.04,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979695694,1.1233244,883.05,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979696395,1.1233244,883.07,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979696894,1.1233244,883.05,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979697098,1.1233244,883.07,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979697298,1.1233244,883.09,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979698300,1.1233244,883.1,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979699000,1.1233244,883.12,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979699301,1.1233244,883.22,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979700300,1.1233244,883.23,882.63,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764979701504,1.1233244,883.23,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979702206,1.1233244,883.24,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979704301,1.1233244,883.25,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979705406,1.1233244,883.26,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979707606,1.1233244,883.27,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979707905,1.1233244,883.39,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979708105,1.1233244,883.47,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979714109,1.1233244,883.48,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979714407,1.1233244,883.49,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979714605,1.1233244,883.53,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979715306,1.1233244,883.52,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979716210,1.1233244,883.53,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979716611,1.1233244,883.52,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979719512,1.1233244,883.53,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979724816,1.1233244,883.55,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979725015,1.1233244,883.63,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979726110,1.1233244,883.71,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979726408,0.19696794,883.72,882.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764979732221,0.19696794,883.72,882.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1764979734821,0.19696794,883.72,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979740628,1.1233244,883.7,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979743428,1.1233244,883.67,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979744628,1.1233244,883.65,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979745734,1.1233244,883.64,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979746032,1.1233244,883.61,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979746232,1.1233244,883.49,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979746432,1.1233244,883.5,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979747232,1.1233244,883.49,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979748033,1.1233244,883.46,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979748231,1.1233244,883.4,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979750332,1.1233244,883.41,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979750636,1.1233244,883.42,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979751938,0.19696794,883.72,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979753138,1.12498309,883.42,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979755342,1.12498309,883.41,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979756040,1.12498309,883.42,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979756240,1.12498309,883.41,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979757342,1.12498309,883.4,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979758540,1.12498309,883.39,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979760342,1.12498309,883.38,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979762337,1.12498309,883.37,882.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764979763738,1.12498309,883.37,882.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1764979764242,1.12498309,883.36,882.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1764979765840,1.12498309,883.36,882.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764979766240,1.12498309,883.35,882.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764979774640,1.12498309,883.35,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979775045,1.12498309,883.34,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979776943,1.12498309,883.35,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979780846,1.12498309,883.33,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979781046,1.12498309,883.28,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979782245,1.12498309,883.29,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979785048,1.12498309,883.28,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979785852,1.12498309,883.27,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979786053,1.12498309,883.17,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979786250,1.12498309,883.18,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979788351,1.12498309,883.19,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979788854,1.12498309,883.18,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979792356,1.12498309,883.17,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979793154,1.12498309,883.18,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979793357,1.12498309,883.16,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979794459,1.12498309,883.15,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979795159,1.12498309,883.16,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979795355,1.12498309,883.15,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979796258,1.12498309,883.14,882.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764979797057,1.12498309,883.14,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979797255,1.12498309,883.13,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979798960,1.12498309,883.12,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979799462,1.12498309,883.1,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979800060,0.19708004,883.01,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979800362,1.12498309,883.0,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979800565,1.12498309,882.93,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979801260,1.12498309,882.9,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979801564,1.12498309,882.85,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979802167,1.12498309,882.86,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979802366,1.12498309,882.83,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979803161,1.12498309,882.84,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979804161,1.12498309,882.85,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979805065,1.12498309,882.86,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979805363,1.12498309,882.85,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979805864,1.12498309,882.83,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979806066,1.68747464,882.84,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979806266,1.12743245,882.7,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979806566,1.12743245,882.71,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979806861,1.12743245,882.7,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979807365,1.12743245,882.72,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979808066,1.12743245,882.74,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979809168,1.12743245,882.76,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979810168,1.12743245,882.78,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979811168,1.12743245,882.79,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979811769,1.12743245,882.83,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979812064,1.12743245,882.91,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979812271,1.12743245,882.92,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979812569,1.12743245,882.97,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979813272,1.12743245,882.99,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979813571,0.19708004,883.01,882.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764979821777,0.19708004,883.01,881.72,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979821978,0.19708004,883.01,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979826281,1.32451249,883.01,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979829082,1.12743245,883.0,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979831379,1.12743245,882.99,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979833185,1.12743245,882.98,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979835885,1.12743245,882.97,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979836287,1.12743245,882.96,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979837087,1.12743245,882.95,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979839187,1.12743245,882.94,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979840087,1.12743245,882.93,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979841191,1.12743245,882.92,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979842290,1.12743245,882.91,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979843190,1.12743245,882.9,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979844194,1.12743245,882.89,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979845796,1.12743245,882.88,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979845994,1.12743245,882.89,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979846190,1.12743245,882.88,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979847998,1.12743245,882.91,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979848196,1.12743245,883.0,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979850097,1.12743245,882.99,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979852194,1.12743245,882.98,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979852997,1.12743245,882.97,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979853397,1.12743245,882.98,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979855197,1.12743245,882.97,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979857293,1.12743245,882.96,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979859102,1.12743245,882.95,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979861104,1.12743245,882.96,882.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1764979864903,1.12743245,882.96,882.04,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979866304,1.12743245,882.96,882.05,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979867209,1.12743245,882.95,882.06,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979867709,1.12743245,882.95,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979868208,1.12743245,882.94,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979869207,0.19708004,883.01,882.07,1.90562191]
["bitfinex-derivatives","BNBF0:USTF0",1764979869208,1.12743245,882.93,882.07,1.90562191]
["bitfinex-derivatives","BNBF0:USTF0",1764979870213,1.12743245,882.92,882.08,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979871113,1.12743245,882.91,882.09,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979871614,1.12743245,882.9,882.09,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979872309,0.19708004,883.01,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979872310,1.12743245,882.89,882.08,0.84062191]
["bitfinex-derivatives","BNBF0:USTF0",1764979872612,1.12743245,882.76,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979886021,1.12743245,882.74,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979886225,1.12743245,882.7,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979886527,1.12743245,882.63,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979887226,1.12743245,882.64,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979889126,1.12743245,882.65,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979890126,1.12743245,882.66,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979892224,1.12743245,882.67,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979892829,1.12743245,882.66,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979893028,1.12743245,882.62,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979893223,0.19708004,883.01,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979893224,1.12743245,882.61,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979893828,1.12743245,882.59,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979894130,1.12743245,882.6,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979895227,1.12743245,882.61,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979896327,0.19708004,883.01,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979896328,1.12743245,882.62,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979898032,1.12743245,882.65,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979898232,1.12743245,882.66,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979898432,1.12743245,882.69,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979899228,1.12743245,882.7,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979900336,1.12743245,882.78,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979900929,1.12743245,882.8,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979906439,1.12743245,882.79,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979907342,1.12743245,882.76,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979907742,1.12743245,882.71,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979910943,1.12743245,882.72,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979913545,1.12743245,882.71,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979913844,1.12743245,882.68,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979914048,1.12743245,882.44,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979915148,1.12743245,882.45,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979916346,1.12743245,882.46,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979917147,1.12743245,882.47,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979918152,1.12743245,882.48,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979919051,1.12743245,882.47,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979919253,1.12743245,882.48,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979921451,1.12743245,882.4,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979921756,1.12743245,882.42,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979922251,1.12743245,882.43,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979922455,1.12743245,882.44,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979923358,1.12743245,882.45,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979923558,1.12743245,882.42,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979924362,1.12743245,882.43,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979926360,1.12743245,882.44,882.07,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764979926560,1.12743245,882.44,881.27,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979927360,1.12743245,882.44,881.26,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979927865,1.12743245,882.35,881.17,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979928060,1.12743245,882.33,881.16,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979928364,1.12743245,882.34,881.15,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979929163,1.12743245,882.32,881.14,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979929364,1.12743245,882.31,881.1,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979930359,1.12743245,882.31,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979931364,1.12743245,882.32,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979932163,1.12743245,882.31,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979932363,1.12743245,882.32,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979933064,1.12743245,882.21,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979933364,1.12743245,882.23,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979934066,1.12743245,882.18,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979934263,1.12743245,882.2,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979934764,1.12743245,882.17,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979935263,1.12743245,882.19,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979935463,1.12743245,882.18,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979935962,1.12743245,882.13,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979936367,1.12743245,882.15,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979937063,1.12743245,882.14,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979937268,0.19708004,883.01,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979937269,1.12743245,882.16,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979938368,1.12743245,882.18,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979939165,1.12743245,882.19,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979939369,1.12743245,882.2,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979940370,1.12743245,882.23,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979940566,1.12743245,882.18,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979941267,1.12743245,882.19,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979942270,1.12743245,882.2,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979943174,1.12743245,882.19,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979943371,1.12743245,882.2,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979943569,1.12743245,882.21,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979943773,1.12743245,882.2,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979944173,1.12743245,882.21,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979946576,1.12743245,882.22,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979948277,1.12743245,882.23,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979952477,1.12743245,882.24,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979955881,1.12743245,882.25,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979960186,1.12743245,882.24,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979961087,1.12743245,882.23,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979962084,1.12743245,882.22,881.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764979962381,1.12743245,882.22,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979963187,1.12743245,882.21,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979963387,1.12743245,882.2,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979964190,1.12743245,882.19,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979964885,1.12743245,882.26,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979965088,1.12743245,882.32,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979965285,1.12743245,882.3,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979965589,1.12743245,882.31,881.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764979965989,1.12743245,882.31,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979966190,1.12743245,882.29,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979967085,1.12743245,882.27,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979968187,1.12743245,882.26,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979968391,1.12743245,882.25,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979969188,1.12743245,882.24,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979970093,1.12743245,882.22,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979970488,1.12743245,882.25,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979971087,1.12743245,882.24,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979972193,1.12743245,882.22,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979972395,1.12743245,882.21,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979972893,1.12743245,882.23,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979973094,1.12743245,882.22,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979973295,1.12743245,882.2,881.07,2.08712164]
["bitfinex-derivatives","BNBF0:USTF0",1764979973996,2.81245774,882.99,881.13,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979973997,1.12743245,882.26,881.13,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979974291,1.12743245,882.27,881.16,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979975190,1.12743245,882.26,881.16,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979975395,1.12743245,882.26,881.07,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764979975396,1.12743245,882.26,881.17,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979977197,1.12743245,882.25,881.18,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979978095,1.12743245,882.24,881.19,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979979201,1.12743245,882.23,881.2,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979981402,1.12743245,882.21,881.2,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979982302,1.12743245,882.2,881.2,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979983402,1.12743245,882.2,881.21,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979984302,1.12743245,882.19,881.22,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979986208,1.12743245,882.18,881.23,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979987505,1.12743245,882.17,881.24,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979987811,1.12743245,882.18,881.24,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979988010,1.12743245,882.23,881.29,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979988311,1.12743245,882.27,881.32,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979989112,1.12743245,882.27,881.33,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764979990415,1.12743245,882.38,881.42,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979990709,1.12743245,882.39,881.43,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979991214,0.19708004,883.01,881.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764979991215,1.12743245,882.4,881.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764979992010,1.12743245,882.39,881.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764979992216,1.12743245,882.4,881.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764979992910,1.12743245,882.41,881.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764979993214,1.12743245,882.52,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979994013,1.12743245,882.54,881.51,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979994214,1.12743245,882.55,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979995117,1.12743245,882.57,881.48,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979996111,1.12743245,882.58,881.46,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979997114,1.12743245,882.58,881.45,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979997315,1.68747464,882.75,881.45,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979997316,1.12743245,882.59,881.45,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979998215,1.12743245,882.6,881.44,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764979999113,1.12743245,882.6,881.43,1.76512164]
["bitfinex-derivatives","BNBF0:USTF0",1764980000216,1.12743245,882.61,881.43,1.76512164]
["bitfinex-derivatives","BNBF0:USTF0",1764980000419,0.1972286,882.54,881.43,1.76512164]
["bitfinex-derivatives","BNBF0:USTF0",1764980000617,0.1972286,882.54,881.43,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764980003216,0.1972286,882.54,881.48,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980003821,0.1972286,882.54,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980004117,0.1972286,882.54,881.48,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980004322,0.1972286,882.54,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980004523,1.12743245,882.73,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980004823,0.1972068,882.64,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980005118,0.1972068,882.64,881.48,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980005323,0.1972068,882.64,881.49,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980006121,0.1972068,882.64,881.48,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980007119,0.1972068,882.64,881.47,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980009224,0.1972068,882.64,881.46,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980013123,0.1972068,882.64,881.45,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980013328,0.1972068,882.64,881.46,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980014127,0.1972068,882.64,881.45,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980014327,0.1972068,882.64,881.46,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980018432,0.1972068,882.64,881.47,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980019134,0.1972068,882.64,881.46,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980019333,0.1972068,882.64,881.47,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980020436,0.1972068,882.64,881.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764980021333,0.1972068,882.64,881.48,1.96512164]
["bitfinex-derivatives","BNBF0:USTF0",1764980021734,0.1972068,882.64,881.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764980021937,0.1972068,882.64,881.49,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764980024233,0.1972068,882.64,881.49,2.21712164]
["bitfinex-derivatives","BNBF0:USTF0",1764980025338,0.1972068,882.64,881.5,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980027138,0.1972068,882.64,881.49,2.21712164]
["bitfinex-derivatives","BNBF0:USTF0",1764980028136,0.1972068,882.64,881.5,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980029238,0.1972068,882.64,881.49,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764980029239,0.1972068,882.64,881.51,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980031340,0.1972068,882.64,881.52,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980032242,0.1972068,882.64,881.53,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980034143,0.1972068,882.64,881.54,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980034441,1.32463925,882.64,881.54,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980034843,1.12743245,882.63,881.53,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980035238,1.12743245,882.63,881.54,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980036344,1.12743245,882.62,881.54,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980037343,1.12743245,882.62,881.55,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980038247,1.12743245,882.61,881.55,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980039145,1.12743245,882.61,881.56,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980039346,1.12743245,882.6,881.56,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980041250,1.12743245,882.59,881.57,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980042053,1.12743245,882.58,881.58,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980043151,1.12743245,882.57,881.59,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980043854,1.12743245,882.58,881.6,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980044156,1.12743245,882.57,881.61,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980045156,1.12743245,882.56,881.62,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980045357,1.12743245,882.56,881.63,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980046056,1.12743245,882.54,881.64,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980047053,1.12743245,882.52,881.66,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980047253,1.12743245,882.53,881.67,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980047457,1.12743245,882.55,881.69,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980048154,1.12743245,882.54,881.71,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980048759,1.12743245,882.53,881.7,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980049155,1.12743245,882.51,881.71,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980050158,1.12743245,882.49,881.73,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980051161,1.12743245,882.48,881.74,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980051761,1.12743245,882.48,881.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980052065,1.12743245,882.47,881.75,1.90412164]
["bitfinex-derivatives","BNBF0:USTF0",1764980053062,1.12743245,882.48,881.76,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980053267,1.12743245,882.47,881.76,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980053562,1.12743245,882.48,881.76,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980054066,1.12743245,882.47,881.76,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980054367,1.12743245,882.48,881.77,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980055769,1.12743245,882.48,881.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980055770,1.12743245,882.47,881.76,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980056169,1.12743245,882.46,881.76,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980057371,1.12743245,882.47,881.77,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980058366,1.12743245,882.59,881.89,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980058571,2.81245774,883.38,881.92,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980058572,1.12743245,882.62,881.92,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980059173,1.12743245,882.66,881.97,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980059373,1.12743245,882.67,881.95,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980060270,1.12743245,882.69,881.94,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980061075,1.12743245,882.68,881.94,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980061276,1.12743245,882.69,881.93,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980062182,1.12743245,882.7,881.92,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980063277,1.12743245,882.71,881.91,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980064379,1.12743245,882.72,881.91,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980064886,1.12743245,882.74,881.93,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980065082,1.12743245,882.81,882.0,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980065287,1.12743245,882.83,881.99,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980066285,1.12743245,882.84,881.98,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980067289,1.12743245,882.85,881.97,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980067685,1.12743245,882.85,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980068286,0.19715485,882.95,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980068287,1.12743245,882.86,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980069489,1.12743245,882.87,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980070190,1.12743245,882.88,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980071186,1.12743245,882.89,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980073189,1.12743245,882.9,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980074289,1.12743245,882.91,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980076190,1.12743245,882.92,881.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764980078889,1.12743245,882.92,881.9,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980079196,1.12743245,882.93,881.89,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980080696,1.12743245,882.93,881.88,0.84612164]
["bitfinex-derivatives","BNBF0:USTF0",1764980080893,1.12743245,882.92,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980083195,1.12743245,882.93,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980092701,1.12743245,882.92,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980093401,1.12743245,882.87,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980093602,1.12743245,882.79,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980093901,1.12743245,882.77,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980094803,1.12743245,882.78,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980095201,1.12743245,882.77,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980097199,1.12743245,882.72,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980103701,1.12743245,882.71,881.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764980105206,1.12743245,882.7,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980107605,1.12743245,882.62,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980107809,1.12743245,882.61,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980109212,1.12743245,882.6,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980109407,1.12743245,882.61,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980109612,1.12743245,882.6,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980110213,1.12743245,882.59,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980110413,1.12743245,882.57,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980111210,1.12743245,882.56,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980111414,1.12743245,882.57,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980112214,1.12743245,882.56,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980112417,1.12743245,882.57,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980112911,1.12743245,882.6,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980113112,1.12743245,882.65,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980113815,1.12743245,882.67,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980115115,1.12743245,882.66,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980115913,1.12743245,882.67,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980116419,1.12743245,882.76,881.91,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764980117614,1.12743245,882.76,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980117813,1.12743245,882.75,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980118213,1.12743245,882.74,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980119913,0.1971811,882.7,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980126923,1.12743245,882.67,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980127123,1.12743245,882.62,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980129431,1.12743245,882.61,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980129726,1.12743245,882.62,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980136334,1.12743245,882.61,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980137331,1.12743245,882.58,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980137531,1.12743245,882.51,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980138840,1.12743245,882.5,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980139039,1.12743245,882.49,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980139237,1.12743245,882.48,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980139438,1.12743245,882.49,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980145846,1.12743245,882.54,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980146246,1.12743245,882.56,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980146448,1.12743245,882.65,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980147445,1.12743245,882.66,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980147641,1.12743245,882.67,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980148243,1.12743245,882.66,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980149544,1.12743245,882.65,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980149844,1.12743245,882.78,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980150143,1.12743245,882.76,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980152347,1.12743245,882.75,881.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764980153745,1.12743245,882.75,881.87,2.16699074]
["bitfinex-derivatives","BNBF0:USTF0",1764980156248,1.12743245,882.76,881.87,2.16699074]
["bitfinex-derivatives","BNBF0:USTF0",1764980158145,1.12743245,882.76,881.87,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764980162452,1.12743245,882.77,881.87,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764980167262,1.12743245,882.78,881.87,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764980167960,1.12743245,882.82,881.89,0.84699074]
["bitfinex-derivatives","BNBF0:USTF0",1764980170365,1.12743245,882.83,881.88,0.84699074]
["bitfinex-derivatives","BNBF0:USTF0",1764980170562,1.12743245,882.81,881.87,2.16699074]
["bitfinex-derivatives","BNBF0:USTF0",1764980170766,1.12743245,882.82,881.87,0.84699074]
["bitfinex-derivatives","BNBF0:USTF0",1764980173966,1.12743245,882.82,881.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764980178071,1.12743245,882.82,881.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764980181274,1.12743245,882.83,881.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764980197280,0.19715988,882.86,881.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764980197281,1.12743245,882.82,881.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764980199383,1.12743245,882.81,881.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764980200382,1.12743245,882.8,881.89,1.95376563]
["bitfinex-derivatives","BNBF0:USTF0",1764980201182,1.12743245,882.8,881.89,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980201380,0.19715988,882.86,881.9,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980201381,1.12743245,882.79,881.9,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980202282,1.12743245,882.78,881.91,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980203282,1.12743245,882.76,881.92,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980203986,1.12743245,882.76,881.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764980203987,1.12743245,882.84,882.0,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980204180,1.12743245,882.83,881.99,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980204386,1.12743245,882.81,882.01,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980205286,1.12743245,882.88,882.06,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980205483,1.12743245,882.9,882.12,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980205683,1.12743245,882.89,882.11,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980206289,1.12743245,882.88,882.12,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980206486,1.12743245,882.85,882.09,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980207791,1.12743245,882.86,882.1,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980208188,1.12743245,882.91,882.15,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980208388,1.12743245,882.92,882.14,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980209293,1.12743245,882.97,882.17,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980210494,1.12743245,882.98,882.16,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980211195,1.12743245,883.03,882.21,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980211392,1.12743245,883.09,882.23,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980212495,1.12743245,883.1,882.22,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980213196,1.12743245,883.12,882.2,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980213396,1.12743245,883.12,882.21,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980214297,1.12743245,883.14,882.2,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980215298,1.12743245,883.15,882.19,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980216395,1.12743245,883.16,882.18,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980216898,1.12743245,883.16,882.17,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980217306,1.12743245,883.17,882.17,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980218408,1.12743245,883.17,882.01,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764980218409,1.12743245,883.17,882.16,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980219308,1.32454431,883.18,882.15,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980221207,0.19711186,883.18,882.14,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980222111,0.19711186,883.18,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980222112,1.32454431,883.18,882.13,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980222411,1.12743245,883.16,882.11,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980222708,1.12743245,883.17,882.11,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980223207,1.12743245,883.17,882.12,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980223411,1.32454431,883.18,882.11,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980226310,1.32454431,883.18,882.09,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980226612,1.12743245,883.17,882.08,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980226812,1.12743245,883.14,882.06,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980227312,1.12743245,883.15,882.06,0.84676563]
["bitfinex-derivatives","BNBF0:USTF0",1764980228112,1.12743245,883.07,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980228317,1.12743245,883.04,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980233422,1.12743245,883.03,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980234618,1.12743245,883.04,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980238021,1.12743245,883.03,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980238220,1.12743245,883.02,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980238421,1.12743245,882.96,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980238621,1.12743245,882.93,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980239322,1.12743245,882.9,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980239522,1.12743245,882.89,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980240624,1.12743245,882.91,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980240925,1.12743245,882.92,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980241623,1.12743245,882.91,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980242525,1.12743245,882.97,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980248227,1.12743245,882.96,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980249127,1.12743245,883.01,881.99,1.91429243]
["bitfinex-derivatives","BNBF0:USTF0",1764980249422,1.12743245,883.09,882.07,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980250021,1.12743245,883.1,882.08,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980250228,1.12743245,883.1,882.09,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980250424,1.12743245,883.15,882.14,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980250825,1.12743245,883.16,882.15,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980251223,1.12743245,883.15,882.14,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980251927,1.12743245,883.14,882.13,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980252928,1.12743245,883.13,882.12,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980253125,1.12743245,883.12,882.12,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980254328,1.12743245,883.12,881.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764980254329,1.12743245,883.12,882.13,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980256424,1.12743245,883.11,882.13,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980257227,1.12743245,883.11,882.14,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980257430,1.12743245,883.11,882.13,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980257631,1.12743245,883.08,882.1,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980258228,1.12743245,883.05,882.09,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980260433,1.12743245,883.04,882.1,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980261229,1.12743245,883.03,882.11,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980262131,1.12743245,882.98,882.05,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980262336,1.12743245,882.97,882.06,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980263334,1.12743245,882.96,882.07,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980265536,1.12743245,882.96,882.08,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980265835,1.12743245,883.06,882.18,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980266338,1.12743245,883.07,882.19,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980266932,1.12743245,883.1,882.22,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980267136,1.12743245,883.11,882.23,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980269532,1.12743245,883.1,882.22,0.84529243]
["bitfinex-derivatives","BNBF0:USTF0",1764980270038,1.12743245,883.1,882.23,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764980270240,1.12743245,883.11,882.23,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764980272939,1.12743245,883.1,882.23,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764980283949,1.12743245,883.1,882.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764980290552,1.12743245,883.15,882.26,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980291247,1.12743245,883.16,882.26,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980299161,1.12743245,883.16,882.25,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980299365,1.12743245,883.16,882.26,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980300367,1.12743245,883.15,882.27,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980301364,1.12743245,883.14,882.27,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980302267,1.12743245,883.14,882.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764980302268,1.12743245,883.13,882.28,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980304368,1.12743245,883.13,882.29,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980305373,1.12743245,883.12,882.29,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980306274,1.12743245,883.11,882.3,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980307177,1.12743245,883.13,882.32,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980307473,1.12743245,883.16,882.36,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980308381,1.12743245,883.16,882.37,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980310377,1.12743245,883.16,882.36,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980311277,1.12743245,883.14,882.34,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980313384,1.12743245,883.13,882.33,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980313579,1.12743245,883.11,882.3,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980313880,1.12743245,883.09,882.28,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980314281,1.12743245,883.07,882.27,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980319386,1.12743245,883.06,882.27,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980319686,1.12743245,883.06,882.28,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764980321390,1.12743245,883.06,882.28,1.76597854]
["bitfinex-derivatives","BNBF0:USTF0",1764980322388,1.12743245,883.05,882.28,1.76597854]
["bitfinex-derivatives","BNBF0:USTF0",1764980323390,1.12743245,883.05,882.29,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980323589,1.12743245,883.05,882.28,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764980323590,1.12743245,883.06,882.3,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980324487,1.12743245,883.05,882.31,0.84697854]
["bitfinex-derivatives","BNBF0:USTF0",1764980325289,1.12743245,883.05,882.28,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764980325490,1.12743245,883.04,882.32,0.84841439]
["bitfinex-derivatives","BNBF0:USTF0",1764980326192,1.12743245,883.04,882.33,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764980332394,1.12743245,883.03,882.33,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764980338097,1.12743245,883.02,882.33,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764980338298,1.12743245,883.02,882.34,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764980351807,1.12743245,883.03,882.34,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764980356310,1.12743245,883.03,882.33,2.14241439]
["bitfinex-derivatives","BNBF0:USTF0",1764980358316,1.12743245,883.03,882.34,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764980367221,1.12743245,883.03,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980368324,1.12743245,883.02,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980370021,1.12743245,882.96,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980370621,1.12743245,882.93,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980370922,1.12743245,882.73,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980371225,1.12743245,882.72,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980371422,1.12743245,882.75,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980371820,1.12743245,882.74,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980372020,1.12743245,882.66,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980372423,1.12743245,882.69,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980373227,1.12743245,882.71,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980374225,1.12743245,882.73,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980375127,1.12743245,882.72,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980375331,1.12743245,882.67,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980375730,1.12743245,882.64,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980376332,1.12743245,882.66,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980376529,1.12743245,882.67,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980377335,1.12743245,882.68,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980377528,1.12743245,882.69,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980378336,1.12743245,882.7,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980379336,1.12743245,882.72,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980380237,1.12743245,882.73,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980381238,1.12743245,882.74,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980382333,1.12743245,882.75,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980383237,1.12743245,882.76,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980383438,1.12743245,882.68,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980384237,1.12743245,882.69,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980384437,1.12743245,882.7,882.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764980385033,1.12743245,882.69,882.34,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764980385234,1.12743245,882.7,882.34,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764980386338,1.12743245,882.71,882.34,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764980387237,1.12743245,882.72,882.34,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764980387842,1.12743245,882.72,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980388340,1.12743245,882.73,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980389444,1.12743245,882.74,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980390541,1.12743245,882.75,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980391345,1.12743245,882.76,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980391840,1.12743245,882.75,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980392942,1.12743245,882.76,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980393146,1.12743245,882.74,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980393347,1.12743245,882.72,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980393545,1.12743245,882.7,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980394247,1.12743245,882.71,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980396248,1.12743245,882.72,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980397750,1.12743245,882.71,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980397948,1.12743245,882.69,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980399252,1.12743245,882.7,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980400053,1.12743245,882.69,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980401254,1.12743245,882.7,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980402853,1.12743245,882.69,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980403348,1.12743245,882.68,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980403855,1.12743245,882.69,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980404456,1.12743245,882.84,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980405354,1.12743245,882.83,882.36,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764980406256,1.12743245,882.83,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980407257,1.12743245,882.82,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980408355,1.12743245,882.8,882.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764980409057,1.12743245,882.8,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980409457,1.12743245,882.79,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980409757,1.12743245,882.8,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980410254,1.12743245,882.79,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980411261,1.12743245,882.78,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980412261,1.12743245,882.77,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980413260,1.12743245,882.76,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980415060,1.12743245,882.75,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980416362,1.12743245,882.73,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980417363,1.12743245,882.74,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980417567,1.12743245,882.72,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980417767,1.12743245,882.62,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980418171,1.12743245,882.63,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980420769,1.12743245,882.62,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980422168,3.009511,883.41,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980422169,1.12743245,882.63,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980422367,1.12743245,882.62,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980423171,1.12743245,882.6,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980424272,1.12743245,882.59,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980425174,1.12743245,882.6,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980425471,1.12743245,882.58,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980426274,1.12743245,882.56,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980426875,1.12743245,882.57,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980427276,1.12743245,882.55,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980427474,1.12743245,882.54,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980427672,1.12743245,882.53,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980428274,1.12743245,882.51,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980428677,1.12743245,882.49,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980429172,1.12743245,882.46,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980429574,1.12743245,882.39,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980430274,1.68747464,882.51,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980430578,1.68747464,882.52,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980431274,1.68747464,882.51,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980433176,1.68747464,882.5,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980433481,1.68747464,882.51,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980435281,1.68747464,882.5,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980436480,1.68747464,882.51,882.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1764980439080,1.68747464,882.51,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980439380,1.12685803,882.35,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980443186,1.12685803,882.34,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980443387,1.12685803,882.35,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980445991,1.12685803,882.34,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980446588,1.68747464,882.45,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980446791,1.68747464,882.41,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980446992,1.68747464,882.4,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980447395,1.68747464,882.41,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980448094,1.68747464,882.35,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980449393,1.68747464,882.36,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980450090,1.68747464,882.35,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980450495,1.68747464,882.36,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980450899,2.81245774,883.0,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980451094,2.81245774,882.97,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980451300,1.6875051,882.34,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980452797,2.81245774,882.98,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980453100,2.81245774,882.9,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980453796,2.81245774,882.91,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980455100,2.81245774,882.87,882.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764980455498,2.81245774,882.87,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980455697,2.81245774,882.83,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980456099,2.81245774,882.84,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980456605,2.81245774,882.81,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980457702,2.81245774,882.79,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980458202,2.81245774,882.8,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980458700,2.81245774,882.81,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980459298,2.81245774,882.82,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980459799,2.81245774,882.83,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980461406,2.81245774,882.84,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980462408,2.81245774,882.93,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980463406,2.81245774,882.94,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980464508,2.81245774,882.95,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980464707,3.93744084,883.26,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980464708,1.68064952,882.45,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980466301,1.68064952,882.44,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980467104,1.68064952,882.45,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980467307,1.68064952,882.44,882.33,0.03150479]
["bitfinex-derivatives","BNBF0:USTF0",1764980471012,1.68064952,882.44,882.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764980471210,1.12063379,882.28,882.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764980472314,1.68064952,882.43,882.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764980472609,1.12081643,882.28,882.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764980474308,1.68064952,882.43,882.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1764980476217,1.68064952,882.42,881.34,0.00963506]
["bitfinex-derivatives","BNBF0:USTF0",1764980476417,1.12135568,882.26,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980477418,1.12135568,882.25,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980478716,1.12135568,882.25,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980481125,1.12135568,882.24,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980482323,1.12135568,882.23,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980484527,1.12135568,882.22,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980486427,1.12135568,882.21,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980487428,1.12135568,882.2,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980489428,1.12135568,882.19,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980491127,1.12135568,882.18,881.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764980491732,1.12135568,882.18,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980492328,1.12135568,882.17,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980493332,1.12135568,882.16,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980494532,1.12135568,882.15,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980494829,3.93744084,883.27,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980494830,1.12135568,882.06,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980495429,1.12135568,882.05,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980497136,1.12135568,881.98,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980498236,1.12135568,881.97,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980499136,1.12135568,881.98,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980499334,1.12135568,881.97,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980500335,1.12135568,881.96,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980501140,1.12135568,881.97,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980501341,1.12135568,881.96,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980502238,1.12135568,881.95,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980502442,1.12135568,881.88,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980504341,1.12135568,881.87,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980505339,1.12135568,881.86,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980506145,1.12135568,881.87,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980506445,1.12135568,881.86,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980507342,2.81245774,882.65,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980507343,1.12135568,881.85,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980508144,1.12135568,881.86,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980508344,1.12135568,881.85,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980509145,1.12135568,881.86,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980509345,1.12135568,881.85,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980510148,1.12135568,881.86,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980510348,1.12135568,881.85,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980511854,1.12135568,881.84,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980512149,1.12135568,881.85,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980512353,1.12135568,881.84,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980513152,1.12135568,881.85,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980517352,1.12135568,881.86,881.32,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1764980517552,1.12135568,881.86,880.88,0.84841439]
["bitfinex-derivatives","BNBF0:USTF0",1764980520356,0.19734268,881.95,880.85,0.84841439]
["bitfinex-derivatives","BNBF0:USTF0",1764980520357,1.12135568,881.83,880.85,0.84841439]
["bitfinex-derivatives","BNBF0:USTF0",1764980520557,1.12135568,881.8,880.76,0.84841439]
["bitfinex-derivatives","BNBF0:USTF0",1764980520761,1.12135568,881.72,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980521858,1.12135568,881.71,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980522363,1.12135568,881.72,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980522862,1.12135568,881.69,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980523357,1.12135568,881.7,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980524261,1.12135568,881.71,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980526359,1.12135568,881.72,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980527459,1.12135568,881.73,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980529163,1.12135568,881.74,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980531266,1.12135568,881.75,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980532565,1.12135568,881.76,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980533865,1.12135568,881.79,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980534062,1.12135568,881.91,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980537163,1.12135568,881.9,880.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1764980537363,1.12135568,881.9,880.78,1.66609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980540171,1.12135568,881.89,880.79,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980542176,1.12135568,881.89,880.8,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980542374,1.12135568,881.88,880.8,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980544173,1.12135568,881.88,880.81,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980544372,1.12135568,881.87,880.81,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980546282,1.12135568,881.86,880.82,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980547280,1.12135568,881.86,880.83,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980547982,1.12135568,881.86,880.84,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764980548177,1.12135568,881.85,880.84,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764980549277,1.12135568,881.84,880.84,1.77509935]
["bitfinex-derivatives","BNBF0:USTF0",1764980550179,1.12135568,881.83,880.85,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980551081,1.12135568,881.82,880.86,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980552087,1.12135568,881.82,880.87,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980552287,1.12135568,881.81,880.87,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980553185,1.12135568,881.8,880.88,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980554190,1.12135568,881.79,880.89,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980555491,1.12135568,881.79,880.9,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980556088,1.12135568,881.78,880.9,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980558101,1.12135568,881.78,880.91,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980558394,1.12135568,881.77,880.91,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980559093,1.12135568,881.78,880.91,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980559295,1.12135568,881.77,880.91,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980561597,1.12135568,881.76,880.91,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980565906,1.12135568,881.76,880.92,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980568306,1.12135568,881.75,880.92,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980569507,1.12135568,881.86,881.02,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980569809,1.12135568,881.96,881.12,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980570006,1.12135568,881.97,881.13,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980570203,1.12135568,881.98,881.12,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980571508,1.12135568,881.99,881.12,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980572310,1.12135568,881.99,881.13,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764980573310,1.12135568,882.0,881.13,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764980574412,1.12135568,882.01,881.13,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764980575313,1.12135568,882.02,881.13,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764980576414,1.12135568,882.01,881.13,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764980576815,1.12135568,882.0,881.13,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764980577616,1.12135568,882.0,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980578213,1.12135568,882.01,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980580819,1.12135568,882.03,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980581420,1.12135568,882.04,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980590230,1.12135568,882.03,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980591825,1.12135568,882.02,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980592029,1.12135568,881.92,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980592229,1.12135568,881.91,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980592432,1.12135568,881.9,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980592628,1.12135568,881.93,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980592933,0.19735723,882.08,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980592934,1.12135568,881.92,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980593532,1.12135568,881.91,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980594129,1.12135568,881.92,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980594629,1.12135568,881.97,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980596133,1.12135568,881.98,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980596733,1.12135568,882.0,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980599333,1.12135568,882.01,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980600736,1.12135568,882.05,881.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980600929,1.12135568,882.05,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980601133,1.12135568,882.04,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980601334,1.12135568,882.03,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980601535,1.12135568,882.08,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980602037,1.12135568,882.07,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980602236,1.12135568,882.08,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980604039,1.12135568,882.09,881.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764980604238,1.12135568,882.1,881.15,1.82909935]
["bitfinex-derivatives","BNBF0:USTF0",1764980604639,1.12135568,882.15,881.19,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980604841,1.12135568,882.22,881.27,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980605041,1.12135568,882.22,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980606342,1.12135568,882.25,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980607241,1.12135568,882.25,881.27,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980607441,1.12135568,882.26,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980607943,1.12135568,882.27,881.27,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980608443,1.12135568,882.28,881.27,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980609042,1.12135568,882.29,881.28,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980609444,1.12135568,882.29,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980609744,1.12135568,882.28,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980610146,1.12135568,882.29,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980610343,1.12135568,882.29,881.25,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980610645,1.12135568,882.32,881.28,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980611046,1.12135568,882.31,881.27,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980612341,1.12135568,882.32,881.26,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980612841,1.12135568,882.34,881.28,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980613344,1.12135568,882.34,881.27,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980613746,1.12135568,882.36,881.29,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980614042,1.12135568,882.39,881.32,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980614344,1.12135568,882.4,881.32,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980614945,1.12135568,882.41,881.32,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980616350,1.12135568,882.42,881.31,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980618345,1.12135568,882.43,881.3,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980618846,1.12135568,882.42,881.29,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980619249,1.12135568,882.41,881.3,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980619449,1.12135568,882.42,881.29,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980621246,0.19726102,882.46,881.28,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980621247,1.12135568,882.41,881.28,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980621647,1.12135568,882.33,881.2,0.84609935]
["bitfinex-derivatives","BNBF0:USTF0",1764980621852,1.12135568,882.33,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980622047,1.12135568,882.25,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980622350,1.12135568,882.2,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980622951,1.12135568,882.17,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980623551,1.12135568,882.14,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980623750,1.12135568,882.07,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980624849,1.12135568,882.05,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980626349,1.12135568,882.04,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980628253,1.12135568,882.03,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980629353,1.12135568,882.02,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980629551,1.12135568,882.03,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980629852,1.12135568,882.02,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980630250,1.12135568,882.04,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980631352,1.12135568,882.05,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980638055,1.12135568,882.04,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980638656,1.12135568,882.03,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980639158,1.12135568,882.01,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980640159,1.12135568,881.97,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980640353,1.12135568,881.94,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980641054,1.12135568,881.93,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980641254,1.12135568,881.92,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980641459,1.12135568,881.93,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980644466,1.12135568,881.94,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980644961,1.12135568,881.93,881.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764980645364,1.12135568,881.93,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980646368,1.12135568,881.94,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980650369,1.12135568,881.95,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980651471,1.12135568,881.96,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980653972,1.12135568,881.97,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980657370,1.12135568,881.98,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980660981,1.12135568,881.98,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980662284,1.12135568,881.99,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980662581,1.12135568,882.07,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980663283,1.12135568,882.08,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980663687,1.12135568,882.09,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980665384,1.12135568,882.08,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980668293,1.12135568,882.07,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980670389,1.12135568,882.06,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980670594,1.12135568,882.05,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980670794,1.12135568,882.04,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980670994,1.12135568,881.99,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980671493,1.12135568,881.95,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980673395,1.12135568,881.94,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980674390,1.12135568,881.93,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980675393,1.12135568,881.92,881.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764980676096,1.12135568,881.92,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980676296,1.12135568,881.91,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980677396,1.12135568,881.89,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980678396,1.12135568,881.88,881.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764980679199,1.12135568,881.88,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980679392,1.12135568,881.86,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980680393,1.12135568,881.84,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980681297,1.12135568,881.81,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980682298,1.12135568,881.79,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980682494,1.12135568,881.71,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980682700,1.12135568,881.7,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980683299,1.12135568,881.71,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980683495,1.68064952,881.87,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980683496,1.12135568,881.7,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980684295,1.12135568,881.71,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980685000,1.12135568,881.7,881.31,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764980687201,1.12135568,881.7,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980687799,1.12135568,881.72,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980689302,1.68064952,881.88,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980689303,1.12135568,881.73,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980690498,1.12135568,881.74,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980692803,1.12135568,881.75,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980693001,1.12135568,881.8,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980693208,1.12135568,881.79,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980694805,1.12135568,881.78,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980699505,1.12135568,881.77,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980700205,1.12135568,881.78,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980700910,1.12135568,881.77,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980701506,1.12135568,881.97,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980701709,1.12135568,881.98,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980702111,1.12135568,881.99,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980702806,1.12135568,881.98,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980703511,1.12135568,881.97,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980704210,1.12135568,881.98,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980704410,1.12135568,881.94,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980704611,1.12135568,881.88,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980704809,1.12135568,881.87,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980705007,1.12135568,881.81,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980705508,1.12135568,881.8,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980705911,1.12135568,881.81,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980706411,1.12135568,881.82,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980706707,1.12135568,881.81,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980725224,1.12135568,881.8,881.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764980726223,1.12135568,881.8,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980728421,1.12135568,881.79,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980730120,1.12135568,881.8,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980731622,1.12135568,881.87,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980732324,1.12135568,881.88,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980732525,1.12135568,881.91,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980733329,1.12135568,881.92,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980734524,1.12135568,881.93,881.33,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764980735227,1.12135568,881.93,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980736424,1.12135568,881.92,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980738329,1.12135568,881.93,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980739030,1.12135568,881.91,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980739231,1.12135568,881.92,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980741131,1.12135568,881.87,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980741729,1.12135568,881.84,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980742228,1.12135568,881.76,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980743133,1.12135568,881.76,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980743433,1.12135568,881.75,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980743631,1.12135568,881.71,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980744930,1.12135568,881.69,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980747446,1.12135568,881.67,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980748442,1.12135568,881.68,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980749146,1.12135568,881.67,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980749442,1.12135568,881.68,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980749642,1.12135568,881.65,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980750346,1.12135568,881.66,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980750849,1.12135568,881.65,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980751143,1.12135568,881.63,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980751346,1.12135568,881.64,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980751844,1.12135568,881.66,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980754148,1.12135568,881.67,881.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764980755155,1.12135568,881.67,881.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764980755356,1.12135568,881.67,880.76,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980756251,1.12135568,881.68,880.76,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980756951,1.12135568,881.69,880.77,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980757456,1.12135568,881.69,880.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764980758252,1.12135568,881.7,880.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764980758451,1.12135568,881.76,880.84,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980759057,1.12135568,881.76,880.83,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980760853,1.12135568,881.77,880.83,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980761054,1.12135568,881.77,880.84,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980761358,1.12135568,881.77,880.83,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980761957,1.12135568,881.76,880.82,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980762154,1.12135568,881.75,880.83,0.84826124]
["bitfinex-derivatives","BNBF0:USTF0",1764980762758,1.12135568,881.75,880.83,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980764159,1.12135568,881.74,880.84,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980765862,1.12135568,881.74,880.83,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980767462,1.12135568,881.75,880.84,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980767666,1.12135568,881.86,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980767865,1.12135568,881.86,880.96,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980768167,1.12135568,881.85,880.94,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980772370,1.12135568,881.88,880.97,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980773065,1.12135568,881.86,880.96,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980773266,1.12135568,881.87,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980774065,1.12135568,881.86,880.96,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980774369,1.12135568,881.86,880.79,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764980774370,1.12135568,881.86,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980774571,1.12135568,881.87,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980777073,1.12135568,881.86,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980777271,1.12135568,881.87,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980781074,1.12135568,881.86,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980781373,1.12135568,881.87,880.95,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980788078,1.12135568,881.83,880.91,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980788382,1.12135568,881.78,880.86,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980789081,1.12135568,881.76,880.85,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980789283,1.12135568,881.77,880.85,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980792285,1.12135568,881.75,880.84,0.84807926]
["bitfinex-derivatives","BNBF0:USTF0",1764980795094,1.12135568,881.75,880.84,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980795389,1.12135568,881.75,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980795390,1.12135568,881.74,880.85,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980797191,1.12135568,881.73,880.86,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980799193,0.19726102,882.46,880.87,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980799194,1.12135568,881.72,880.87,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980801097,1.12135568,881.7,880.85,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980801294,1.12135568,881.64,880.79,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980802097,1.12135568,881.64,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980802098,1.12135568,881.59,880.74,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980802298,1.12135568,881.59,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980802299,1.12135568,881.57,880.73,1.90631782]
["bitfinex-derivatives","BNBF0:USTF0",1764980803196,1.12135568,881.57,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980804100,1.12135568,881.58,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980804700,1.12135568,881.59,880.73,1.90631782]
["bitfinex-derivatives","BNBF0:USTF0",1764980807199,1.12135568,881.59,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980819202,1.12135568,881.6,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980819502,1.12135568,881.59,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980819905,1.12135568,881.6,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980820605,1.12135568,881.59,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980821404,1.12135568,881.6,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980825312,0.19741377,881.7,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980825313,1.12135568,881.59,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980836119,1.12135568,881.58,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980839426,1.12135568,881.57,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980842229,1.12135568,881.56,880.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764980843128,1.12135568,881.56,880.73,1.90631782]
["bitfinex-derivatives","BNBF0:USTF0",1764980844323,1.12135568,881.55,880.73,1.90631782]
["bitfinex-derivatives","BNBF0:USTF0",1764980844526,1.12135568,881.55,880.74,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980845232,1.12135568,881.54,880.74,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980846232,1.12135568,881.54,880.75,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980847233,1.12135568,881.53,880.76,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980848233,1.12135568,881.52,880.76,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980849233,1.12135568,881.52,880.77,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980849734,1.12135568,881.51,880.76,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980850234,1.12135568,881.45,880.7,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980851237,1.12135568,881.49,880.74,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980851437,1.12135568,881.5,880.75,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980852839,1.12135568,881.5,880.76,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980853034,1.12135568,881.55,880.81,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980854136,1.12135568,881.55,880.82,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980856039,1.12135568,881.62,880.89,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980857238,1.12135568,881.63,880.89,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980862245,1.12135568,881.63,880.88,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980863042,1.12135568,881.64,880.88,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980865649,1.12135568,881.64,880.87,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980867148,1.12135568,881.65,880.87,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980870150,1.12135568,881.65,880.86,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980871551,1.12135568,881.66,880.87,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980871750,1.12135568,881.65,880.87,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980872056,1.12135568,881.66,880.86,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980873457,1.12135568,881.7,880.9,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980873658,1.12135568,881.75,880.95,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980875154,1.12135568,881.76,880.94,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980877260,1.12135568,881.77,880.93,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980878356,1.12135568,881.8,880.96,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980878560,1.12135568,881.88,881.04,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980879263,1.12135568,881.89,881.03,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980880063,1.12135568,881.89,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980881161,1.12135568,881.9,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980881465,1.12135568,881.91,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980882162,1.12135568,881.92,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980882963,1.12135568,882.0,881.1,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980883161,1.12135568,882.02,881.09,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980884164,1.12135568,882.03,881.08,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980885168,1.12135568,882.04,881.06,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980886066,1.12135568,882.05,881.06,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980887066,1.12135568,882.05,881.05,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980887269,1.12135568,882.06,881.05,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980888065,1.12135568,882.07,881.04,1.87431782]
["bitfinex-derivatives","BNBF0:USTF0",1764980889169,1.12135568,882.07,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980890070,1.12135568,882.08,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980892071,1.12135568,882.09,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980892673,1.12135568,882.11,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980892873,1.12135568,882.16,881.09,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980893070,1.12135568,882.19,881.11,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980893274,1.12135568,882.2,881.1,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980893470,1.12135568,882.22,881.13,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980894073,1.12135568,882.23,881.12,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980895171,0.19730352,882.28,881.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1764980895172,1.12135568,882.24,881.11,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980896276,1.12135568,882.25,881.1,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980897180,1.12135568,882.25,881.09,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980898176,1.12135568,882.26,881.09,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980899176,1.12135568,882.26,881.08,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980900179,1.12135568,882.27,881.08,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980900784,1.12135568,882.27,881.09,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764980903089,1.3186592,882.28,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980910294,1.12135568,882.27,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980910695,1.12135568,882.26,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980912190,1.12135568,882.25,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980912796,1.12135568,882.24,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980913890,1.12135568,882.21,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980915095,1.12135568,882.2,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980915698,1.12135568,882.17,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980916193,1.12135568,882.16,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980917898,1.12135568,882.07,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980919102,1.12135568,882.06,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980920699,1.12135568,882.11,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980921200,1.12135568,882.1,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980923111,1.12135568,882.09,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980924200,1.12135568,882.08,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980925205,1.12135568,882.1,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980926108,1.12135568,882.09,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980928117,1.12135568,882.08,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980929112,1.12135568,882.07,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980930107,1.12135568,882.06,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980931209,1.12135568,882.05,881.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764980932208,0.19730352,882.28,881.1,1.84431782]
["bitfinex-derivatives","BNBF0:USTF0",1764980932209,1.12135568,882.04,881.1,1.84431782]
["bitfinex-derivatives","BNBF0:USTF0",1764980933113,1.12135568,882.02,881.11,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980934117,1.12135568,882.02,881.12,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980934314,1.12135568,882.03,881.13,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980935221,1.12135568,882.06,881.18,0.84831782]
["bitfinex-derivatives","BNBF0:USTF0",1764980935422,1.12135568,882.11,881.09,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764980935615,1.12135568,882.12,881.24,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980936119,1.12135568,882.1,881.24,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980936318,1.12135568,882.18,881.32,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980937220,1.12135568,882.18,881.33,1.90807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980938221,1.12135568,882.17,881.33,1.90807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980942121,1.12135568,882.16,881.33,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764980946124,1.12135568,882.17,881.33,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764980949323,1.12135568,882.19,881.34,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980949925,1.12135568,882.18,881.33,1.90807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980950128,1.12135568,882.19,881.33,1.90807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980951829,1.12135568,882.19,881.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980957132,1.12135568,882.19,881.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764980957331,1.12135568,882.2,881.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764980958537,1.12135568,882.21,881.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764980961137,2.81245774,883.0,881.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764980961138,1.12135568,882.25,881.36,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980961438,1.12135568,882.31,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980962040,1.12135568,882.32,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980962440,1.12135568,882.35,881.45,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980963337,1.12135568,882.36,881.44,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980964041,1.12135568,882.39,881.47,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980964242,1.12135568,882.43,881.49,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980965340,1.12135568,882.44,881.48,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980965541,1.12135568,882.44,881.49,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980966243,1.12135568,882.45,881.48,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980967146,1.12135568,882.46,881.47,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980968046,1.12135568,882.47,881.47,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980968243,1.12135568,882.47,881.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764980968244,1.12135568,882.47,881.46,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980968744,1.12135568,882.46,881.45,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980969247,1.12135568,882.47,881.45,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980970149,1.12135568,882.47,881.44,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980971149,1.12135568,882.48,881.43,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980973159,1.12135568,882.49,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980976162,1.12135568,882.5,881.41,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980979062,1.12135568,882.49,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980981165,1.12135568,882.43,881.36,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980981365,1.12135568,882.38,881.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764980982165,1.12135568,882.37,881.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980982370,1.12135568,882.38,881.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764980984067,1.12135568,882.38,881.34,1.92707129]
["bitfinex-derivatives","BNBF0:USTF0",1764980984870,1.12135568,882.38,881.35,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764980985068,1.12135568,882.37,881.35,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764980985970,1.12135568,882.38,881.35,2.01707129]
["bitfinex-derivatives","BNBF0:USTF0",1764980986174,1.12135568,882.39,881.36,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980986472,1.12135568,882.38,881.36,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980987170,1.12135568,882.38,881.37,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980988172,1.12135568,882.37,881.37,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980989077,1.12135568,882.37,881.38,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980990074,1.12135568,882.36,881.39,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980992277,1.12135568,882.35,881.4,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980992879,1.12135568,882.35,881.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764980993375,1.12135568,882.34,881.41,1.85707129]
["bitfinex-derivatives","BNBF0:USTF0",1764980994279,1.12135568,882.33,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980995180,1.12135568,882.32,881.43,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980995574,1.12135568,882.33,881.43,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764980996378,1.12135568,882.32,881.44,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981001184,1.12135568,882.31,881.44,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981003187,1.12135568,882.31,881.45,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981005091,1.12135568,882.3,881.45,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981007094,1.12135568,882.3,881.46,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981008196,1.12135568,882.29,881.46,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981008396,1.12135568,882.28,881.45,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981009195,1.12135568,882.27,881.44,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981009392,1.12135568,882.26,881.43,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981009999,1.12135568,882.21,881.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764981010497,1.12135568,882.2,881.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764981012300,1.12135568,882.21,881.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764981014095,1.12135568,882.2,881.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764981016704,1.12135568,882.21,881.41,1.85707129]
["bitfinex-derivatives","BNBF0:USTF0",1764981019209,1.12135568,882.2,881.41,1.85707129]
["bitfinex-derivatives","BNBF0:USTF0",1764981021207,1.12135568,882.19,881.41,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764981022709,0.19723698,882.54,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981022710,1.12135568,882.21,881.42,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981023013,1.12135568,882.22,881.43,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981023613,1.12135568,882.29,881.5,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981025112,1.12135568,882.29,881.51,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981025714,1.12135568,882.3,881.51,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981026314,1.12135568,882.3,881.52,1.72207129]
["bitfinex-derivatives","BNBF0:USTF0",1764981028615,1.12135568,882.29,881.52,1.72207129]
["bitfinex-derivatives","BNBF0:USTF0",1764981028911,1.12135568,882.3,881.52,1.72207129]
["bitfinex-derivatives","BNBF0:USTF0",1764981029115,1.12135568,882.29,881.52,1.72207129]
["bitfinex-derivatives","BNBF0:USTF0",1764981033620,1.12135568,882.28,881.52,1.72207129]
["bitfinex-derivatives","BNBF0:USTF0",1764981034017,1.12135568,882.28,881.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764981034217,1.12135568,882.28,881.52,1.72207129]
["bitfinex-derivatives","BNBF0:USTF0",1764981035616,1.12135568,882.28,881.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764981036222,1.12135568,882.27,881.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764981038924,1.12135568,882.28,881.53,1.70507129]
["bitfinex-derivatives","BNBF0:USTF0",1764981040223,1.12135568,882.28,881.54,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981041623,1.12135568,882.29,881.55,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981041827,1.12135568,882.38,881.64,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981042422,1.12135568,882.43,881.67,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981043427,1.12135568,882.44,881.66,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981044323,1.12135568,882.44,881.65,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981045328,1.12135568,882.45,881.65,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981045524,1.12135568,882.48,881.68,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981045823,1.12135568,882.52,881.71,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981046021,1.12135568,882.51,881.71,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981046327,1.12135568,882.53,881.72,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981046527,1.12135568,882.54,881.71,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981047426,1.12135568,882.59,881.74,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981047826,1.12135568,882.6,881.74,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981048427,1.12135568,882.61,881.73,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981048823,1.12135568,882.65,881.77,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981049028,1.12135568,882.66,881.78,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981049325,1.12135568,882.77,881.85,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981049828,1.12135568,882.82,881.9,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981050229,1.12135568,882.82,881.89,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981050529,1.12135568,882.84,881.87,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981051528,1.12135568,882.86,881.85,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981051725,1.12135568,882.87,881.86,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981052325,1.12135568,882.89,881.84,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981053334,1.12135568,882.91,881.83,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981054334,1.12135568,882.91,881.82,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981054530,1.12135568,882.92,881.81,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981055031,1.12135568,882.93,881.82,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981055435,1.12135568,882.93,881.66,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764981055436,1.12135568,882.94,881.81,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981056234,1.12135568,882.95,881.81,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981056431,1.12135568,882.96,881.8,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981057229,1.12135568,882.96,881.79,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981057429,1.12135568,882.97,881.79,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981057737,1.12135568,882.97,881.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764981058337,1.12135568,882.98,881.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764981059438,1.12135568,882.99,881.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764981060433,1.12135568,883.23,882.01,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981060638,1.12135568,883.24,882.02,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981061134,1.12135568,883.24,881.86,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764981061135,1.12135568,883.36,882.14,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981061335,1.12135568,883.41,882.13,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981061536,1.12135568,883.45,882.16,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981062439,0.19705159,883.47,882.17,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981063538,0.19705159,883.47,882.13,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981064442,0.19705159,883.47,882.1,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981065341,0.19705159,883.47,882.09,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981065638,0.19705159,883.47,882.15,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981065842,0.19705159,883.47,882.16,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981066038,0.19705159,883.47,882.15,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981066340,1.12135568,883.73,882.13,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981066544,0.19700362,883.61,882.13,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981067445,0.19700362,883.61,882.1,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981068347,0.19700362,883.61,882.08,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981069349,0.19700362,883.61,882.05,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981069949,0.19700362,883.61,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981076355,1.12135568,883.58,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981079457,1.12135568,883.57,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981079760,1.3183593,883.61,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981080361,1.12135568,883.6,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981080761,1.3183593,883.61,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981080968,0.19700362,883.61,882.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764981094367,0.19700362,883.61,882.06,2.12607129]
["bitfinex-derivatives","BNBF0:USTF0",1764981095365,0.19700362,883.61,882.07,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981096372,0.19700362,883.61,882.09,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981097373,0.19700362,883.61,882.1,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981098371,0.19700362,883.61,882.12,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981099374,0.19700362,883.61,882.14,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981100474,0.19700362,883.61,882.16,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981101373,0.19700362,883.61,882.18,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981102076,0.19700362,883.61,882.17,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981102476,0.19700362,883.61,882.19,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981103176,0.19700362,883.61,882.18,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981103373,0.19700362,883.61,882.2,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981104378,0.19700362,883.61,882.22,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981105474,0.19700362,883.61,882.24,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981105978,0.19700362,883.61,882.23,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981106377,0.19700362,883.61,882.25,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981107376,1.12135568,883.6,882.27,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981108275,1.12135568,883.58,882.29,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981109478,1.12135568,883.57,882.31,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981110177,1.12135568,883.58,882.32,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981110379,1.12135568,883.56,882.33,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981110878,1.12135568,883.57,882.33,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981111477,1.12135568,883.55,882.34,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981112378,1.12135568,883.54,882.35,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981113380,1.12135568,883.53,882.37,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981113584,1.12135568,883.54,882.38,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981113780,1.12135568,883.56,882.4,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981114181,1.12135568,883.56,882.41,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981114381,0.19700362,883.61,882.5,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981115386,0.19700362,883.61,882.52,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981116387,1.12135568,883.6,882.54,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981117182,1.12135568,883.59,882.53,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981117387,1.12135568,883.57,882.55,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981118490,1.12135568,883.54,882.58,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981118986,1.12135568,883.65,882.68,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981119388,1.12135568,883.62,882.71,0.84807129]
["bitfinex-derivatives","BNBF0:USTF0",1764981120084,1.12135568,883.62,882.55,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764981120386,1.12135568,883.61,882.7,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981120689,0.19696682,883.8,882.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764981120690,1.12135568,883.62,882.71,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981121187,1.12135568,883.62,882.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764981121188,1.12135568,883.62,882.7,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981122289,1.12135568,883.63,882.69,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981124389,1.12135568,883.64,882.68,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981126491,1.12135568,883.66,882.68,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981126687,1.12135568,883.65,882.67,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981127288,1.12135568,883.66,882.68,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981127591,1.12135568,883.67,882.69,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981128392,1.12135568,883.68,882.68,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981130391,1.12135568,883.69,882.67,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981133288,1.12135568,883.7,882.66,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981137393,1.12135568,883.7,882.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764981137394,1.12135568,883.69,882.67,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981137999,1.12135568,883.77,882.75,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981139400,1.12135568,883.76,882.76,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981140501,1.12135568,883.75,882.76,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981141299,1.12135568,883.75,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981141502,1.12135568,883.75,882.76,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981141902,1.12135568,883.76,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981142501,1.12135568,883.75,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981142701,1.12135568,883.76,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981143299,1.12135568,883.76,882.79,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981143503,1.12135568,883.76,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981144307,1.12135568,883.76,882.79,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981144604,1.12135568,883.76,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981148408,1.12135568,883.77,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981149914,1.12135568,883.76,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981150114,1.12135568,883.77,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981151313,1.12135568,883.77,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981152416,1.12135568,883.78,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981152917,1.12135568,883.77,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981154514,1.12135568,883.77,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981154715,1.12135568,883.77,882.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764981154716,1.12135568,883.77,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981155220,1.12135568,883.78,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981155419,1.12135568,883.77,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981156321,1.12135568,883.77,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981156816,1.12135568,883.78,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981157315,1.12135568,883.78,882.79,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981157520,1.12135568,883.78,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981157821,1.12135568,883.77,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981158121,1.12135568,883.77,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981158314,1.12135568,883.77,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981158517,1.12135568,883.76,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981160420,1.12135568,883.75,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981161322,1.12135568,883.74,882.76,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981161924,1.12135568,883.73,882.75,1.75914927]
["bitfinex-derivatives","BNBF0:USTF0",1764981162521,1.12135568,883.73,882.76,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981163320,1.12135568,883.71,882.75,1.75914927]
["bitfinex-derivatives","BNBF0:USTF0",1764981163725,1.12135568,883.65,882.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764981165427,1.12135568,883.64,882.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764981166426,1.12135568,883.63,882.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764981167927,1.12135568,883.63,882.71,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981168431,1.12135568,883.62,882.72,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981169428,1.12135568,883.61,882.73,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981169928,1.12135568,883.61,882.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764981170430,1.12135568,883.6,882.74,1.74014927]
["bitfinex-derivatives","BNBF0:USTF0",1764981171429,1.12135568,883.59,882.75,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981172429,1.12135568,883.58,882.76,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981173334,1.12135568,883.57,882.77,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981175337,1.12135568,883.56,882.78,0.84614927]
["bitfinex-derivatives","BNBF0:USTF0",1764981176637,1.12135568,883.56,882.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764981177337,1.12135568,883.55,882.79,1.71214927]
["bitfinex-derivatives","BNBF0:USTF0",1764981180342,1.12135568,883.54,882.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764981180640,1.12135568,883.49,882.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764981181441,1.12135568,883.5,882.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764981182438,1.12135568,883.51,882.79,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764981184339,1.12135568,883.51,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981185142,1.12135568,883.5,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981188747,1.12135568,883.51,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981194355,1.12135568,883.52,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981194953,1.12135568,883.51,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981195253,1.12135568,883.47,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981195449,1.12135568,883.4,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981196054,1.12135568,883.56,882.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764981196255,1.12135568,883.75,882.93,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981196953,1.12135568,883.75,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981197354,1.12135568,883.76,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981197857,1.12135568,883.77,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981199153,1.12135568,883.78,882.94,1.92472834]
["bitfinex-derivatives","BNBF0:USTF0",1764981199353,1.12135568,883.79,882.94,1.92472834]
["bitfinex-derivatives","BNBF0:USTF0",1764981201253,1.12135568,883.79,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981202058,1.12135568,883.8,882.94,1.92472834]
["bitfinex-derivatives","BNBF0:USTF0",1764981202259,1.12135568,883.8,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981204057,1.12135568,883.81,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981206359,1.12135568,883.82,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981209765,1.12135568,883.87,882.97,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981210364,1.12135568,883.88,882.96,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981212269,1.12135568,883.89,882.96,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981213264,1.12135568,883.89,882.95,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981214367,1.12135568,883.9,882.95,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981216266,1.12135568,883.9,882.94,1.92472834]
["bitfinex-derivatives","BNBF0:USTF0",1764981216666,1.12135568,883.89,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981218466,1.12135568,883.88,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981222577,1.12135568,883.89,882.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764981223378,1.12135568,883.9,882.95,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764981225878,1.12135568,883.91,882.95,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764981226079,1.12135568,884.04,883.05,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981226277,1.12135568,884.05,883.04,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981227076,1.12135568,884.06,883.05,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981227281,1.12135568,884.1,883.08,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981228282,1.12135568,884.11,883.07,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981229481,1.12135568,884.11,882.95,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764981229482,1.12135568,884.11,883.06,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981230182,1.12135568,884.12,883.06,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981231284,1.12135568,884.13,883.05,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981231984,1.12135568,884.13,883.06,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981232284,1.31824394,884.14,883.05,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981234389,0.19688826,884.14,883.04,0.84772834]
["bitfinex-derivatives","BNBF0:USTF0",1764981234886,0.19688826,884.14,882.95,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764981235086,0.19688826,884.14,883.04,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981238396,0.19688826,884.14,883.03,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981238592,1.12135568,884.16,883.04,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981238796,1.12135568,884.22,883.1,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981239295,0.19685707,884.25,883.13,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981241295,0.19685707,884.25,883.12,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981241898,1.31821275,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981242593,0.19685707,884.25,883.12,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981243295,0.19685707,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981243595,1.31821275,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981244198,0.19685707,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981244393,0.19685707,884.25,883.12,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981245197,0.19685707,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981245397,0.19685707,884.25,883.12,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981246094,0.19685707,884.25,882.96,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764981246095,0.19685707,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981246298,1.31821275,884.25,883.11,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981247402,1.31821275,884.25,883.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764981248401,1.12135568,884.24,883.12,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764981249197,1.31821275,884.25,883.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764981249398,1.12135568,884.24,883.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764981251403,1.12135568,884.23,883.13,1.73995756]
["bitfinex-derivatives","BNBF0:USTF0",1764981252305,1.12135568,884.22,883.13,1.73995756]
["bitfinex-derivatives","BNBF0:USTF0",1764981253504,1.12135568,884.21,883.14,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981254303,1.12135568,884.21,883.15,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981255206,1.12135568,884.21,883.16,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981255406,1.12135568,884.18,883.17,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981262311,1.12135568,884.18,883.18,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981262712,1.12135568,884.16,883.16,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981262912,1.12135568,884.17,883.16,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981263113,1.12135568,884.16,883.17,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981266311,1.12135568,884.16,883.18,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981267509,1.12135568,884.15,883.18,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981269414,1.12135568,884.14,883.19,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981273117,1.12135568,884.14,883.2,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981273312,1.12135568,884.13,883.2,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981275319,1.12135568,884.12,883.21,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981277321,1.12135568,884.11,883.21,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981278221,1.12135568,884.11,883.22,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981278625,1.12135568,884.12,883.23,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981279326,1.12135568,884.11,883.24,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981280524,1.12135568,884.1,883.25,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981281326,1.12135568,884.09,883.25,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981282125,1.12135568,884.09,883.26,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981282325,1.12135568,884.08,883.27,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981283327,0.19685707,884.25,883.28,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981283328,1.12135568,884.07,883.28,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981283925,1.12135568,884.07,883.29,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764981284326,1.12135568,884.06,883.29,2.15195756]
["bitfinex-derivatives","BNBF0:USTF0",1764981285230,1.12135568,884.05,883.29,2.15195756]
["bitfinex-derivatives","BNBF0:USTF0",1764981285431,1.12135568,884.04,883.31,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981286132,1.12135568,884.04,883.32,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981289633,1.12135568,884.1,883.39,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981290231,1.12135568,884.1,883.38,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981292135,1.12135568,884.11,883.38,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981292434,1.12135568,884.1,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981293137,1.12135568,884.11,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981293332,1.12135568,884.1,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981294133,1.12135568,884.11,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981294337,1.12135568,884.1,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981295236,1.12135568,884.11,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981295536,1.12135568,884.1,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981296039,1.12135568,884.09,883.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764981297435,1.12135568,884.2,883.48,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981297835,1.12135568,884.19,883.47,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981298238,1.12135568,884.2,883.47,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981299242,1.12135568,884.21,883.46,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981299945,1.12135568,884.21,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981300344,1.12135568,884.23,883.48,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981300945,1.12135568,884.25,883.5,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981301144,1.12135568,884.27,883.52,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981301345,1.12135568,884.32,883.54,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981302341,1.12135568,884.33,883.53,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981303145,1.12135568,884.33,883.52,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981303345,1.12135568,884.35,883.51,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981304346,1.12135568,884.36,883.5,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981305343,1.12135568,884.37,883.49,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981306247,1.12135568,884.38,883.48,0.84395756]
["bitfinex-derivatives","BNBF0:USTF0",1764981308248,1.12135568,884.39,883.47,1.88895756]
["bitfinex-derivatives","BNBF0:USTF0",1764981309245,1.12135568,884.4,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981310149,1.12135568,884.41,883.47,1.88895756]
["bitfinex-derivatives","BNBF0:USTF0",1764981311149,1.12135568,884.41,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981311452,1.12135568,884.42,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981313252,0.19679529,884.56,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981313253,1.12135568,884.43,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981316255,1.12135568,884.44,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981320259,1.12135568,884.45,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981322459,1.12135568,884.46,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981328462,1.12135568,884.4,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981328957,1.12135568,884.38,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981329261,1.12135568,884.33,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981330257,1.12135568,884.32,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981330557,1.12135568,884.26,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981330863,1.12135568,884.25,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981331860,1.12135568,884.19,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981332161,1.12135568,884.17,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981332360,1.12135568,884.14,883.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764981336161,1.12135568,884.14,883.48,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764981341862,1.12135568,884.15,883.48,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764981342061,1.12135568,884.16,883.48,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764981342266,1.12135568,884.15,883.48,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764981347369,1.12135568,884.16,883.48,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764981352271,1.12135568,884.16,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981353974,1.12135568,884.17,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981358176,1.12135568,884.18,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981363384,1.12135568,884.16,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981363588,1.12135568,884.15,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981365485,1.12135568,884.14,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981367885,1.12135568,884.0,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981368690,1.12135568,883.97,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981369291,1.12135568,883.98,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981371589,1.12135568,883.99,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981371993,1.12135568,883.98,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981372193,1.12135568,883.97,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981372389,1.12135568,883.98,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981373393,1.12135568,883.97,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981377496,1.12135568,883.96,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981377796,1.12135568,883.87,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981378394,1.12135568,883.88,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981378697,1.12135568,883.89,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981382201,1.12135568,883.88,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981385301,1.12135568,883.87,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981386800,1.12135568,883.86,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981387306,1.12135568,883.85,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981387503,1.12135568,883.76,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981390205,1.12135568,883.77,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981390405,1.31825898,883.8,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981391406,0.1969033,883.8,883.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764981398512,0.1969033,883.8,883.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764981401214,0.1969033,883.8,883.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764981407920,0.1969033,883.8,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981410820,1.12135568,883.86,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981411021,1.12135568,883.94,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981412224,1.12135568,883.96,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981412522,1.12135568,884.02,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981414322,1.12135568,884.01,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981416021,1.12135568,884.04,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981417324,1.12135568,884.03,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981419424,1.12135568,884.02,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981420925,1.12135568,884.01,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981421225,1.12135568,883.96,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981421424,1.12135568,883.93,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981421625,1.12135568,883.89,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981422222,1.12135568,883.88,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981423322,1.12135568,883.87,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981423624,1.12135568,883.79,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981424425,1.12135568,883.78,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981426331,1.12135568,883.77,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981426733,1.12135568,883.74,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981426933,1.12135568,883.77,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981427334,1.12135568,883.76,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981430035,1.12135568,883.78,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981433237,1.12135568,883.82,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981436638,1.12135568,883.86,883.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764981437938,1.12135568,883.86,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981439839,1.12135568,883.87,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981441640,1.12135568,883.89,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981441846,1.12135568,883.95,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981442344,1.12135568,883.96,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981444044,1.12135568,883.97,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981445345,1.12135568,883.98,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981445946,1.12135568,883.99,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981446145,1.12135568,884.0,883.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764981545311,1.12135568,884.35,883.56,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764981602064,1.12135568,884.75,883.66,1.68303063]
["bitfinex-derivatives","BNBF0:USTF0",1764981796257,1.12135568,885.2,884.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764981888435,1.12135568,885.31,884.45,0.84514923]
["bitfinex-derivatives","BNBF0:USTF0",1764982093987,1.12135568,884.91,884.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764982162356,1.68064952,884.62,884.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764982227798,1.12785245,884.4,884.02,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764982479413,0.19664294,885.35,884.19,0.8395615]
["bitfinex-derivatives","BNBF0:USTF0",1764982554372,1.12785245,885.35,884.62,0.8395615]
["bitfinex-derivatives","BNBF0:USTF0",1764982627229,0.19642928,886.12,884.93,0.84014501]
["bitfinex-derivatives","BNBF0:USTF0",1764982908101,1.12785245,885.39,884.33,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764982967162,1.12785245,885.26,884.14,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764983045837,1.12785245,885.27,884.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764983238392,1.12785245,884.32,883.4,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764983310241,1.12785245,884.59,883.45,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764983482169,1.12785245,884.99,883.99,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764983596042,1.12785245,885.19,884.14,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764983671204,1.12785245,885.08,884.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764983812106,0.19633452,886.62,885.13,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764983866443,1.12785245,886.4,885.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764983967121,1.12785245,886.5,885.75,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764984155394,1.12785245,886.8,885.61,1.119504]
["bitfinex-derivatives","BNBF0:USTF0",1764984226550,1.12785245,886.68,885.92,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1764984285788,1.12785245,886.19,885.94,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764984433309,1.12197539,885.3,884.07,0.83759724]
["bitfinex-derivatives","BNBF0:USTF0",1764984508273,0.19646144,886.02,884.89,0.8436578]
["bitfinex-derivatives","BNBF0:USTF0",1764984655900,1.12594285,885.86,885.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764984716245,1.12594285,885.57,884.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764984796700,1.12594285,885.17,884.35,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764984974647,1.12594285,884.68,884.06,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764985027287,1.12594285,883.99,883.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764985102235,1.12594285,884.08,883.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764985333240,1.12551785,883.89,883.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764985458346,1.12551785,884.19,883.36,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764985521297,1.12551785,883.87,883.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764985707252,1.12551785,884.56,883.58,0.84171781]
["bitfinex-derivatives","BNBF0:USTF0",1764985785607,1.12551785,884.91,884.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764985995405,1.12551785,884.45,884.07,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764986080160,1.12551785,884.95,884.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764986167234,1.12551785,884.98,884.16,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764986413365,1.12551785,884.72,884.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764986495433,1.12551785,884.46,883.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764986594615,1.12551785,884.24,883.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764986775163,1.11045481,882.93,882.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764986830399,1.11045481,883.03,881.89,1.1288235]
["bitfinex-derivatives","BNBF0:USTF0",1764986989270,1.11045481,883.12,882.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764987052115,1.11045481,882.72,882.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764987106366,1.11045481,883.21,881.39,0.19717496]
["bitfinex-derivatives","BNBF0:USTF0",1764987219053,1.11045481,882.68,881.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764987341853,1.11045481,882.89,882.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764987418026,1.11045481,882.84,881.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764987573134,1.11045481,882.5,881.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1764987664214,1.11045481,883.19,882.11,1.1288235]
["bitfinex-derivatives","BNBF0:USTF0",1764987709353,1.11045481,883.05,882.03,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764987876084,1.66568221,883.15,882.1,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764987942145,1.11045481,882.87,882.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764988099667,1.12470593,882.61,881.68,0.84665]
["bitfinex-derivatives","BNBF0:USTF0",1764988190354,1.12470593,882.48,881.69,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764988259101,1.12470593,882.14,881.71,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764988427251,1.12743379,883.19,882.05,0.84310334]
["bitfinex-derivatives","BNBF0:USTF0",1764988480388,1.12743379,883.49,882.48,0.84310334]
["bitfinex-derivatives","BNBF0:USTF0",1764988544136,1.12743379,883.26,882.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764988733073,1.11994685,882.89,881.79,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1764988790425,1.11994685,883.27,882.19,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764988858190,1.11994685,883.2,882.34,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764989052953,1.11994685,883.33,882.46,0.84243033]
["bitfinex-derivatives","BNBF0:USTF0",1764989176458,1.11994685,883.11,882.52,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764989379346,1.11994685,883.58,882.79,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764989445296,1.11994685,884.08,882.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764989506445,1.11994685,884.35,883.31,0.84214357]
["bitfinex-derivatives","BNBF0:USTF0",1764989705717,0.19669963,885.0,883.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1764989793004,1.11994685,884.7,883.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764989910121,1.11994685,884.92,884.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764990158427,1.11994685,885.35,884.26,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764990205053,1.31638056,886.21,884.65,1.9861985]
["bitfinex-derivatives","BNBF0:USTF0",1764990252110,1.11994685,886.27,885.21,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764990397320,0.1962299,887.06,885.82,0.83676303]
["bitfinex-derivatives","BNBF0:USTF0",1764990442367,0.19608119,887.76,886.29,0.8322787]
["bitfinex-derivatives","BNBF0:USTF0",1764990571370,1.11994685,886.93,886.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764990616400,1.11994685,887.03,885.95,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764990719380,1.11994685,887.42,886.31,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764990968285,1.11994685,887.19,886.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764991023036,1.11994685,886.68,885.53,0.8340861]
["bitfinex-derivatives","BNBF0:USTF0",1764991095283,1.11994685,886.62,885.51,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764991339203,1.11994685,886.72,885.7,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764991461407,1.11994685,886.54,885.63,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764991563198,1.11994685,886.39,885.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764991762665,1.11994685,885.63,884.63,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764991878379,1.11994685,885.85,884.9,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764992046336,1.11994685,887.42,886.31,0.83417577]
["bitfinex-derivatives","BNBF0:USTF0",1764992112176,1.11994685,887.76,886.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1764992200243,1.11994685,887.05,886.76,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764992447206,1.11994685,886.95,886.19,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764992557189,1.11994685,886.89,886.23,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764992675586,1.11994685,887.33,886.49,0.8406157]
["bitfinex-derivatives","BNBF0:USTF0",1764992916871,1.11994685,887.54,886.61,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764992950101,1.11994685,887.65,886.63,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764993202714,1.11994685,888.15,887.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764993329218,1.11994685,887.86,887.38,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764993443395,1.11994685,888.03,887.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764993680379,1.11994685,887.16,886.67,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764993778348,1.11994685,887.65,886.58,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764993843814,1.11994685,888.1,887.0,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764994083208,1.11994685,888.31,887.11,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764994163177,1.11994685,888.32,887.36,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764994251852,1.11994685,887.59,887.1,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764994439090,1.11994685,886.49,885.96,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764994521274,1.11994685,886.49,885.59,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764994726649,1.11994685,886.81,885.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764994807509,1.11994685,886.64,885.64,1.1311985]
["bitfinex-derivatives","BNBF0:USTF0",1764994874360,1.11994685,886.5,885.92,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764995116982,1.11994685,885.87,885.44,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764995176531,1.11789404,885.76,884.59,1.12102964]
["bitfinex-derivatives","BNBF0:USTF0",1764995243395,0.19633342,886.67,885.19,1.12102964]
["bitfinex-derivatives","BNBF0:USTF0",1764995498787,1.11789404,886.21,885.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764995580654,1.12039906,886.15,885.15,1.12448908]
["bitfinex-derivatives","BNBF0:USTF0",1764995634498,1.12039906,886.33,885.33,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764995928232,1.12039906,885.64,885.51,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1764996007201,1.12156579,885.55,885.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764996291432,1.12134605,885.0,884.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764996490503,1.12206082,884.65,883.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764996561343,1.12206082,884.54,883.97,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764996753318,1.12206082,884.41,883.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764996891437,1.12206082,884.36,883.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764996966893,1.12206082,884.41,883.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764997251237,1.12206082,884.91,883.78,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764997313284,1.12206082,885.26,884.18,1.12916064]
["bitfinex-derivatives","BNBF0:USTF0",1764997389442,1.12206082,884.98,884.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764997652170,1.12206082,884.95,883.88,1.12916064]
["bitfinex-derivatives","BNBF0:USTF0",1764997743451,1.12206082,884.71,883.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764998037223,1.12206082,885.01,883.85,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764998130298,1.12206082,884.75,884.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764998201267,1.12206082,884.37,883.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764998408128,1.12206082,884.22,883.43,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1764998482399,1.12206082,883.82,883.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764998550448,1.12206082,883.95,882.88,1.12916064]
["bitfinex-derivatives","BNBF0:USTF0",1764998796435,1.12206082,883.54,882.62,0.19694899]
["bitfinex-derivatives","BNBF0:USTF0",1764998927955,0.68257213,882.88,882.53,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764998946370,1.12206082,883.17,882.53,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764998981002,0.67650514,883.41,882.23,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1764998995416,0.67559682,883.23,882.23,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1764999031946,0.67696309,882.86,882.26,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764999044955,0.67762344,883.18,882.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764999058661,0.67756974,883.0,882.28,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764999091094,0.67765842,882.87,882.22,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1764999108211,0.67389467,883.02,882.22,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1764999121329,0.67168856,882.85,882.22,0.19704712]
["bitfinex-derivatives","BNBF0:USTF0",1764999155560,0.66641977,883.1,882.37,0.19705493]
["bitfinex-derivatives","BNBF0:USTF0",1764999169472,0.66629031,882.91,882.37,0.19705493]
["bitfinex-derivatives","BNBF0:USTF0",1764999183295,0.66611743,882.73,882.38,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764999217919,0.66398108,882.96,882.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764999232042,0.66470133,882.76,882.4,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764999277071,0.66406057,882.55,882.01,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764999291788,0.66442571,882.81,882.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764999306103,0.66507621,882.63,882.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764999341342,0.66593781,882.84,882.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764999355847,0.66491897,882.59,882.07,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764999370462,0.66460299,882.39,882.07,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764999405197,0.66432686,882.64,882.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764999419903,0.66496888,882.45,882.09,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764999454932,0.65893272,882.69,882.11,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764999468838,0.65871095,882.51,882.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764999482948,0.65923977,882.78,882.14,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764999519272,0.65156583,883.0,882.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764999532883,0.65166671,883.27,882.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764999546289,0.65073487,883.12,882.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764999581725,0.64940351,882.88,882.19,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764999595833,0.64878331,882.69,882.19,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764999617761,0.64622504,882.57,882.19,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764999643582,0.64301393,882.87,881.96,1.69157645]
["bitfinex-derivatives","BNBF0:USTF0",1764999658189,0.64102864,883.19,882.06,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764999692820,0.64159349,882.97,882.08,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764999706523,0.64145386,882.79,882.09,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764999719229,0.64084647,882.68,882.1,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764999755164,0.63957796,882.44,882.11,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764999768776,0.63684376,882.71,881.97,0.19706888]
["bitfinex-derivatives","BNBF0:USTF0",1764999782188,0.63649851,883.09,881.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764999844436,0.6364961,882.88,882.11,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764999858251,0.63605298,882.7,882.13,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764999871060,0.63709604,883.01,882.13,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764999906088,0.63770531,882.34,882.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764999951428,1.12206082,883.06,882.07,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765000182413,1.12206082,883.46,882.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1765000271392,1.12206082,883.51,882.59,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1765000334451,1.12206082,883.57,882.65,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1765000607274,1.12206082,883.96,883.21,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1765000747181,1.12206082,883.53,883.26,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1765000808328,1.12206082,882.89,882.53,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1765000982081,1.12654268,882.6,881.29,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1765001029309,1.12654268,882.75,881.57,1.13113835]
["bitfinex-derivatives","BNBF0:USTF0",1765001084262,1.12654268,882.92,881.9,2.24313835]
["bitfinex-derivatives","BNBF0:USTF0",1765001285132,1.12654268,883.55,882.31,1.13113835]
["bitfinex-derivatives","BNBF0:USTF0",1765001341673,1.12654268,883.65,882.63,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1765001624818,1.12654268,882.82,882.02,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1765001684264,1.12654268,883.4,882.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1765001760937,1.12654268,883.7,882.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1765001957314,1.12654268,882.91,882.43,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1765002039684,1.12654268,882.69,881.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1765002107346,1.12654268,882.85,881.88,1.13113835]
["bitfinex-derivatives","BNBF0:USTF0",1765002286208,1.12654268,883.26,882.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1765002341663,1.12654268,883.8,882.64,1.13113835]
["bitfinex-derivatives","BNBF0:USTF0",1765002422534,1.12654268,883.96,882.71,1.13113835]
["bitfinex-derivatives","BNBF0:USTF0",1765002612403,1.12654268,884.11,883.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1765002699168,1.12654268,883.83,882.74,1.13113835]
["bitfinex-derivatives","BNBF0:USTF0",1765002953088,1.12654268,884.25,883.43,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1765003028452,1.12654268,883.99,883.48,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1765003110731,1.12440229,883.56,883.24,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1765003322225,1.12521178,883.31,882.81,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1765003449836,1.12521178,882.98,882.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1765003545799,1.12521178,882.75,882.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1765003752885,1.12521178,883.21,882.2,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765003827440,1.12521178,883.65,882.57,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765003924412,1.12521178,883.92,882.88,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765004084235,1.12521178,884.45,883.39,2.24205095]
["bitfinex-derivatives","BNBF0:USTF0",1765004162304,1.12521178,884.44,883.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1765004415577,1.12521178,885.06,883.95,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765004436696,1.12521178,885.46,884.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1765004552268,1.12521178,885.36,884.58,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1765004767159,1.12521178,885.7,884.69,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1765004852030,1.12521178,886.18,885.15,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765004910681,1.12521178,886.61,885.4,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765005098546,1.12521178,885.48,884.6,0.01034069]
["bitfinex-derivatives","BNBF0:USTF0",1765005183199,1.12521178,885.64,884.48,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765005406360,1.12521178,886.63,885.24,2.05005095]
["bitfinex-derivatives","BNBF0:USTF0",1765005460319,1.12521178,886.21,885.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1765005541562,1.12521178,885.63,885.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1765005722994,1.12521178,885.47,884.52,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765005788652,1.12521178,885.45,884.48,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1765005850306,1.12521178,886.57,884.93,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765006001217,1.12521178,885.16,884.01,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1765006071270,1.12521178,885.34,884.05,1.12805095]
["bitfinex-derivatives","BNBF0:USTF0",1765006124512,1.12521178,884.87,884.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1765006172155,0.63704215,884.54,884.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1765006231810,0.00876899,885.22,884.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1765006378211,1.12052303,884.25,882.92,2.01684158]
["bitfinex-derivatives","BNBF0:USTF0",1765006430175,0.19679251,884.7,883.08,1.12084158]
["bitfinex-derivatives","BNBF0:USTF0",1765006502545,1.12052303,884.42,883.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1765006705210,1.12052303,884.4,883.45,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1765006754640,1.12692672,883.97,883.48,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1765006819102,1.12692672,884.34,883.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1765007001159,1.12692672,884.97,884.43,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1765007062209,1.12692672,885.03,884.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1765007144295,1.12692672,885.62,884.65,0.84361278]
["bitfinex-derivatives","BNBF0:USTF0",1765007292920,1.12692672,885.92,885.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1765007404310,1.12692672,885.71,885.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1765007653015,1.12424772,885.18,884.63,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1765007733693,1.12424772,885.11,884.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1765007827471,1.12424772,884.81,884.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1765008034533,1.12228106,885.16,884.48,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1765008079375,1.11825889,884.35,884.28,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1765008181242,1.11380749,884.24,883.49,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1765008373287,1.11380749,883.51,882.82,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1765008481086,1.11380749,883.41,882.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1765008563365,1.12179996,883.56,882.64,1.12993143]
["bitfinex-derivatives","BNBF0:USTF0",1765008857186,1.12179996,883.22,882.19,1.12993143]
["bitfinex-derivatives","BNBF0:USTF0",1765008972409,1.12179996,883.17,882.22,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1765009108219,1.12179996,883.16,882.59,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1765009163454,1.12179996,883.2,882.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1765009235417,1.68269994,882.8,881.16,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1765009391634,1.12179996,881.32,880.57,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1765009456686,1.12179996,881.03,880.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1765009509423,1.12179996,881.39,880.04,1.12993143]
["bitfinex-derivatives","BNBF0:USTF0",1765009680763,1.12179996,881.08,880.17,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1765009764233,1.12179996,880.54,879.78,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1765009855412,1.68269994,880.41,879.81,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1765009977408,1.1096895,879.75,878.84,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1765010093387,1.1179856,879.83,878.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1765010262235,1.1179856,880.53,879.21,1.13475041]
["bitfinex-derivatives","BNBF0:USTF0",1765010304382,1.1179856,880.81,879.45,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1765010365233,1.1179856,880.58,879.85,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1765010512328,1.1179856,881.24,880.1,1.13475041]
["bitfinex-derivatives","BNBF0:USTF0",1765010582877,1.1179856,881.01,880.07,1.13475041]
["bitfinex-derivatives","BNBF0:USTF0",1765010659228,1.1179856,881.53,880.37,1.13475041]
["bitfinex-derivatives","BNBF0:USTF0",1765010807430,1.1179856,880.86,879.57,1.13475041]
["bitfinex-derivatives","BNBF0:USTF0",1765010867983,1.1179856,880.61,879.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1765011036125,1.12371316,880.32,879.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1765011093275,1.12371316,880.3,879.71,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1765011163413,1.12371316,880.24,879.75,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1765011358770,1.12371316,879.72,879.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1765011419218,1.11266959,879.1,879.08,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1765011465156,1.11326023,879.47,878.15,1.13292419]
["bitfinex-derivatives","BNBF0:USTF0",1765011609579,1.11326023,879.12,878.55,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1765011678329,1.11326023,879.31,878.58,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1765011722166,1.11326023,880.01,878.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1765011866365,0.19760321,881.02,879.49,1.12670738]
["bitfinex-derivatives","BNBF0:USTF0",1765011930908,1.12119804,880.22,879.24,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1765012098332,0.19752918,881.48,880.26,0.85025709]
["bitfinex-derivatives","BNBF0:USTF0",1765012154378,1.12119804,881.56,880.78,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1765012215534,0.19729289,882.56,881.32,0.84716521]
["bitfinex-derivatives","BNBF0:USTF0",1765012287490,0.19710851,883.33,881.86,1.69006107]
["bitfinex-derivatives","BNBF0:USTF0",1765012372260,1.12119804,883.45,882.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1765012411097,1.12119804,884.01,882.85,0.8383043]
["bitfinex-derivatives","BNBF0:USTF0",1765012551306,1.12119804,883.37,882.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1765012615251,1.12119804,883.82,882.82,0.83519975]
["bitfinex-derivatives","BNBF0:USTF0",1765012673084,1.12119804,884.25,883.15,0.83519975]
["bitfinex-derivatives","BNBF0:USTF0",1765012858146,1.12119804,883.49,883.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1765012917294,1.12119804,883.19,882.56,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1765013129469,0.19712749,883.23,882.29,0.84114289]
["bitfinex-derivatives","BNBF0:USTF0",1765013187823,1.12119804,883.13,882.21,0.84114289]
["bitfinex-derivatives","BNBF0:USTF0",1765013242470,1.12119804,883.46,882.47,0.84198864]
["bitfinex-derivatives","BNBF0:USTF0",1765013465477,1.12119804,882.82,881.51,0.1972504]
["bitfinex-derivatives","BNBF0:USTF0",1765013545339,1.12119804,882.85,882.04,0.84512911]
["bitfinex-derivatives","BNBF0:USTF0",1765013632303,1.12119804,882.92,882.1,0.84512911]
["bitfinex-derivatives","BNBF0:USTF0",1765013801441,0.19710125,883.45,882.29,0.83920461]
["bitfinex-derivatives","BNBF0:USTF0",1765013853183,1.12119804,883.08,882.13,0.83920461]
["bitfinex-derivatives","BNBF0:USTF0",1765013901127,1.12119804,883.31,882.17,0.83920461]
["bitfinex-derivatives","BNBF0:USTF0",1765014065273,1.12119804,883.88,882.97,0.83845875]
["bitfinex-derivatives","BNBF0:USTF0",1765014149427,1.12119804,883.71,882.73,0.83740073]
["bitfinex-derivatives","BNBF0:USTF0",1765014354191,1.12816507,883.05,882.33,0.19706554]
["bitfinex-derivatives","BNBF0:USTF0",1765014449761,1.68179707,883.47,882.08,0.19714536]
["bitfinex-derivatives","BNBF0:USTF0",1765014519340,1.12816507,883.13,882.24,0.84081174]
["bitfinex-derivatives","BNBF0:USTF0",1765014746522,1.12816507,883.46,882.59,0.84139793]
["bitfinex-derivatives","BNBF0:USTF0",1765014823374,1.12816507,883.33,882.51,0.84139793]
["bitfinex-derivatives","BNBF0:USTF0",1765015022221,1.12816507,883.44,882.67,0.84627634]
["bitfinex-derivatives","BNBF0:USTF0",1765015174139,1.12816507,883.48,882.71,0.84563717]
["bitfinex-derivatives","BNBF0:USTF0",1765015265215,1.12816507,883.84,882.84,0.84563717]
["bitfinex-derivatives","BNBF0:USTF0",1765015355378,1.12816507,883.63,882.77,0.84893001]
["bitfinex-derivatives","BNBF0:USTF0",1765015564081,1.12816507,882.95,882.25,0.84612514]
["bitfinex-derivatives","BNBF0:USTF0",1765015631226,1.12816507,883.23,882.3,0.84603047]
["bitfinex-derivatives","BNBF0:USTF0",1765015864612,1.12816507,883.46,882.69,0.84747207]
["bitfinex-derivatives","BNBF0:USTF0",1765015953700,1.12816507,883.69,882.92,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1765016088011,1.12816507,883.53,882.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1765016442517,1.12816507,883.85,883.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1765016516066,0.19668962,885.3,883.79,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1765016602950,1.12401551,885.01,884.42,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1765016785513,1.12255646,884.19,883.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1765016840565,0.19684316,884.51,882.93,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1765016960976,1.12255646,883.65,883.07,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1765017175257,1.12255646,883.57,883.15,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1765017255122,1.12778594,883.36,882.42,0.19707335]
["bitfinex-derivatives","BNBF0:USTF0",1765017567289,1.12778594,883.56,882.65,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1765017639250,1.12778594,883.94,883.0,1.12017476]
["bitfinex-derivatives","BNBF0:USTF0",1765017727327,1.12778594,884.5,883.38,1.12017476]
["bitfinex-derivatives","BNBF0:USTF0",1765018047004,1.12778594,884.26,883.56,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1765018096520,1.12374967,883.87,882.46,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1765018162373,1.12374967,883.88,882.97,1.12017476]
["bitfinex-derivatives","BNBF0:USTF0",1765018381649,0.64279953,883.58,882.94,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1765018403166,1.12374967,883.97,882.94,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1765018430699,0.64162552,883.62,882.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1765018445105,0.64209204,883.89,882.98,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1765018459120,0.64206741,883.7,882.98,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1765018494845,0.64301569,883.93,882.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1765018509057,0.64329849,883.73,883.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1765018522075,0.64323616,884.11,883.18,1.68026214]
["bitfinex-derivatives","BNBF0:USTF0",1765018557212,0.64167785,883.87,883.01,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1765018571820,0.64171896,883.67,883.01,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1765018584733,0.64037139,883.99,883.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1765018621659,0.64095881,883.69,883.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1765018635965,0.64089113,883.51,883.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1765018670593,0.63889764,884.29,883.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1765018684211,0.63759596,884.55,883.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1765018697323,0.63759596,883.91,883.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1765018731954,0.63953594,884.14,883.19,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1765018746658,0.64038311,883.95,883.19,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1765018759674,0.64095954,883.74,883.19,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1765018795215,0.70038237,883.69,883.21,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1765018808620,0.69927744,883.36,883.21,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1765018822237,0.76008217,883.24,883.07,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1765018858557,0.74947193,883.42,883.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1765018871668,0.74636344,883.33,883.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1765018907193,0.71007007,883.96,882.81,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1765018919698,0.70910739,883.86,882.81,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1765018935610,0.70492417,884.07,882.83,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1765018970935,0.70200693,883.8,882.85,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1765018984051,0.7027027,883.98,882.86,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1765018998059,0.70839114,883.83,882.88,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1765019033495,0.70706756,883.6,882.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1765019046205,0.70703152,883.47,882.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1765019060411,0.70704317,883.73,882.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1765019095838,0.71164191,883.45,882.95,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1765019109150,0.70659739,883.32,882.95,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1765019144974,0.70107521,883.94,882.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1765019158682,0.70100506,883.78,882.98,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1765019173689,0.70139447,883.58,882.98,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1765019209816,0.70034682,883.75,882.99,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1765019223132,0.70027863,883.6,882.98,1.19695568]
["bitfinex-derivatives","BNBF0:USTF0",1765019237740,0.68961408,883.85,882.98,1.19695568]
["bitfinex-derivatives","BNBF0:USTF0",1765019271174,0.68335367,884.66,883.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1765019285388,0.6827983,884.92,883.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1765019299998,0.68311813,884.67,883.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1765019335710,0.69165007,884.45,883.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1765019348828,0.69275905,884.73,883.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1765019385055,0.70649235,884.68,883.06,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1765019398268,0.7068463,884.52,883.06,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1765019412385,0.70734893,884.33,883.16,0.19677915]
["bitfinex-derivatives","BNBF0:USTF0",1765019438797,0.70553845,884.53,883.17,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1765019461724,0.70538519,884.39,883.18,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1765019475938,0.70610754,884.62,883.18,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1765019510450,0.70360921,884.89,883.19,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1765019524462,0.7038738,884.73,883.21,2.8004369]
["bitfinex-derivatives","BNBF0:USTF0",1765019559789,0.69905519,885.19,883.35,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1765019573795,0.7000051,885.04,883.36,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1765019588109,0.70040528,884.96,883.36,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1765019622635,0.7040424,884.76,883.4,0.19669907]
["bitfinex-derivatives","BNBF0:USTF0",1765019636843,0.70376874,884.57,883.41,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1765019651154,0.70373749,884.84,883.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1765019686276,0.7039672,884.62,883.42,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1765019700088,0.70451876,884.45,883.43,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1765019713395,0.70495073,884.3,883.43,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1765019750323,0.69299207,884.53,883.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1765019764135,0.69113603,884.33,883.46,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1765019799974,0.68708395,884.53,883.47,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1765019813885,0.68958338,884.19,883.49,0.19683091]
["bitfinex-derivatives","BNBF0:USTF0",1765019827492,0.68948783,883.98,883.31,0.19687155]
["bitfinex-derivatives","BNBF0:USTF0",1765019862532,0.69106631,883.83,883.31,0.19687155]
["bitfinex-derivatives","BNBF0:USTF0",1765019876744,0.69261575,884.16,883.35,0.19687489]
["bitfinex-derivatives","BNBF0:USTF0",1765019890054,0.69081743,884.46,883.36,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1765019926285,0.69015107,884.18,883.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1765019938894,0.69056826,883.98,883.4,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1765019955713,0.69207551,884.16,883.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1765019988042,0.69121248,884.05,883.42,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1765020001952,0.69040532,883.88,883.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1765020043686,1.12374967,883.9,883.44,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1765020056597,0.72912172,883.68,883.45,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1765020069006,0.7173662,884.08,883.46,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1765020104837,0.71682508,884.27,883.46,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1765020118652,1.12374967,883.77,883.14,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1765020130976,0.71620771,883.52,883.14,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1765020167100,0.71585374,883.7,883.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1765020180517,0.71846016,883.99,883.04,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1765020194626,0.71816751,883.81,883.04,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1765020230853,0.72039136,883.57,883.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1765020244360,0.71907611,883.89,883.07,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1765020280785,0.71599879,884.07,883.08,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1765020294997,0.71588455,884.33,883.09,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1765020308401,0.71588455,883.66,883.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1765020344425,0.73078493,884.32,883.11,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1765020357435,0.73098966,884.17,883.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1765020371644,0.73138295,883.98,883.14,0.19687991]
["bitfinex-derivatives","BNBF0:USTF0",1765020407569,0.71757336,884.16,883.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1765020421280,0.71453173,884.46,883.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1765020434705,0.71480681,884.29,883.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1765020469538,0.69069104,884.06,883.15,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1765020499863,0.69092564,884.06,883.17,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1765020520087,0.19684427,884.81,883.17,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1765020532999,0.69040808,883.9,883.17,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1765020546817,0.68975474,883.71,883.16,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1765020582440,0.69168779,883.89,883.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1765020596057,1.12374967,884.11,883.24,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1765020610061,0.69120101,883.93,883.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1765020645294,0.69117377,883.82,883.26,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1765020659499,0.69108365,884.08,883.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1765020696530,0.69145858,883.83,883.28,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1765020709541,0.68917306,883.72,883.22,0.1968916]
["bitfinex-derivatives","BNBF0:USTF0",1765020723352,0.68911286,883.99,883.22,0.1968916]
["bitfinex-derivatives","BNBF0:USTF0",1765020759282,0.68839955,884.2,883.24,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1765020771994,0.68851814,883.8,883.32,0.19685151]
["bitfinex-derivatives","BNBF0:USTF0",1765020785897,0.69075038,884.08,883.32,0.19685151]
["bitfinex-derivatives","BNBF0:USTF0",1765020821220,0.68874006,884.3,883.34,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1765020835734,0.68515297,884.08,883.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1765020849446,0.68698817,883.91,883.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1765020885072,0.68743696,884.13,883.38,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1765020899076,0.68758665,883.97,883.34,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1765020933997,0.68865483,883.95,883.34,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1765020948209,0.6880855,883.76,883.35,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1765020961719,0.68799811,883.61,883.36,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1765020997255,0.68943392,883.83,883.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1765021017174,0.68781407,883.79,883.41,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1765021025380,0.68784348,883.89,883.41,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1765021060303,0.68843584,883.68,883.4,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1765021074813,0.68868758,883.5,883.41,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1765021100325,0.68861642,883.85,883.41,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1765021136352,0.68943014,883.6,883.23,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1765021149864,0.68966841,883.93,883.24,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1765021184499,0.68690206,884.16,883.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1765021198910,0.69149858,884.43,883.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1765021213313,0.69149858,883.67,883.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1765021248234,0.68909033,883.92,883.28,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1765021261939,0.69081535,883.75,883.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1765021274955,0.69343854,883.61,883.3,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1765021310585,1.12929095,883.82,883.32,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1765021324794,0.6913149,884.09,883.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1765021337804,0.67962571,884.37,883.06,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1765021374124,0.67907851,884.07,883.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1765021387436,0.68158082,884.32,883.09,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1765021423077,0.67981526,884.06,883.11,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1765021437480,0.68085629,884.33,883.12,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1765021450592,1.12929095,884.64,883.12,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1765021486520,0.68009521,884.27,883.19,0.19683314]
["bitfinex-derivatives","BNBF0:USTF0",1765021500528,0.68152707,884.01,883.19,0.19683314]
["bitfinex-derivatives","BNBF0:USTF0",1765021514439,1.12929095,884.31,883.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1765021547359,0.68621556,884.24,883.21,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1765021562668,1.12929095,884.21,883.21,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1765021576885,0.68602661,884.31,883.21,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1765021611217,0.68403733,884.11,883.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1765021624621,0.68498191,884.43,883.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1765021660049,0.68458386,884.09,883.25,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1765021672758,0.6842533,883.96,883.26,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1765021686564,0.68547047,884.28,883.31,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1765021721612,0.68625156,884.01,883.33,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1765021734225,0.68607767,883.88,883.33,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1765021748840,0.6857842,884.22,883.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1765021784065,0.68600251,884.05,883.37,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1765021796782,0.685899,884.36,883.37,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1765021832121,0.686805,884.1,883.39,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1765021845040,0.68668238,883.96,883.39,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1765021859452,0.6879758,884.22,883.41,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1765021893981,0.68720841,884.01,883.43,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1765021907186,0.68714198,883.87,883.43,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1765021921192,1.12929095,884.24,883.45,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1765021955732,0.68666785,883.9,883.44,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1765021969243,0.6859271,883.76,883.44,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1765021983651,0.68849219,884.03,883.44,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1765022018581,0.68840257,884.28,883.45,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1765022032489,0.68841856,884.1,883.45,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1765022067620,0.68828399,883.84,883.46,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1765022086738,0.68700347,883.87,883.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1765022094840,0.6874092,883.95,883.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1765022130057,0.68993117,883.75,883.5,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1765022144368,0.68971513,884.02,883.5,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1765022159276,0.69039082,883.82,883.5,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1765022194409,1.12929095,884.4,883.51,0.19685095]
["bitfinex-derivatives","BNBF0:USTF0",1765022210817,0.68818269,884.25,883.52,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1765022225130,0.68866228,884.06,883.52,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1765022259056,0.6884933,883.7,883.54,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1765022273163,0.68876969,883.95,883.54,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1765022308489,0.68938714,883.74,883.56,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1765022324701,0.69034217,883.57,883.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1765022340112,0.69109304,883.84,883.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1765022377946,0.69039866,883.65,883.45,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1765022392149,0.68957349,883.91,883.44,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1765022405359,0.68913932,883.72,883.36,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1765022441588,0.68974371,883.44,883.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1765022455499,0.68922997,883.72,883.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1765022468016,0.69014066,883.59,883.39,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1765022518056,1.12456314,883.82,883.18,0.19689884]
["bitfinex-derivatives","BNBF0:USTF0",1765022532266,0.69014864,883.6,883.18,0.19689884]
["bitfinex-derivatives","BNBF0:USTF0",1765022567290,0.69030778,883.83,883.18,0.19689884]
["bitfinex-derivatives","BNBF0:USTF0",1765022581497,0.69003902,883.65,883.2,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1765022594603,0.68979149,883.51,883.19,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1765022627734,1.12456314,883.76,883.2,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1765022647745,0.68823547,883.53,883.2,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1765022661255,0.68948056,883.85,883.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1765022697485,0.69124005,884.01,883.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1765022711688,0.68835916,884.74,883.05,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1765022725311,0.68357604,884.61,883.06,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1765022761736,0.68849389,884.29,883.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1765022775047,0.68825764,884.13,882.93,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1765022810984,0.69312634,883.92,882.93,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1765022824986,0.69628434,884.19,882.94,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1765022838301,0.69606321,884.03,883.03,0.19686543]
["bitfinex-derivatives","BNBF0:USTF0",1765022874929,0.69628753,884.2,883.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1765022888336,0.69561845,884.53,883.05,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1765022902643,0.69334939,884.35,883.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1765022938180,0.69238405,884.06,883.08,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1765022950889,0.69205174,883.92,883.09,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1765022987207,0.69558809,883.69,883.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1765023001124,0.69580639,883.95,883.12,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1765023014931,1.69381616,884.38,883.13,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1765023050454,0.69731184,884.01,883.18,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1765023063659,0.69763979,883.86,883.17,0.19688046]
["bitfinex-derivatives","BNBF0:USTF0",1765023077273,0.69518412,884.15,883.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1765023112412,0.69388156,883.93,883.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1765023126622,0.69661721,884.23,883.18,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1765023149446,0.69501597,883.96,883.18,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1765023175863,0.70103796,883.67,883.19,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1765023189173,0.70173399,883.98,883.19,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1765023223703,0.70470124,883.75,883.19,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1765023236407,0.69780638,883.62,883.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1765023250113,0.69796039,883.88,883.22,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1765023286341,0.69665602,883.79,883.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1765023300154,0.69680311,883.63,883.24,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1765023313765,0.69541347,883.46,883.11,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1765023349873,0.69606583,883.69,883.22,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1765023364183,0.695487,883.49,883.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1765023378294,0.69636266,883.77,883.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1765023413638,0.69825255,883.56,882.87,0.19698076]
["bitfinex-derivatives","BNBF0:USTF0",1765023427945,0.6981851,883.36,882.87,0.19698076]
["bitfinex-derivatives","BNBF0:USTF0",1765023463676,0.69379496,884.04,882.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1765023477491,0.69157282,884.33,882.89,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1765023491502,0.69148154,884.14,882.9,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1765023526127,0.69418066,884.39,882.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1765023540533,0.693425,884.19,882.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1765023554248,0.69242046,884.32,882.89,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1765023588878,0.69212843,884.11,882.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1765023602890,0.69155694,884.36,882.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1765023616298,0.69193507,884.21,883.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1765023652635,0.68975907,883.95,883.02,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1765023667147,0.69104248,884.21,883.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1765023701870,0.69400996,884.05,883.03,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1765023715788,0.68983693,884.34,883.03,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1765023729897,0.68831094,884.6,883.03,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1765023764535,0.68945741,884.31,883.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1765023778547,0.68894101,884.14,883.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1765023791458,0.68855201,884.01,883.02,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1765023826286,0.68902648,884.24,883.12,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1765023840706,0.688712,884.05,883.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1765023853811,0.68846835,883.92,883.14,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1765023889837,0.6890133,884.14,883.14,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1765023903649,0.68886162,883.94,883.14,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1765023937784,0.68865134,883.72,883.16,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1765023952291,0.68854604,883.53,883.18,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1765023965400,0.6900881,883.84,883.18,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1765024001830,0.69070418,884.04,883.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1765024015544,0.69114748,883.87,883.17,0.19691277]
["bitfinex-derivatives","BNBF0:USTF0",1765024028849,0.69136393,883.72,883.17,0.19691277]
["bitfinex-derivatives","BNBF0:USTF0",1765024064586,0.69152682,883.79,883.18,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765024077597,0.69011089,884.08,883.18,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765024114214,0.68645021,884.35,883.19,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1765024129220,0.68644557,884.16,883.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1765024142830,0.68716362,884.45,883.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1765024178555,0.68824581,884.23,883.21,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1765024183756,0.68824581,884.0,883.22,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1765024204988,0.68772755,884.46,883.23,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1765024240023,0.68695426,884.21,883.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1765024252842,0.68737703,884.12,883.32,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1765024267643,0.68796608,884.37,883.32,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1765024302793,0.68766406,884.57,883.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1765024315202,0.19663517,885.93,883.54,2.8004369]
["bitfinex-derivatives","BNBF0:USTF0",1765024350533,0.68086522,885.36,883.33,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1765024363741,0.6823672,885.19,883.47,2.8004369]
["bitfinex-derivatives","BNBF0:USTF0",1765024377354,0.68662363,885.01,883.34,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1765024413868,0.68454081,884.95,883.47,0.19674244]
["bitfinex-derivatives","BNBF0:USTF0",1765024427976,0.68526621,884.8,883.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1765024442082,0.68764862,885.07,883.48,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1765024476223,0.68444589,885.32,883.49,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1765024489335,0.68495181,885.18,883.49,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1765024503248,0.68537063,884.99,883.5,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1765024538987,0.68689079,885.22,883.69,2.8004369]
["bitfinex-derivatives","BNBF0:USTF0",1765024553394,0.68507447,885.47,883.68,2.8004369]
["bitfinex-derivatives","BNBF0:USTF0",1765024588621,0.68476925,885.22,883.79,2.8004369]
["bitfinex-derivatives","BNBF0:USTF0",1765024601828,0.68619175,885.07,883.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1765024616142,0.68545189,885.32,883.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1765024651667,0.68637627,885.04,883.8,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1765024664073,0.68637308,885.4,883.8,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1765024677080,0.68464463,885.74,883.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1765024695104,0.68448734,885.36,883.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1765024725229,0.68632163,885.41,883.82,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1765024739236,1.12456314,885.58,883.83,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1765024774459,0.68662105,885.5,883.85,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1765024789063,1.12456314,885.59,883.93,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1765024823701,0.68689807,885.1,883.95,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1765024837910,0.68695384,885.35,883.96,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1765024852318,0.68695661,885.16,883.96,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1765024887150,0.68603852,885.41,883.99,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1765024901758,0.68656035,885.22,884.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1765024915965,0.6870968,885.03,884.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1765024951290,0.68640936,884.81,884.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1765024964400,0.68684749,885.09,883.94,0.19659684]
["bitfinex-derivatives","BNBF0:USTF0",1765024978405,1.12456314,885.13,883.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1765025015527,0.68685644,885.12,884.05,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1765025029742,0.686918,884.95,884.06,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1765025063769,0.68272889,885.28,884.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1765025078285,0.68281467,885.1,884.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1765025092495,0.68316517,884.91,884.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1765025127528,0.68333115,885.15,884.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1765025141538,0.68252561,884.96,884.12,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1765025153744,0.6847914,884.84,884.12,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1765025189184,0.68522067,885.13,884.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1765025203092,0.68553279,884.98,884.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1765025233920,0.68532084,885.4,884.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1765025251245,0.68518932,885.06,884.19,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1765025264146,1.12456314,885.47,884.2,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1765025298782,0.68578511,885.12,884.2,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1765025312593,0.68594527,885.44,884.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1765025325997,0.68625611,885.28,884.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1765025361530,0.71683756,885.19,884.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1765025375745,1.12456314,885.33,884.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1765025388249,0.7169514,884.86,884.19,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1765025423681,0.71713134,884.65,884.24,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1765025437388,0.71804464,884.49,884.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1765025500553,0.71335101,884.74,884.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1765025514461,0.71151768,884.57,884.07,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1765025527468,0.71241428,884.41,884.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1765025563199,0.7122879,884.17,883.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1765025587618,0.7127364,883.88,883.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1765025613745,1.12456314,884.06,883.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1765025656274,0.73610539,883.9,883.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1765025669184,0.73595458,883.76,883.54,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1765025683095,0.73562389,884.03,883.55,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1765025717827,0.72047058,884.19,883.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1765025731833,0.71823236,884.05,883.53,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1765025767559,0.69803945,884.22,883.53,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1765025779668,0.69804768,884.1,883.54,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1765025803085,0.69664605,883.95,883.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1765025830113,0.69595823,884.11,883.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1765025842926,0.69382016,883.97,883.55,0.19683035]
["bitfinex-derivatives","BNBF0:USTF0",1765025857132,0.69141503,883.79,883.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1765025891959,0.68615047,883.75,883.57,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1765025905174,0.68352558,884.05,883.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1765025919181,0.68293033,883.86,883.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1765025954317,0.68201496,884.07,883.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1765025967928,0.68088984,883.9,883.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1765026003844,0.67386905,884.07,883.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1765026016952,0.67328436,883.93,883.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1765026040278,0.67257501,883.77,883.41,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1765026074115,0.67276399,883.99,883.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765026088527,0.66830911,884.38,883.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765026101536,0.66749498,884.24,883.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1765026136866,0.66853685,884.01,883.41,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1765026151382,0.66540336,884.29,883.41,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1765026165089,0.6646389,884.45,883.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1765026199822,0.66665471,884.21,883.44,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1765026213934,0.6643707,883.99,883.44,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1765026249250,0.66471715,884.22,883.48,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1765026263361,0.66324391,884.48,883.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1765026277760,0.66241375,884.31,883.75,0.19679919]
["bitfinex-derivatives","BNBF0:USTF0",1765026311985,0.65686798,884.58,883.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1765026325494,0.65753109,884.86,883.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1765026340001,0.6582848,884.66,883.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1765026374434,0.65426731,884.94,883.88,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765026388248,0.65356363,884.76,883.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1765026422876,0.65804194,884.54,883.89,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1765026436889,0.65717504,884.83,883.89,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1765026450897,0.65585594,884.65,883.84,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765026484924,0.65400023,884.59,883.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1765026498434,0.65377178,884.41,883.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1765026511456,0.6534346,884.72,883.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1765026546684,0.64971215,884.6,883.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1765026561197,0.65023032,884.86,883.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1765026574305,0.65233888,884.72,883.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1765026610026,0.65122703,884.46,883.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1765026624033,0.65119402,884.29,883.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1765026659562,0.65065621,884.57,883.87,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1765026673675,0.65077279,884.4,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026686386,0.65081493,884.26,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026721608,0.64776451,884.37,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026734818,1.12456314,884.65,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026747929,0.65039192,884.51,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026782564,0.64941077,884.29,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026795579,0.64887382,884.61,883.91,0.19676191]
["bitfinex-derivatives","BNBF0:USTF0",1765026809096,0.6479135,884.91,883.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1765026833718,0.64762315,884.68,883.93,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1765026856434,0.64501275,885.5,884.09,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765026892060,0.64536152,885.21,884.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1765026906274,0.64775764,885.08,884.39,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765026919484,0.64857531,885.28,884.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1765026954707,0.64623259,885.52,884.53,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765026968316,0.64506295,885.81,884.51,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1765026982626,0.64494089,885.61,884.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1765027018255,0.64671339,885.34,884.7,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027030964,0.64656694,885.21,884.71,2.89748384]
["bitfinex-derivatives","BNBF0:USTF0",1765027044672,1.12456314,885.95,884.83,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027080207,0.64399551,885.69,884.75,2.49848384]
["bitfinex-derivatives","BNBF0:USTF0",1765027093820,0.64429731,885.53,884.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1765027129940,1.12456314,885.73,884.89,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1765027143346,0.64511657,885.58,884.89,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1765027157557,0.64474613,885.87,884.89,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1765027193981,1.12456314,886.66,884.98,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027207102,0.63909951,886.39,885.1,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027221514,0.64034042,886.2,885.23,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027257137,0.6441934,885.97,885.4,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027271549,0.64346756,886.23,885.44,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027285163,0.64332931,886.01,885.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1765027319787,0.64361469,886.25,885.4,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027333696,0.64359999,886.06,885.38,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1765027350809,0.64315355,885.75,885.38,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1765027382138,0.64554695,886.14,884.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1765027396152,0.64678097,885.94,884.99,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027430178,0.64757391,885.71,885.01,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1765027443793,0.64807155,885.55,884.95,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1765027458003,0.64625029,885.82,884.95,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1765027493145,0.64630976,885.59,884.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1765027506858,0.6467642,885.86,884.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1765027542077,0.64253253,885.65,884.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1765027555888,0.64440112,885.94,885.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1765027569694,0.64533116,885.76,885.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1765027604221,0.64125937,886.05,885.08,0.19644868]
["bitfinex-derivatives","BNBF0:USTF0",1765027618532,0.64093425,886.3,885.08,0.19644868]
["bitfinex-derivatives","BNBF0:USTF0",1765027632653,0.64083466,886.12,885.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1765027667382,0.64286815,885.93,885.21,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027681394,0.64311574,885.73,885.22,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1765027694106,0.64493845,886.05,885.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1765027729638,0.645765,885.82,885.24,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1765027743851,0.64414648,886.09,885.29,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027778178,0.64344897,886.32,885.32,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1765027792189,0.64392005,886.13,885.33,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1765027807093,0.64527393,886.4,885.39,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027841922,0.64475153,886.18,885.43,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1765027856234,0.64467948,886.43,885.43,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1765027869052,1.12456314,886.34,885.45,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1765027893266,0.64474552,886.42,885.45,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1765027916781,1.12456314,886.64,885.45,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1765027929793,0.64512693,886.14,885.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1765027965315,0.64839047,886.34,885.46,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765027978731,0.64761327,886.19,885.45,2.70248384]
["bitfinex-derivatives","BNBF0:USTF0",1765028014440,0.64779102,886.4,885.51,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028028550,0.6481465,886.23,885.58,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1765028042358,0.646637,886.07,885.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1765028079288,0.64533509,886.25,885.45,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765028093303,0.64644296,886.08,885.48,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028106317,0.6458904,886.44,885.56,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028141748,0.63735466,887.64,886.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1765028155155,0.63601453,887.94,886.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1765028169874,0.63768506,887.74,886.11,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028205696,1.12456314,888.12,886.77,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1765028218708,0.63936762,887.85,886.77,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1765028254124,0.64135462,887.96,886.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1765028268442,1.12456314,887.91,886.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1765028281156,0.64119181,887.63,886.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1765028316380,0.64146358,887.86,886.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1765028328693,0.64005113,888.22,887.0,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028343002,0.6380843,888.04,887.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1765028378424,0.64121331,888.25,887.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1765028391933,0.64169846,888.09,887.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1765028408142,0.64820211,887.74,887.14,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1765028440473,0.64237973,888.15,887.16,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1765028454679,0.64233858,887.95,887.16,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1765028490604,0.64336687,888.17,887.33,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028503912,0.64238915,888.48,887.43,1.69148384]
["bitfinex-derivatives","BNBF0:USTF0",1765028517521,0.64146965,888.35,887.17,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1765028554338,0.64109056,888.13,887.2,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1765028567454,0.64085779,887.99,887.21,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1765028582261,0.64153964,888.1,887.24,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765028616492,0.64180388,887.87,887.22,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1765028630800,0.64172924,888.14,887.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1765028645110,0.64173903,887.95,887.24,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765028680539,0.64036057,888.18,887.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1765028695653,0.64052706,887.99,887.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1765028730390,0.63521804,889.66,887.86,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765028747105,0.63225553,889.89,887.84,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1765028762615,0.63394265,889.72,887.85,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1765028798935,0.64063651,889.01,888.21,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1765028813047,0.6404852,888.83,888.22,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1765028826568,0.64085153,889.16,888.22,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1765028862109,0.63953073,889.39,888.23,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1765028876526,0.63972468,889.19,888.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1765028910449,0.64149887,889.46,888.29,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765028924567,0.64185486,889.27,888.32,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765028954583,0.64262409,889.31,888.47,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1765028974613,0.64218491,889.33,888.49,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1765028988815,0.64220891,889.14,888.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1765029003023,1.12384223,889.39,888.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1765029038145,0.64204678,889.19,888.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1765029051958,1.12384223,889.28,888.51,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1765029065273,0.64179956,888.87,887.96,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1765029100690,0.64167493,889.55,888.3,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029114610,0.63931208,889.83,888.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1765029149222,0.63375195,890.41,888.64,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1765029163242,0.63751073,890.22,888.8,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029176345,0.63948975,890.08,889.02,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029213075,0.63881873,890.28,889.26,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029227193,0.63886681,890.11,889.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1765029240498,0.64280511,889.96,889.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1765029275630,0.6417242,889.72,889.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1765029289937,0.64343937,890.02,889.22,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1765029303250,0.64475127,889.89,889.22,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1765029339276,0.64126714,889.62,888.51,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1765029352291,0.64067266,889.48,888.51,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1765029387308,0.64236098,889.25,888.53,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1765029401719,0.64143201,889.98,888.79,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1765029414830,0.64009944,889.83,888.8,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1765029450264,0.64127421,890.07,888.97,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029470582,1.12384223,890.34,888.93,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029477483,0.64201935,890.22,888.97,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029514205,0.64397404,889.52,888.95,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1765029527719,0.64172808,889.86,888.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1765029541929,0.64170194,889.69,888.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1765029577555,0.64287993,889.9,888.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1765029590375,0.64357106,889.77,888.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1765029624805,0.64193238,889.45,889.01,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1765029637818,0.63981667,889.75,889.03,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1765029651431,0.63996545,889.57,889.04,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1765029691654,0.64583206,889.1,888.34,0.19575856]
["bitfinex-derivatives","BNBF0:USTF0",1765029704873,0.64571189,888.95,888.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1765029719494,0.6456,888.76,888.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1765029755812,0.64435981,889.42,888.24,2.94553306]
["bitfinex-derivatives","BNBF0:USTF0",1765029769430,0.64343739,889.31,888.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1765029783941,0.63756316,889.57,888.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1765029818163,0.64185891,889.36,888.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1765029832091,0.64208178,889.2,888.32,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1765029867414,0.63947235,889.45,888.5,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1765029881030,0.63712053,889.8,888.57,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029895135,0.63605016,890.1,888.76,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029930259,0.6280234,891.37,889.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1765029944667,0.62572714,891.18,889.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1765029958984,0.62545125,891.47,889.56,1.67053306]
["bitfinex-derivatives","BNBF0:USTF0",1765029992303,0.63023636,890.75,889.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1765030008211,0.63339361,890.94,889.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1765030022220,0.63926208,890.75,889.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1765030057936,0.64144244,890.48,889.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1765030071958,0.64149405,890.27,889.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1765030107281,0.63815963,890.04,889.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1765030121295,0.63841727,889.76,889.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1765030135211,0.64077768,889.58,888.8,0.19564576]
["bitfinex-derivatives","BNBF0:USTF0",1765030171237,0.6410459,889.34,888.81,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1765030185546,0.64248787,889.15,888.81,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1765030199870,0.64306118,888.96,888.81,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1765030265323,0.64169815,888.73,888.51,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1765030278333,0.64165545,888.7,888.34,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1765030314171,0.64188336,888.95,888.19,0.19578279]
["bitfinex-derivatives","BNBF0:USTF0",1765030327880,0.6419676,888.79,888.19,0.19578279]
["bitfinex-derivatives","BNBF0:USTF0",1765030341196,0.64222227,889.08,888.19,0.19578279]
["bitfinex-derivatives","BNBF0:USTF0",1765030376221,0.64228549,888.88,888.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1765030390036,0.64185816,888.68,888.21,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1765030403540,0.64215612,888.53,888.21,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1765030439168,0.63908137,888.29,888.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1765030470889,0.63913545,888.12,888.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1765030484100,0.63913545,888.23,888.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1765030611220,1.12384223,889.83,888.37,1.11959147]
["bitfinex-derivatives","BNBF0:USTF0",1765030648335,1.12384223,890.84,889.41,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1765030718211,1.12384223,892.99,890.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1765030772751,1.12384223,892.26,890.91,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1765030807983,1.12384223,892.47,891.09,0.82743805]
["bitfinex-derivatives","BNBF0:USTF0",1765030905371,1.12384223,891.02,890.5,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1765030944503,0.19522813,892.0,890.69,0.82743805]
["bitfinex-derivatives","BNBF0:USTF0",1765031003949,1.12384223,891.79,890.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1765031099430,0.6351032,890.54,888.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1765031112841,0.63601525,890.39,888.91,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1765031127551,1.11603883,890.61,889.22,2.18618776]
["bitfinex-derivatives","BNBF0:USTF0",1765031342921,1.11603883,890.28,889.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1765031406258,1.11603883,891.21,890.06,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1765031512646,0.19508585,892.74,891.04,0.83363515]
["bitfinex-derivatives","BNBF0:USTF0",1765031554586,1.11675114,893.14,891.71,0.83363515]
["bitfinex-derivatives","BNBF0:USTF0",1765031603021,0.19479756,894.01,892.59,0.82547998]
["bitfinex-derivatives","BNBF0:USTF0",1765031735407,1.11675114,893.65,893.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1765031789252,1.11531681,892.92,891.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1765031847293,1.10866482,893.01,891.93,0.82715622]
["bitfinex-derivatives","BNBF0:USTF0",1765031982586,1.10866482,893.49,892.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1765032030419,1.10866482,893.55,892.63,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1765032094270,1.10866482,893.05,892.17,0.82690265]
["bitfinex-derivatives","BNBF0:USTF0",1765032249302,1.10866482,892.79,892.55,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1765032297433,0.19428533,896.3,893.77,0.80413984]
["bitfinex-derivatives","BNBF0:USTF0",1765032403325,1.10866482,897.06,895.57,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1765032444950,1.10866482,896.61,895.59,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1765032529422,1.10866482,895.83,894.45,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1765032682126,1.10866482,894.89,893.94,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1765032743586,1.10866482,894.86,893.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1765032816243,1.10866482,895.22,894.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1765033030428,1.10866482,895.45,894.79,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1765033112194,1.11168327,895.66,894.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1765033214169,1.11168327,895.52,894.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1765033353788,1.11168327,893.95,893.42,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1765033409332,1.11443357,894.21,893.32,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1765033594672,1.11696407,893.72,893.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1765033638409,0.19467388,894.5,892.99,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1765033697665,1.11696407,893.43,892.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1765033894522,1.11696407,894.18,893.18,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1765033979270,1.11696407,893.55,893.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1765034101393,1.11696407,893.32,892.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1765034202665,1.10045519,891.97,890.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1765034235294,1.10045519,891.58,890.53,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1765034280923,1.10045519,891.21,890.34,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1765034382989,1.11101348,890.45,889.2,0.83839403]
["bitfinex-derivatives","BNBF0:USTF0",1765034426329,1.11101348,891.11,889.78,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1765034544306,1.11101348,890.99,890.19,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1765034585738,1.11101348,890.82,890.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1765034629570,1.09851709,890.12,889.68,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1765034754582,1.09851709,890.03,889.32,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1765034791314,1.09851709,889.96,889.34,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1765034860257,1.11291049,890.36,889.33,0.84033873]
["bitfinex-derivatives","BNBF0:USTF0",1765035007879,0.19534813,891.36,890.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1765035055112,1.11291049,891.4,890.18,0.83218336]
["bitfinex-derivatives","BNBF0:USTF0",1765035174311,1.11291049,892.24,891.25,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1765035218533,1.11291049,891.63,891.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1765035258365,1.10243169,891.4,890.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1765035359254,0.19517557,892.12,891.01,0.83644705]
["bitfinex-derivatives","BNBF0:USTF0",1765035414407,0.19503119,892.78,891.62,0.8304516]
["bitfinex-derivatives","BNBF0:USTF0",1765035458443,1.10243169,892.02,891.68,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1765035590659,0.19505141,892.69,891.57,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1765035635993,0.19459006,894.59,893.09,0.82173299]
["bitfinex-derivatives","BNBF0:USTF0",1765035669906,1.10243169,894.74,893.32,0.82620164]
["bitfinex-derivatives","BNBF0:USTF0",1765035793799,1.10243169,894.44,893.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1765035846262,1.10243169,894.36,893.5,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1765035989282,0.19462108,894.76,893.54,0.83147561]
["bitfinex-derivatives","BNBF0:USTF0",1765036027419,1.10243169,893.97,893.58,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1765036088579,1.10243169,893.81,893.58,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1765036295537,2.77920818,894.09,893.53,0.04929851]
["bitfinex-derivatives","BNBF0:USTF0",1765036351380,1.10929632,892.86,892.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1765036423227,1.10929632,892.67,892.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1765036587181,1.11181801,892.39,891.41,0.8383877]
["bitfinex-derivatives","BNBF0:USTF0",1765036690257,1.11181801,892.47,891.65,0.83883371]
["bitfinex-derivatives","BNBF0:USTF0",1765036771227,1.11181801,892.04,891.6,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1765036894412,0.19532401,891.4,890.08,0.83672769]
["bitfinex-derivatives","BNBF0:USTF0",1765036917421,0.19532401,891.4,890.18,2.17957247]
["bitfinex-derivatives","BNBF0:USTF0",1765037037027,1.108642,892.17,891.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1765037085465,0.19504321,892.74,891.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1765037122800,1.108642,892.31,890.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1765037244893,1.11511565,892.27,891.38,0.83675547]
["bitfinex-derivatives","BNBF0:USTF0",1765037292139,0.19505414,892.6,891.53,0.83108481]
["bitfinex-derivatives","BNBF0:USTF0",1765037337584,1.11511565,892.66,891.83,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1765037494433,0.19471636,894.08,893.08,0.82659653]
["bitfinex-derivatives","BNBF0:USTF0",1765037551269,1.11432348,893.73,892.87,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1765037638131,0.19470002,894.19,893.24,0.82715421]
["bitfinex-derivatives","BNBF0:USTF0",1765037819352,1.11432348,894.12,893.38,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1765037860291,1.11432348,894.34,893.28,0.83083635]
["bitfinex-derivatives","BNBF0:USTF0",1765038028554,0.00914627,896.41,894.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1765038421288,0.19424792,895.82,893.79,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1765038983834,0.01093128,897.46,893.81,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1765039407196,1.11053181,896.66,896.02,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1765039453125,1.11053181,898.47,896.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1765039506677,1.11053181,898.22,897.2,0.81030107]
["bitfinex-derivatives","BNBF0:USTF0",1765039647301,1.66579772,897.61,897.59,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1765040038519,0.19411735,895.7,895.13,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1765040127488,0.01071756,896.89,894.2,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1765040754387,1.11423783,895.68,894.92,0.83332907]
["bitfinex-derivatives","BNBF0:USTF0",1765040794327,1.11423783,895.35,894.67,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1765040947444,1.11423783,895.3,894.48,0.83524358]
["bitfinex-derivatives","BNBF0:USTF0",1765041023414,1.11423783,895.37,894.69,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1765041068454,1.11423783,894.63,893.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1765041273432,1.11423783,894.0,893.14,0.83735118]
["bitfinex-derivatives","BNBF0:USTF0",1765041351190,1.67135675,893.94,892.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1765041419157,1.11423783,894.0,893.03,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1765041587482,1.11423783,893.92,893.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1765041683441,1.11423783,893.93,893.18,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1765041839255,0.19460802,894.75,893.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1765041908418,1.11423783,894.3,893.12,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1765041973457,1.11423783,894.18,893.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1765042217343,1.11423783,894.85,893.82,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1765042274687,1.11423783,894.5,893.85,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1765042380375,1.11423783,894.47,893.34,0.19458571]
["bitfinex-derivatives","BNBF0:USTF0",1765042613971,1.11423783,894.5,893.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1765042722280,1.11423783,893.96,892.96,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1765042778423,1.11423783,893.22,892.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1765043053245,1.10932257,892.84,892.31,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1765043153315,1.10932257,892.42,892.28,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1765043359879,1.11266099,893.01,892.22,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1765043471167,0.62438639,892.76,892.28,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1765043484178,0.62460152,892.63,892.28,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1765043577257,0.19485373,893.62,892.37,2.01532818]
["bitfinex-derivatives","BNBF0:USTF0",1765043664526,1.11266099,893.82,892.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1765043738485,1.11266099,893.92,892.98,2.02532818]
["bitfinex-derivatives","BNBF0:USTF0",1765043911118,1.11658504,894.34,893.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1765044105787,1.11658504,893.41,892.88,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1765044184438,1.11658504,893.28,892.57,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1765044219557,0.63939123,893.01,892.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1765044232463,0.64189089,892.85,892.59,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1765044268093,0.64019761,893.04,892.46,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1765044281704,0.64034982,892.87,892.47,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1765044294617,0.64022857,892.74,892.47,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1765044333747,0.64074463,892.91,891.88,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1765044347962,0.64043396,892.72,891.92,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044361472,0.64081441,893.03,891.93,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044397397,0.64097149,892.77,892.05,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044409913,0.64026183,892.79,892.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1765044423927,0.64003477,892.62,891.88,1.8694438]
["bitfinex-derivatives","BNBF0:USTF0",1765044458257,0.64120494,892.84,891.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1765044470966,0.64120494,892.28,891.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1765044506684,0.63887628,892.55,891.63,0.19504267]
["bitfinex-derivatives","BNBF0:USTF0",1765044519796,0.63930255,892.4,891.63,0.19504267]
["bitfinex-derivatives","BNBF0:USTF0",1765044533601,0.64004759,892.25,891.63,0.19504267]
["bitfinex-derivatives","BNBF0:USTF0",1765044569921,0.64193327,892.47,891.63,0.19504267]
["bitfinex-derivatives","BNBF0:USTF0",1765044583137,0.64206479,892.33,891.63,0.19504267]
["bitfinex-derivatives","BNBF0:USTF0",1765044596952,0.64302148,892.15,891.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1765044633080,0.64296563,892.36,891.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1765044645884,0.64325291,892.24,891.56,0.19507547]
["bitfinex-derivatives","BNBF0:USTF0",1765044676316,0.64244102,892.21,891.56,0.19507547]
["bitfinex-derivatives","BNBF0:USTF0",1765044693530,0.64997086,892.3,891.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1765044707443,0.65030728,892.13,891.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1765044743069,0.64871205,892.34,891.41,0.19508695]
["bitfinex-derivatives","BNBF0:USTF0",1765044756479,0.64922014,892.2,891.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1765044770092,0.64878505,892.49,891.51,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044804712,0.64789966,892.79,891.65,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044818430,0.6467867,893.54,891.69,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1765044832043,0.6498684,893.37,891.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1765044866171,0.64797276,893.61,892.33,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044880385,0.65080739,893.9,892.54,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044895097,0.64472768,893.72,892.6,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765044929920,0.64571316,893.21,892.57,0.1948581]
["bitfinex-derivatives","BNBF0:USTF0",1765044944037,0.64345348,893.45,892.49,0.19486792]
["bitfinex-derivatives","BNBF0:USTF0",1765044978261,1.86974548,893.74,892.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1765044992473,0.6474141,893.09,892.55,0.19483082]
["bitfinex-derivatives","BNBF0:USTF0",1765045006482,0.647449,893.39,892.55,0.19483082]
["bitfinex-derivatives","BNBF0:USTF0",1765045041919,0.64720995,893.09,892.42,0.19488374]
["bitfinex-derivatives","BNBF0:USTF0",1765045054721,0.6468901,893.86,892.61,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045068629,0.64592237,893.6,892.42,0.19488374]
["bitfinex-derivatives","BNBF0:USTF0",1765045103450,0.6450994,893.38,892.44,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1765045117956,0.64547424,893.67,892.66,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045151684,0.64053518,893.52,892.49,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1765045165992,0.64144517,893.33,892.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1765045188418,0.64163289,893.2,892.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1765045214431,0.6472002,893.38,892.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1765045229052,0.64767908,893.19,892.25,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1765045242461,0.64736024,893.05,892.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1765045277392,0.64411736,892.8,892.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1765045291302,0.64547703,893.06,892.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1765045304008,0.64639063,892.96,892.27,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1765045340333,0.6478227,892.74,891.83,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1765045354637,1.11658504,893.0,891.89,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045389572,0.64688725,893.24,892.0,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045403580,0.64917273,893.08,892.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1765045416993,0.6493494,892.93,892.02,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1765045452217,0.64872181,892.68,892.03,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1765045466235,0.64919641,892.51,892.04,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1765045478844,0.65001054,892.83,892.04,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1765045514588,0.6503573,892.76,892.06,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1765045528596,0.64584916,892.57,892.07,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1765045542105,0.64599732,892.44,892.08,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1765045578339,1.76020457,892.87,891.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1765045591048,0.64015246,892.74,891.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1765045626975,1.76361087,892.96,891.69,2.74946943]
["bitfinex-derivatives","BNBF0:USTF0",1765045640988,1.76609345,892.78,891.74,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045654701,0.64772709,892.63,891.88,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045690622,1.76734906,892.83,891.93,2.69346943]
["bitfinex-derivatives","BNBF0:USTF0",1765045704131,1.76680641,892.67,891.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1765045717049,0.64379084,893.05,892.27,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045752672,0.63627492,893.34,892.25,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045765971,1.75928048,893.67,892.38,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045780486,1.76026469,893.5,892.46,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765045815612,1.75720362,893.04,892.49,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1765045829219,0.64481014,892.91,892.49,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1765045864941,1.76617243,892.53,891.88,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1765045878153,1.76723024,892.4,891.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1765045892266,1.77121647,892.68,891.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1765045929293,1.76807769,892.43,891.61,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1765045943096,1.76736132,892.28,891.52,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1765045955903,0.64730648,892.13,891.44,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1765045991337,1.76746647,892.36,891.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1765046005341,1.76622008,892.65,891.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1765046019948,1.7646461,892.92,891.62,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765046054886,1.76374571,893.15,891.81,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765046068893,0.19496235,893.33,891.83,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765046103310,1.76371248,892.81,891.84,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765046116230,1.11658504,893.0,891.85,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1765046129241,0.64239022,892.52,891.85,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1765046163360,0.64443049,892.33,891.87,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1765046177179,1.12060374,892.62,891.87,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1765046191493,1.76525001,892.46,891.88,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1765046218712,1.76435213,892.62,891.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1765046240527,0.64214369,892.56,891.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1765046277551,1.76299193,892.74,891.92,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1765046290368,1.76291707,892.6,891.92,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1765046304582,0.64016039,892.38,891.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1765046339601,1.76149527,892.62,891.94,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1765046353709,1.76061923,892.35,891.94,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1765046367815,1.7623055,892.63,891.95,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1765046403146,1.75946238,892.84,891.98,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1765046417557,1.76036835,892.66,891.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1765046430664,1.76101941,892.52,891.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1765046466886,0.64015931,892.26,892.0,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1765046480601,1.76070983,892.59,891.68,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765046516518,1.75418982,893.31,891.91,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1765046531026,1.75397392,893.12,891.91,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1765046544834,1.75535014,892.95,891.96,2.81346943]
["bitfinex-derivatives","BNBF0:USTF0",1765046578269,1.75846481,892.74,892.15,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1765046591981,0.63675792,892.58,891.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1765046605692,1.75604984,892.86,891.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1765046641225,1.75862545,892.62,891.99,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1765046654932,1.75907788,892.45,892.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1765046668543,0.63804673,892.3,892.0,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1765046703376,1.75723034,892.08,892.02,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1765046719894,1.11658504,892.37,890.86,1.23012961]
["bitfinex-derivatives","BNBF0:USTF0",1765046738416,1.12121718,892.37,890.97,1.11410742]
["bitfinex-derivatives","BNBF0:USTF0",1765046769634,1.12109673,892.13,891.24,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1765046781839,1.12123537,891.96,891.27,1.11410742]
["bitfinex-derivatives","BNBF0:USTF0",1765046816676,1.12126409,891.98,891.25,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1765046830387,1.12107229,892.18,891.38,1.11410742]
["bitfinex-derivatives","BNBF0:USTF0",1765046843491,1.11658504,892.05,891.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1765046879217,1.11658504,892.09,891.3,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1765046891234,1.75117756,891.68,891.31,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1765046905142,1.75378915,891.98,891.32,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1765046940573,1.75020467,892.23,891.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1765046953882,1.74921908,892.09,891.34,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1765046989195,0.63075934,891.88,891.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1765047003406,1.75165334,892.15,891.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1765047016614,1.75130507,892.02,891.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1765047050349,1.75210796,891.81,891.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1765047063952,1.11658504,892.11,890.99,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1765047077970,1.75352849,891.96,891.04,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047113607,0.63172064,891.7,891.08,3.17046943]
["bitfinex-derivatives","BNBF0:USTF0",1765047125911,1.12130441,891.6,891.09,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1765047139823,0.62873359,891.21,891.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1765047176060,1.74849163,891.45,891.06,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1765047190466,1.75368443,891.27,890.86,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1765047237314,1.75471349,891.04,890.61,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1765047250124,1.75533702,890.91,890.51,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1765047298154,1.75728762,890.89,890.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1765047317378,1.75784777,890.93,890.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1765047330883,0.63522122,890.78,890.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1765047345395,1.75711496,891.05,890.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1765047379315,1.75416501,891.33,890.32,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1765047393028,0.63074931,891.17,890.33,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1765047429661,1.75627062,891.41,890.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1765047443080,1.75908711,891.25,890.46,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047456491,0.63618467,891.52,890.55,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047493012,1.75718928,891.74,890.78,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047506216,0.63521926,891.6,890.83,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1765047520235,1.75584315,891.88,890.86,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047555062,1.7540364,891.66,890.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1765047569570,0.63050308,891.48,890.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1765047583777,1.75225768,891.76,890.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1765047618900,0.6302588,891.1,890.62,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1765047633208,1.11699959,891.37,890.63,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1765047668235,1.75644708,891.14,890.65,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765047681953,1.11699959,891.37,890.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1765047696057,1.75268094,891.74,890.65,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1765047731176,1.75106383,891.96,890.68,2.91646943]
["bitfinex-derivatives","BNBF0:USTF0",1765047744989,1.12076223,892.62,891.13,1.11079372]
["bitfinex-derivatives","BNBF0:USTF0",1765047759009,0.19505852,892.83,891.07,1.11079372]
["bitfinex-derivatives","BNBF0:USTF0",1765047800840,1.75080785,892.02,891.02,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1765047822053,1.75039092,891.97,890.93,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047827255,1.75274014,892.17,890.98,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047863379,1.75219906,891.9,891.13,1.67446943]
["bitfinex-derivatives","BNBF0:USTF0",1765047877390,1.11699959,892.19,891.22,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1765047911904,1.12099518,892.14,891.23,1.12006197]
["bitfinex-derivatives","BNBF0:USTF0",1765047925322,1.75105259,891.97,891.22,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1765047938227,0.63006226,891.84,891.22,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1765047973856,1.75435421,892.05,891.22,1.86960396]
["bitfinex-derivatives","BNBF0:USTF0",1765047987576,0.6793044,891.46,890.84,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1765048000882,1.7989608,891.77,890.84,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1765048036309,1.8014243,891.54,890.65,0.19525168]
["bitfinex-derivatives","BNBF0:USTF0",1765048050524,1.80253278,891.31,890.65,0.19525168]
["bitfinex-derivatives","BNBF0:USTF0",1765048063723,1.11699959,890.2,889.25,0.19563366]
["bitfinex-derivatives","BNBF0:USTF0",1765048108162,1.12468067,889.58,887.95,0.19584725]
["bitfinex-derivatives","BNBF0:USTF0",1765048121779,1.12456574,889.48,888.4,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048156598,1.12389399,890.24,889.23,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048169908,1.12362234,890.16,889.09,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048182620,1.12381591,890.22,889.43,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048217249,1.12402501,889.88,889.14,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048230356,1.12419841,889.92,889.12,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048243259,1.12406033,889.9,889.12,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048277500,1.12400251,889.99,889.28,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048290610,1.12409138,889.93,889.23,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048303718,1.12384916,889.87,889.45,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048336648,1.12408327,890.0,889.12,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048350460,1.12412079,889.9,889.09,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048386391,1.12406007,889.95,889.33,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048399501,1.12388686,889.89,889.38,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048413910,1.1236644,890.43,889.41,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048448933,1.12408264,889.85,889.21,0.83306144]
["bitfinex-derivatives","BNBF0:USTF0",1765048462149,1.12391466,889.8,888.9,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765048475256,1.11699959,890.21,889.13,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048511084,1.12364613,890.15,889.32,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048524493,1.12366346,890.07,889.41,0.84018882]
["bitfinex-derivatives","BNBF0:USTF0",1765048559020,1.12347234,890.36,889.43,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048572024,1.12347257,890.23,889.42,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048586434,1.12332869,890.53,889.55,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048621869,1.11699959,891.05,889.76,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048634776,1.12279497,890.74,889.88,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048648393,1.1227717,891.04,889.94,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048683416,1.12292397,890.47,889.88,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048696227,1.1229323,890.8,889.91,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048710036,1.12290264,890.63,890.07,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048744264,1.12272538,890.93,890.03,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048758274,1.12298283,890.75,889.81,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048794000,1.1227896,890.98,889.98,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048807217,1.12289504,890.82,889.92,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048820629,1.12301753,890.63,889.76,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048846242,1.12343042,890.37,889.49,0.19542218]
["bitfinex-derivatives","BNBF0:USTF0",1765048869364,1.12316255,890.69,889.62,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048883573,1.12316255,890.5,889.65,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048918405,1.12301884,890.75,889.86,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048931924,1.12306808,890.58,889.81,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048946444,1.12306808,890.38,889.82,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048981184,1.1230522,890.59,889.87,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765048995189,1.12305519,890.4,889.87,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765049030329,1.12304411,890.63,889.82,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765049044245,1.12285429,890.88,889.92,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765049058850,1.12283715,890.69,889.83,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765049093670,1.11699959,891.04,890.06,1.08421916]
["bitfinex-derivatives","BNBF0:USTF0",1765049108182,1.75725611,890.69,889.64,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765049121592,1.75735354,890.55,889.63,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765049156813,1.75767342,890.81,889.76,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765049170417,1.75725811,891.1,889.93,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765049183938,1.75560701,890.97,889.86,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765049218667,1.75481306,890.74,889.8,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765049231877,1.75431837,890.58,889.8,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1765049266209,1.7682692,891.1,889.65,1.62632874]
["bitfinex-derivatives","BNBF0:USTF0",1765049280516,1.77869909,890.94,889.58,0.19549628]
["bitfinex-derivatives","BNBF0:USTF0",1765049294129,1.77800663,891.23,889.58,0.19549628]
["bitfinex-derivatives","BNBF0:USTF0",1765049329059,1.76907558,891.04,890.01,1.66886374]
["bitfinex-derivatives","BNBF0:USTF0",1765049343270,1.7583835,891.31,890.0,1.66886374]
["bitfinex-derivatives","BNBF0:USTF0",1765049356280,1.75909063,891.3,890.22,1.66886374]
["bitfinex-derivatives","BNBF0:USTF0",1765049390306,1.75478014,892.05,890.55,1.66886374]
["bitfinex-derivatives","BNBF0:USTF0",1765049406423,1.75396971,892.02,890.5,1.66886374]
["bitfinex-derivatives","BNBF0:USTF0",1765049419633,1.75460516,891.77,890.35,1.66886374]
["bitfinex-derivatives","BNBF0:USTF0",1765049455072,0.63060375,890.53,889.86,0.19556275]
["bitfinex-derivatives","BNBF0:USTF0",1765049467980,1.79444896,890.4,889.43,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765049503613,1.1240422,889.94,889.05,0.19564136]
["bitfinex-derivatives","BNBF0:USTF0",1765049518015,1.12403188,889.83,889.05,0.19564136]
["bitfinex-derivatives","BNBF0:USTF0",1765049530428,1.12403188,889.25,887.9,1.10368155]
["bitfinex-derivatives","BNBF0:USTF0",1765049565950,1.12541344,889.26,887.7,0.19587426]
["bitfinex-derivatives","BNBF0:USTF0",1765049579064,1.75609387,889.11,887.74,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049593671,1.75930191,889.17,887.99,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049630092,0.63120577,889.1,888.11,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049643402,1.76910618,889.4,887.96,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049678033,0.6415623,889.16,888.38,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049692238,1.76371352,889.42,888.34,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049705653,1.76374762,889.27,888.28,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049740773,1.75848322,889.5,888.32,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049754283,1.75579487,889.35,888.35,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049768585,1.75476005,889.65,888.54,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049803718,1.75378946,889.41,888.45,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049817029,0.63267933,889.26,888.56,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049830342,1.7579878,889.11,888.38,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049863767,1.75917083,889.4,888.37,1.65552232]
["bitfinex-derivatives","BNBF0:USTF0",1765049878378,1.76016438,889.21,888.33,0.19570737]
["bitfinex-derivatives","BNBF0:USTF0",1765049902497,1.75981212,889.02,888.33,0.19570737]
["bitfinex-derivatives","BNBF0:USTF0",1765049926420,1.76371684,889.38,888.33,0.19570737]
["bitfinex-derivatives","BNBF0:USTF0",1765049940325,1.7645549,889.2,888.33,0.19570737]
["bitfinex-derivatives","BNBF0:USTF0",1765049975352,0.63912074,888.96,888.33,0.19570737]
["bitfinex-derivatives","BNBF0:USTF0",1765049989066,1.76377526,889.26,888.33,0.19570737]
["bitfinex-derivatives","BNBF0:USTF0",1765050002671,1.76145647,889.55,888.47,1.68203309]
["bitfinex-derivatives","BNBF0:USTF0",1765050036601,1.75645588,889.85,888.51,1.68203309]
["bitfinex-derivatives","BNBF0:USTF0",1765050050723,1.75676409,889.67,888.59,1.68203309]
["bitfinex-derivatives","BNBF0:USTF0",1765050064330,1.75824728,889.5,888.68,1.68203309]
["bitfinex-derivatives","BNBF0:USTF0",1765050097560,1.12395475,890.01,889.06,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050110271,1.12395475,889.79,889.03,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050146293,1.12405462,889.65,888.99,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050159709,1.12397256,889.8,889.18,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050173818,1.12373217,889.93,889.21,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050207635,1.12418084,889.89,888.78,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050221047,1.12419065,889.65,888.75,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050235554,1.12418048,889.73,888.83,1.12260062]
["bitfinex-derivatives","BNBF0:USTF0",1765050270082,1.12414996,889.65,888.96,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050284384,1.12417996,889.74,888.86,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050297397,1.12434391,889.54,888.77,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050332324,1.12438295,889.46,888.72,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050346544,1.12424324,889.58,888.86,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050382777,1.1242447,889.67,888.87,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050396585,1.12416222,889.81,888.97,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050412595,1.1241621,889.49,888.96,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050445318,1.12443699,889.53,888.82,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1765050459338,1.12443687,889.29,888.7,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765050472745,1.12461452,889.48,888.7,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765050509185,1.12417417,889.82,888.78,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050522794,1.12416526,889.58,888.7,0.19569417]
["bitfinex-derivatives","BNBF0:USTF0",1765050536605,1.12422149,889.77,888.83,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050573436,1.12463296,889.53,888.64,0.19567931]
["bitfinex-derivatives","BNBF0:USTF0",1765050587148,1.12443735,889.68,888.73,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050621873,1.12441571,889.64,888.64,0.19567931]
["bitfinex-derivatives","BNBF0:USTF0",1765050636287,1.12457458,889.39,888.64,0.19567931]
["bitfinex-derivatives","BNBF0:USTF0",1765050649001,1.12461151,889.2,888.39,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765050685420,1.12484522,889.39,888.39,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765050699726,1.12463896,889.52,888.53,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050713534,1.12463931,889.31,888.51,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050749062,1.12472355,889.25,888.52,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050762374,1.12472367,889.05,888.5,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050798806,1.12465727,889.01,888.43,1.12285248]
["bitfinex-derivatives","BNBF0:USTF0",1765050813108,1.12486214,889.15,888.39,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765050826317,1.12484278,889.36,888.39,0.1957404]
["bitfinex-derivatives","BNBF0:USTF0",1765050860951,1.12476464,888.91,888.46,0.19573709]
["bitfinex-derivatives","BNBF0:USTF0",1765050875459,1.12460098,889.32,888.59,1.12349876]
["bitfinex-derivatives","BNBF0:USTF0",1765050888263,1.12459124,889.53,888.55,1.12349876]
["bitfinex-derivatives","BNBF0:USTF0",1765050922902,1.12458069,889.5,888.59,1.12349876]
["bitfinex-derivatives","BNBF0:USTF0",1765050932410,1.7673737,889.05,888.33,0.19574755]
["bitfinex-derivatives","BNBF0:USTF0",1765050952828,0.64108198,889.06,888.33,0.19574755]
["bitfinex-derivatives","BNBF0:USTF0",1765050988966,0.64385029,889.55,888.45,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051001570,1.76621029,889.87,888.36,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051036998,1.76894035,889.58,888.7,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051050010,0.64598804,889.45,888.72,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051064021,1.77003328,889.73,888.73,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051099341,1.76978106,889.51,888.72,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051112150,1.77010993,889.85,888.82,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051126057,1.7696615,889.68,888.84,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051161686,1.76972965,889.89,888.9,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051174693,1.76880924,889.74,888.96,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051188504,0.64529296,889.55,888.98,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051222439,0.64439767,889.83,889.16,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051236550,1.76333063,890.96,889.44,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051271377,0.63363802,891.08,889.28,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051284678,0.63729942,891.22,889.84,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051298389,1.76276648,891.49,890.13,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051334313,1.76412682,891.43,890.13,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051346934,1.76442441,891.3,890.22,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051360137,0.19533881,891.57,890.19,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051396061,1.12163273,891.8,890.52,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051410367,1.76389814,891.42,890.28,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051424275,1.76395648,891.74,890.51,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051464300,1.76936465,891.29,890.4,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051471708,0.64693645,891.42,890.43,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051506026,1.76827646,891.15,889.89,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051519740,1.77042627,890.99,889.86,1.68524814]
["bitfinex-derivatives","BNBF0:USTF0",1765051533858,1.791483,891.13,889.48,0.19530044]
["bitfinex-derivatives","BNBF0:USTF0",1765051568380,0.66921635,891.46,889.6,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051582085,1.79005341,891.74,889.55,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051596404,0.66840602,891.58,889.79,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051632824,0.19509843,892.93,890.2,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051646937,0.66383028,892.66,890.29,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051660048,0.66488231,892.46,890.52,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051695076,1.7879793,892.01,889.94,0.19517229]
["bitfinex-derivatives","BNBF0:USTF0",1765051708790,1.7884956,891.82,889.94,0.19517229]
["bitfinex-derivatives","BNBF0:USTF0",1765051743626,0.67100907,891.59,889.96,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051757437,1.79325392,891.88,890.0,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051771545,1.12163273,892.22,890.14,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051806962,1.12163273,892.01,889.94,3.0039192]
["bitfinex-derivatives","BNBF0:USTF0",1765051820877,0.67096004,891.83,890.16,0.1952128]
["bitfinex-derivatives","BNBF0:USTF0",1765051834683,1.79104,892.14,890.16,0.1952128]
["bitfinex-derivatives","BNBF0:USTF0",1765051870707,0.66966293,891.87,890.44,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051884817,1.79443009,892.14,890.46,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051919446,0.66796462,892.44,890.77,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051933265,1.78615769,893.18,890.99,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051946874,1.78677314,892.54,890.65,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051979698,0.66888287,892.45,890.78,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765051996011,0.66980292,892.14,890.61,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052009118,1.79226039,892.46,890.65,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052044137,0.66986198,892.26,890.79,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052057750,1.79135157,892.52,890.82,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052070966,1.79197871,892.31,890.71,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052106584,0.67094457,892.12,890.67,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052119599,0.67102868,891.99,890.65,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052155519,1.79247912,892.18,890.71,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052169434,0.67301845,892.0,890.72,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052183039,0.67253935,892.32,890.9,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052218570,0.67038531,892.49,890.85,0.19503283]
["bitfinex-derivatives","BNBF0:USTF0",1765052231684,0.66982127,892.39,890.85,0.19503283]
["bitfinex-derivatives","BNBF0:USTF0",1765052245998,1.79206417,892.67,890.99,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052280634,0.66880772,892.43,890.96,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052293942,1.78967408,892.74,891.0,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052307851,1.79016984,892.56,891.0,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052344388,1.78893471,892.66,891.08,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052357801,0.66845529,892.52,891.1,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052392920,0.66599272,893.29,891.59,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052406534,1.78135337,893.6,891.47,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052421034,1.78064357,893.41,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052455368,1.78516539,893.2,891.32,2.80874691]
["bitfinex-derivatives","BNBF0:USTF0",1765052468374,1.78562827,893.07,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052491394,1.78624355,892.91,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052515414,1.78667266,892.7,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052528439,1.78781692,892.57,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052542648,0.66720092,892.38,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052576271,1.78581078,892.82,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052590681,1.78592477,892.63,891.27,0.19487501]
["bitfinex-derivatives","BNBF0:USTF0",1765052626299,1.78649162,892.85,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052639106,1.11755053,893.01,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052653221,0.66701468,892.52,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052687749,1.78752682,892.76,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052701273,1.78799051,892.59,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052715280,1.11755053,893.01,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052750000,0.66697126,892.66,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052764212,1.78762364,892.95,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052778521,1.78822054,892.77,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052812954,0.66591173,892.55,891.43,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1765052827159,1.78641084,892.84,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052862187,1.78751951,892.6,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052876190,1.78750292,892.41,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052890398,0.66954336,892.22,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052924720,1.79029112,892.52,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052938535,1.78808652,892.79,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052951644,1.7862499,893.18,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765052987880,1.78124603,893.33,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765053002693,1.78435613,893.12,891.53,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1765053036916,1.7882903,892.97,891.67,0.19491376]
["bitfinex-derivatives","BNBF0:USTF0",1765053050831,0.66871555,892.8,891.67,0.19491376]
["bitfinex-derivatives","BNBF0:USTF0",1765053064742,0.66980749,893.07,891.67,0.19491376]
["bitfinex-derivatives","BNBF0:USTF0",1765053099764,0.66729861,893.34,891.67,0.19491376]
["bitfinex-derivatives","BNBF0:USTF0",1765053113278,0.66620854,893.68,891.86,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053126285,1.78228191,894.01,891.9,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053161620,1.11530659,893.8,891.74,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053175531,0.66466924,893.16,891.67,0.19491376]
["bitfinex-derivatives","BNBF0:USTF0",1765053188737,1.78371044,893.48,891.67,0.19491376]
["bitfinex-derivatives","BNBF0:USTF0",1765053223966,1.78604874,893.24,891.81,0.19489193]
["bitfinex-derivatives","BNBF0:USTF0",1765053237385,1.78636777,893.53,891.81,0.19489193]
["bitfinex-derivatives","BNBF0:USTF0",1765053271605,1.11530659,893.53,891.81,0.19489193]
["bitfinex-derivatives","BNBF0:USTF0",1765053285512,0.66706588,893.18,891.81,2.95958689]
["bitfinex-derivatives","BNBF0:USTF0",1765053298630,1.78547092,893.49,891.86,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053334155,1.78454001,893.69,892.02,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053348069,1.78294554,893.97,892.05,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053361777,0.66275333,893.81,892.09,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053397412,1.78197583,894.02,892.22,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053411221,1.78251571,893.87,892.29,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053425525,0.66414918,893.77,892.36,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053461854,1.78174681,893.99,892.17,0.19474033]
["bitfinex-derivatives","BNBF0:USTF0",1765053475366,1.78164768,893.84,892.17,0.19474033]
["bitfinex-derivatives","BNBF0:USTF0",1765053511303,0.66718402,893.57,892.21,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053516705,1.78611466,893.76,892.22,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053537421,1.78623616,893.76,892.17,0.19474033]
["bitfinex-derivatives","BNBF0:USTF0",1765053572650,1.11530659,894.48,892.51,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053585760,1.77984786,894.93,892.6,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053599366,1.77701612,895.34,892.88,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053634802,1.77837225,895.03,892.99,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053648412,1.78044201,894.88,893.08,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053662928,0.66357045,894.7,893.23,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053698851,1.77859708,894.98,893.2,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053711063,0.66145651,894.84,893.3,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053746385,1.77784937,894.89,892.74,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053758996,1.77821868,894.75,892.78,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053773305,1.77874655,894.57,892.89,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053809234,1.77847213,894.81,893.15,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053821942,0.66026623,894.68,893.11,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053836553,0.66261466,894.95,893.29,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053869688,1.11530659,895.18,893.29,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053882999,1.78040946,895.11,893.33,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053896913,1.7827331,894.94,893.36,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053931546,1.77659958,895.21,893.42,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053945457,0.65958909,895.04,893.44,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053980283,0.66092183,894.83,893.45,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765053993392,0.66099606,894.69,893.18,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054006606,1.77616161,895.01,893.25,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054026219,1.77889336,895.03,893.29,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1765054054348,1.77610615,895.14,893.45,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054068358,0.65934348,894.96,893.51,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054102883,2.89211758,895.11,893.29,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1765054116690,0.65940674,894.97,893.35,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054151906,0.65981844,894.75,893.3,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054166121,1.77763323,895.02,893.32,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054181126,1.77722517,894.82,893.29,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1765054216060,1.11530659,895.07,893.29,0.19450414]
["bitfinex-derivatives","BNBF0:USTF0",1765054230066,1.77769661,894.91,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054244676,0.66009857,894.72,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054279303,1.77815495,894.95,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054293515,1.77778832,894.76,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054306821,0.66007788,894.63,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054341166,1.77669137,894.86,893.97,1.6635253]
["bitfinex-derivatives","BNBF0:USTF0",1765054355877,0.65918098,894.67,893.98,1.6635253]
["bitfinex-derivatives","BNBF0:USTF0",1765054391598,1.77857369,894.9,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054406305,0.66110024,894.71,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054420611,0.66185901,894.42,893.42,0.19454981]
["bitfinex-derivatives","BNBF0:USTF0",1765054454129,1.77627025,894.72,893.19,0.19461727]
["bitfinex-derivatives","BNBF0:USTF0",1765054467947,0.65886459,894.55,893.71,1.65825531]
["bitfinex-derivatives","BNBF0:USTF0",1765054481364,1.77478112,894.47,893.21,1.65825531]
["bitfinex-derivatives","BNBF0:USTF0",1765054516690,0.70877598,894.13,893.19,0.19461727]
["bitfinex-derivatives","BNBF0:USTF0",1765054531404,1.8275839,894.39,893.19,0.19461727]
["bitfinex-derivatives","BNBF0:USTF0",1765054562338,0.69006476,893.89,893.19,0.19461727]
["bitfinex-derivatives","BNBF0:USTF0",1765054579251,0.68969041,894.0,893.19,0.19461727]
["bitfinex-derivatives","BNBF0:USTF0",1765054592278,1.8065028,894.32,893.19,0.19461727]
["bitfinex-derivatives","BNBF0:USTF0",1765054627515,1.80394152,894.5,892.62,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765054641722,1.80481821,894.34,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054654826,0.68726543,894.2,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054689348,1.805705,894.36,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054703262,0.68789023,894.18,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054716777,1.80682133,894.47,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054751601,0.69063997,894.24,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054765213,0.68902753,894.08,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054779527,1.80562034,894.35,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054814147,0.68542493,894.11,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054827758,1.80255619,894.42,893.07,0.19465428]
["bitfinex-derivatives","BNBF0:USTF0",1765054862587,1.80603407,894.64,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765054875497,1.80581823,894.51,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765054889713,0.68866968,894.33,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765054925431,1.80286543,894.68,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765054938340,1.80307096,894.54,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765054952446,0.68476697,894.38,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765054988077,1.80227005,894.62,893.01,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765055001399,0.68429958,894.48,893.01,2.76469496]
["bitfinex-derivatives","BNBF0:USTF0",1765055016104,1.80017955,894.75,893.0,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1765055050833,0.68359263,894.35,893.18,0.19458299]
["bitfinex-derivatives","BNBF0:USTF0",1765055064945,0.68364628,894.19,893.18,0.19458299]
["bitfinex-derivatives","BNBF0:USTF0",1765055083663,0.68282986,894.73,893.18,0.19458299]
["bitfinex-derivatives","BNBF0:USTF0",1765055113398,1.78966586,896.29,893.56,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055126716,1.79016473,895.62,893.18,0.19458299]
["bitfinex-derivatives","BNBF0:USTF0",1765055162432,0.68352122,895.9,893.85,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055176336,1.79984982,895.83,893.3,3.88423237]
["bitfinex-derivatives","BNBF0:USTF0",1765055190546,1.8000049,895.38,893.31,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055225265,0.68663896,894.76,893.18,0.19458299]
["bitfinex-derivatives","BNBF0:USTF0",1765055238872,0.68507181,894.94,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055252984,1.80440348,895.16,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055286714,1.80411711,894.8,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055300732,0.68629398,894.51,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055335352,1.80433586,895.2,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055349659,0.68763614,894.77,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055363378,1.80648512,894.85,893.29,0.19453893]
["bitfinex-derivatives","BNBF0:USTF0",1765055397606,0.68577359,893.59,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055411515,0.6820699,893.75,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055425825,0.6847739,894.04,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055460350,1.80880913,894.23,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055474257,0.68976052,894.05,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055509477,1.11466653,894.84,892.76,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055523785,0.67333602,894.52,892.65,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055537405,0.67291645,894.34,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055572128,0.67387591,894.14,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055586434,1.79377751,894.42,892.53,0.19485973]
["bitfinex-derivatives","BNBF0:USTF0",1765055616461,1.78988658,894.94,892.79,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055634785,0.67167688,894.57,892.78,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055648890,1.7932036,894.85,892.87,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055661706,1.79511719,894.71,893.0,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055697238,0.67699157,894.45,892.92,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055710949,1.79382151,894.29,892.68,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1765055745477,1.79070333,894.46,892.68,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1765055759293,0.67321432,894.3,892.68,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1765055771701,1.11466653,894.75,892.68,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1765055806247,0.67393596,894.54,892.92,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1765055819653,1.79029485,894.91,892.92,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1765055831768,1.78988424,895.28,893.3,2.77445169]
["bitfinex-derivatives","BNBF0:USTF0",1765055867998,1.78895053,895.09,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765055882009,1.11466653,895.13,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765055894520,1.78981938,894.78,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765055930951,1.118043,894.56,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765055943867,0.01051222,896.89,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765055979010,0.6754407,894.29,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765055992916,1.79438731,894.59,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765056006014,1.79433719,894.44,893.25,0.19447479]
["bitfinex-derivatives","BNBF0:USTF0",1765056040442,0.67676458,894.26,893.07,0.00885717]
["bitfinex-derivatives","BNBF0:USTF0",1765056053450,1.11384398,894.58,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056067462,1.79469866,894.39,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056103694,0.67378477,894.61,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056126002,1.79158404,894.52,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056130710,0.67385925,894.3,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056167132,1.79104064,894.46,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056179543,0.67262201,893.9,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056215175,0.67523189,893.91,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056228279,1.79476555,894.23,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056242588,0.67583096,894.04,893.23,0.19462108]
["bitfinex-derivatives","BNBF0:USTF0",1765056277326,1.7949923,894.26,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056291228,0.67607479,894.1,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056305236,1.79598132,893.93,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056340364,0.67353599,893.73,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056352973,1.79425134,894.08,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056367484,1.79480551,894.37,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056401803,1.79182381,894.71,892.85,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1765056416425,0.67455368,894.52,892.85,2.97062014]
["bitfinex-derivatives","BNBF0:USTF0",1765056452759,0.67744504,894.28,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056465366,1.79611166,894.63,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056479379,0.67863798,894.44,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056515296,0.67876797,894.23,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056529007,0.67797604,894.07,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056543126,1.79531553,894.37,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056577656,0.67774308,894.17,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056591370,0.67863352,894.01,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056605879,0.67877278,893.83,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056640610,1.79226486,894.49,893.01,0.19460802]
["bitfinex-derivatives","BNBF0:USTF0",1765056655018,0.67395024,894.32,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056689849,1.78853629,895.04,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056703155,0.6715357,894.89,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056717867,1.11753902,894.78,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056752688,1.79116504,894.68,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056766105,1.79050887,894.52,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056780110,0.67285013,894.34,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056813238,1.7906432,894.2,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056827244,0.67051764,894.02,893.12,0.19463686]
["bitfinex-derivatives","BNBF0:USTF0",1765056861773,0.66496603,893.84,893.2,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1765056876087,0.65212639,894.11,893.36,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765056890094,1.76440748,894.39,893.35,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765056924428,0.1946189,894.94,893.2,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1765056938235,0.64099551,893.93,893.2,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1765056950748,0.1946189,894.94,893.2,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1765056984881,1.74637007,894.92,893.32,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765056998595,1.75303311,894.61,893.2,1.87154533]
["bitfinex-derivatives","BNBF0:USTF0",1765057012499,1.75428292,894.45,893.2,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1765057049026,1.75836862,894.1,893.26,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1765057063037,0.64054457,893.92,893.26,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1765057097158,0.63942825,893.77,893.26,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1765057111579,1.75690503,894.09,893.26,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1765057124785,0.63873345,893.94,893.26,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1765057150605,1.75646883,894.14,893.26,0.19466353]
["bitfinex-derivatives","BNBF0:USTF0",1765057173926,1.7558102,894.51,893.45,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057186535,1.11293613,894.84,893.29,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057221852,1.75475152,894.54,893.46,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057234661,1.75344393,894.89,893.71,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057248571,1.75013586,895.21,893.71,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057283695,1.7508002,895.46,894.1,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057296801,1.11293613,895.49,894.17,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057332533,1.74943957,895.08,893.78,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057347144,1.74870364,894.89,893.71,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057359849,1.74913794,895.23,893.98,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057395369,0.63362994,894.55,893.6,0.19448838]
["bitfinex-derivatives","BNBF0:USTF0",1765057408487,1.75039954,894.89,893.6,0.19448838]
["bitfinex-derivatives","BNBF0:USTF0",1765057422505,0.63239543,894.72,893.6,0.19448838]
["bitfinex-derivatives","BNBF0:USTF0",1765057457524,1.75353897,894.48,893.76,0.19453023]
["bitfinex-derivatives","BNBF0:USTF0",1765057470542,0.6348478,894.36,893.76,0.19453023]
["bitfinex-derivatives","BNBF0:USTF0",1765057484550,1.11293613,894.58,893.76,0.19453023]
["bitfinex-derivatives","BNBF0:USTF0",1765057520389,1.75268717,894.39,893.46,0.19464829]
["bitfinex-derivatives","BNBF0:USTF0",1765057533700,1.11293613,894.7,893.46,0.19464829]
["bitfinex-derivatives","BNBF0:USTF0",1765057569422,1.75241488,894.03,893.1,0.19472344]
["bitfinex-derivatives","BNBF0:USTF0",1765057582434,0.63177737,893.9,893.1,0.19472344]
["bitfinex-derivatives","BNBF0:USTF0",1765057596737,1.75192063,894.17,893.1,0.19472344]
["bitfinex-derivatives","BNBF0:USTF0",1765057632562,2.86571927,894.23,893.1,0.19472344]
["bitfinex-derivatives","BNBF0:USTF0",1765057645671,1.75330497,894.09,893.1,0.19472344]
["bitfinex-derivatives","BNBF0:USTF0",1765057663289,0.63482698,894.25,893.25,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057694022,0.63423028,894.2,893.2,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057707732,1.75284723,894.03,893.18,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057722146,1.75447284,894.35,893.39,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057757470,1.75269854,894.12,893.1,0.19472344]
["bitfinex-derivatives","BNBF0:USTF0",1765057771178,1.75359556,894.42,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057806397,1.75428959,894.18,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057819607,1.75366874,894.03,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057834320,1.75388401,893.86,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057869351,0.63428613,893.68,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057883960,1.75430851,893.94,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057898165,1.75316906,894.2,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057933695,1.75208119,894.0,893.21,0.19468423]
["bitfinex-derivatives","BNBF0:USTF0",1765057947615,1.75193932,894.31,893.32,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765057981146,0.63022574,894.71,893.36,1.87145662]
["bitfinex-derivatives","BNBF0:USTF0",1765057994757,1.74775318,895.02,893.41,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058008471,0.6298234,894.4,893.41,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058042402,1.74953557,894.22,893.36,0.19458136]
["bitfinex-derivatives","BNBF0:USTF0",1765058056418,1.74972742,894.5,893.36,0.19458136]
["bitfinex-derivatives","BNBF0:USTF0",1765058070127,1.7498507,893.88,893.36,0.19458136]
["bitfinex-derivatives","BNBF0:USTF0",1765058104059,1.75458979,893.7,893.0,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765058118174,1.75421978,893.98,893.0,0.19474197]
["bitfinex-derivatives","BNBF0:USTF0",1765058131377,0.63622478,893.83,893.04,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058167217,1.75111591,894.96,893.85,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058174623,1.11293613,895.53,893.53,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058215057,1.74242496,895.53,893.54,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058229475,1.74242496,894.89,894.13,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058243486,0.63192916,894.72,894.13,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058278809,1.74823032,894.97,893.83,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058292519,1.74800996,894.8,893.83,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058305727,0.63033079,894.66,893.87,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058340355,0.63208501,894.46,893.87,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058354368,1.7492603,894.76,893.84,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058367780,0.63135557,894.61,893.9,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058403805,1.74937755,894.78,893.63,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058417212,1.74899977,894.62,893.68,1.67687526]
["bitfinex-derivatives","BNBF0:USTF0",1765058452434,1.75019584,894.24,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058466548,1.74852143,894.52,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058479563,0.63015809,894.38,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058515493,0.63364787,894.13,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058529214,1.75199966,894.38,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058542726,1.75129096,894.24,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058578947,1.11839489,894.13,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058591457,1.11851092,894.33,893.68,0.19456286]
["bitfinex-derivatives","BNBF0:USTF0",1765058605665,1.11864368,894.07,893.55,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1765058641495,1.11891344,894.16,893.29,0.19471037]
["bitfinex-derivatives","BNBF0:USTF0",1765058654606,1.11891207,894.0,893.29,0.19471037]
["bitfinex-derivatives","BNBF0:USTF0",1765058689438,1.1195393,893.74,892.77,0.19481992]
["bitfinex-derivatives","BNBF0:USTF0",1765058710342,1.11960539,893.69,892.61,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765058717144,1.11960539,893.39,892.61,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765058753470,1.11965527,893.08,892.61,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765058766775,1.11968184,893.33,892.61,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765058780987,1.11980495,893.13,892.61,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765058815527,1.12010837,892.84,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058828638,1.12001053,893.12,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058845049,1.11995089,893.24,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058880075,1.11995031,892.96,892.33,1.11026947]
["bitfinex-derivatives","BNBF0:USTF0",1765058894387,1.11995013,892.76,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058930821,1.12021473,892.87,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058943428,1.12004934,893.15,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058957337,1.12004916,892.94,892.26,0.19492904]
["bitfinex-derivatives","BNBF0:USTF0",1765058992869,1.12021233,893.02,892.16,0.19493287]
["bitfinex-derivatives","BNBF0:USTF0",1765059006480,1.12021264,892.83,892.16,0.19493287]
["bitfinex-derivatives","BNBF0:USTF0",1765059021093,1.12021264,892.61,892.16,0.19493287]
["bitfinex-derivatives","BNBF0:USTF0",1765059055921,1.12028867,892.77,892.17,1.11026947]
["bitfinex-derivatives","BNBF0:USTF0",1765059070136,1.12025014,892.99,892.16,0.19493287]
["bitfinex-derivatives","BNBF0:USTF0",1765059084440,1.12024931,892.79,892.16,0.19493287]
["bitfinex-derivatives","BNBF0:USTF0",1765059119475,1.1202489,892.53,892.16,1.30520234]
["bitfinex-derivatives","BNBF0:USTF0",1765059133284,1.1208673,892.78,891.7,0.83772346]
["bitfinex-derivatives","BNBF0:USTF0",1765059168109,1.1209844,892.82,891.58,0.19504321]
["bitfinex-derivatives","BNBF0:USTF0",1765059181923,1.12079225,892.76,891.89,0.83373018]
["bitfinex-derivatives","BNBF0:USTF0",1765059196241,1.11988534,893.65,892.41,0.83373018]
["bitfinex-derivatives","BNBF0:USTF0",1765059229856,1.11843922,894.82,893.08,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059244067,1.11828758,894.84,893.31,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059257280,1.11834365,894.61,893.37,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059292508,1.11819786,894.5,894.02,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059306122,1.11806334,894.92,894.08,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059340151,1.11886135,894.36,893.21,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059353761,1.11906321,894.22,893.01,0.82364172]
["bitfinex-derivatives","BNBF0:USTF0",1765059367970,1.1186931,894.79,893.27,0.83017078]
["bitfinex-derivatives","BNBF0:USTF0",1765059402900,1.11801356,894.93,893.85,0.83017078]
["bitfinex-derivatives","BNBF0:USTF0",1765059416604,1.11791914,894.97,893.86,0.83017078]
["bitfinex-derivatives","BNBF0:USTF0",1765059430715,1.11795359,894.79,893.93,0.83017078]
["bitfinex-derivatives","BNBF0:USTF0",1765059465441,1.11760224,895.26,894.45,0.83017078]
["bitfinex-derivatives","BNBF0:USTF0",1765059479448,1.10699282,895.62,894.47,0.83017078]
["bitfinex-derivatives","BNBF0:USTF0",1765059492860,1.11736863,895.55,894.54,0.83156514]
["bitfinex-derivatives","BNBF0:USTF0",1765059527972,1.11680766,895.82,894.86,0.83156514]
["bitfinex-derivatives","BNBF0:USTF0",1765059541684,1.11681348,895.7,894.9,0.83156514]
["bitfinex-derivatives","BNBF0:USTF0",1765059576914,1.11729179,895.39,894.48,0.8321301]
["bitfinex-derivatives","BNBF0:USTF0",1765059590823,1.11732935,895.22,894.46,0.8321301]
["bitfinex-derivatives","BNBF0:USTF0",1765059603327,1.11732782,895.11,894.55,0.8316118]
["bitfinex-derivatives","BNBF0:USTF0",1765059637862,1.11737169,895.27,894.6,0.8316118]
["bitfinex-derivatives","BNBF0:USTF0",1765059651974,1.11737995,895.05,894.61,0.8316118]
["bitfinex-derivatives","BNBF0:USTF0",1765059665279,1.11738518,894.89,894.52,0.83591067]
["bitfinex-derivatives","BNBF0:USTF0",1765059701707,1.11747747,895.02,894.62,0.83604715]
["bitfinex-derivatives","BNBF0:USTF0",1765059715624,1.11733171,895.25,894.6,0.83604715]
["bitfinex-derivatives","BNBF0:USTF0",1765059739447,1.11081421,895.66,894.78,0.83604715]
["bitfinex-derivatives","BNBF0:USTF0",1765059761763,1.11697362,895.77,894.81,0.83604715]
["bitfinex-derivatives","BNBF0:USTF0",1765059774473,1.11697362,895.11,894.48,0.8327828]
["bitfinex-derivatives","BNBF0:USTF0",1765059809911,1.11744735,895.22,894.39,0.8322686]
["bitfinex-derivatives","BNBF0:USTF0",1765059823821,1.11718273,895.48,894.68,0.8322686]
["bitfinex-derivatives","BNBF0:USTF0",1765059836827,1.11705409,895.31,894.72,0.83352644]
["bitfinex-derivatives","BNBF0:USTF0",1765059872757,1.11711965,895.4,894.61,0.83352644]
["bitfinex-derivatives","BNBF0:USTF0",1765059885270,1.11711965,894.82,894.22,0.83352644]
["bitfinex-derivatives","BNBF0:USTF0",1765059900786,1.11783003,894.97,893.71,0.19456939]
["bitfinex-derivatives","BNBF0:USTF0",1765059935617,1.11272271,895.45,893.82,0.83132019]
["bitfinex-derivatives","BNBF0:USTF0",1765059948637,1.1177829,895.0,893.92,0.83132019]
["bitfinex-derivatives","BNBF0:USTF0",1765059963045,1.11770633,895.2,893.92,0.83132019]
["bitfinex-derivatives","BNBF0:USTF0",1765059998187,1.11783283,894.86,894.24,0.83132019]
["bitfinex-derivatives","BNBF0:USTF0",1765060011499,1.11783247,894.68,894.24,0.83132019]
["bitfinex-derivatives","BNBF0:USTF0",1765060046226,1.11784096,894.86,894.14,0.83656052]
["bitfinex-derivatives","BNBF0:USTF0",1765060059640,1.11794714,894.68,894.09,0.83656052]
["bitfinex-derivatives","BNBF0:USTF0",1765060073850,1.11794725,894.9,894.08,0.83618109]
["bitfinex-derivatives","BNBF0:USTF0",1765060107776,1.11783233,894.64,894.27,0.83725193]
["bitfinex-derivatives","BNBF0:USTF0",1765060120685,1.11783245,894.92,894.24,0.83718175]
["bitfinex-derivatives","BNBF0:USTF0",1765060134693,1.11806413,894.72,894.03,0.83718175]
["bitfinex-derivatives","BNBF0:USTF0",1765060170328,1.1180722,894.81,893.99,0.83718175]
["bitfinex-derivatives","BNBF0:USTF0",1765060183744,1.1180722,894.22,893.7,0.19451773]
["bitfinex-derivatives","BNBF0:USTF0",1765060196957,1.11843923,894.3,893.32,0.19466517]
["bitfinex-derivatives","BNBF0:USTF0",1765060232274,1.11857345,894.53,893.49,0.83630378]
["bitfinex-derivatives","BNBF0:USTF0",1765060246386,1.11849614,894.31,893.6,0.83630378]
["bitfinex-derivatives","BNBF0:USTF0",1765060280010,1.11840958,894.14,893.78,0.83630378]
["bitfinex-derivatives","BNBF0:USTF0",1765060295818,1.11832453,894.27,893.82,0.83630378]
["bitfinex-derivatives","BNBF0:USTF0",1765060309726,1.11832526,894.43,893.63,0.83630378]
["bitfinex-derivatives","BNBF0:USTF0",1765060344464,1.11850949,894.12,893.62,0.83596336]
["bitfinex-derivatives","BNBF0:USTF0",1765060358375,1.11841324,894.34,893.73,0.83596336]
["bitfinex-derivatives","BNBF0:USTF0",1765060371587,1.11841424,894.17,893.74,0.83596336]
["bitfinex-derivatives","BNBF0:USTF0",1765060405921,1.11852697,894.35,893.68,0.83780314]
["bitfinex-derivatives","BNBF0:USTF0",1765060419740,1.11852778,894.15,893.68,0.83780314]
["bitfinex-derivatives","BNBF0:USTF0",1765060433755,1.1185286,893.94,893.51,0.83780314]
["bitfinex-derivatives","BNBF0:USTF0",1765060469188,1.1187173,894.05,893.48,0.83780314]
["bitfinex-derivatives","BNBF0:USTF0",1765060483599,0.19467932,894.56,892.22,0.0112993]
["bitfinex-derivatives","BNBF0:USTF0",1765060518015,1.11947939,893.73,892.81,0.19480192]
["bitfinex-derivatives","BNBF0:USTF0",1765060531731,1.11947994,893.49,892.81,0.19480192]
["bitfinex-derivatives","BNBF0:USTF0",1765060545037,1.11949058,893.3,892.92,0.83851386]
["bitfinex-derivatives","BNBF0:USTF0",1765060579367,1.11973172,893.43,892.67,0.19481446]
["bitfinex-derivatives","BNBF0:USTF0",1765060593674,1.11970635,893.21,892.67,0.19481446]
["bitfinex-derivatives","BNBF0:USTF0",1765060608082,1.11976168,893.42,892.67,0.19481446]
["bitfinex-derivatives","BNBF0:USTF0",1765060641618,1.11907288,894.09,892.95,0.83819328]
["bitfinex-derivatives","BNBF0:USTF0",1765060655632,1.11907339,894.31,892.9,0.83819328]
["bitfinex-derivatives","BNBF0:USTF0",1765060689475,1.11907283,893.61,893.3,0.83819328]
["bitfinex-derivatives","BNBF0:USTF0",1765060702887,1.11907365,893.83,893.31,0.83819328]
["bitfinex-derivatives","BNBF0:USTF0",1765060716997,1.11907399,893.6,893.31,0.83819328]
["bitfinex-derivatives","BNBF0:USTF0",1765060750822,1.1183504,894.7,893.52,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060764227,1.11819017,894.96,893.65,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060788052,1.1183032,894.3,893.77,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060811957,1.11868812,894.33,893.37,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060826068,1.11846295,894.58,893.53,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060838384,1.11845903,894.47,893.61,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060872514,1.11844007,894.16,893.73,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060886929,1.11844798,894.36,893.76,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060920455,1.11852501,894.03,893.7,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060934161,1.11871368,894.18,893.45,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060947474,1.11870098,894.01,893.45,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060982493,1.11867204,894.11,893.53,0.83525454]
["bitfinex-derivatives","BNBF0:USTF0",1765060996301,1.11879073,893.9,893.21,0.83774484]
["bitfinex-derivatives","BNBF0:USTF0",1765061009016,1.1192174,893.76,892.96,0.83595545]
["bitfinex-derivatives","BNBF0:USTF0",1765061043848,1.1193176,893.87,892.94,0.83595545]
["bitfinex-derivatives","BNBF0:USTF0",1765061056762,1.11900855,894.09,893.21,0.83595545]
["bitfinex-derivatives","BNBF0:USTF0",1765061070672,1.11898967,893.89,893.18,0.83595545]
["bitfinex-derivatives","BNBF0:USTF0",1765061106993,1.11895163,893.95,893.35,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061121300,1.11922789,893.74,893.07,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061156930,1.11927724,893.82,892.99,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061170842,1.11926004,893.6,893.12,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061184458,1.11933504,893.41,893.06,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061220384,1.11932952,893.46,893.07,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061233590,1.11932561,893.69,893.1,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061247798,1.11932563,893.47,893.1,0.83521418]
["bitfinex-derivatives","BNBF0:USTF0",1765061284228,1.11923893,893.5,893.12,0.83849732]
["bitfinex-derivatives","BNBF0:USTF0",1765061299938,1.11914296,893.64,893.2,0.83849732]
["bitfinex-derivatives","BNBF0:USTF0",1765061312345,1.11897161,893.94,893.3,0.83849732]
["bitfinex-derivatives","BNBF0:USTF0",1765061347465,1.11894474,894.03,893.4,0.83648049]
["bitfinex-derivatives","BNBF0:USTF0",1765061360576,1.11881962,893.85,893.41,0.83694811]
["bitfinex-derivatives","BNBF0:USTF0",1765061395894,1.11881108,893.91,893.45,0.83694811]
["bitfinex-derivatives","BNBF0:USTF0",1765061409108,1.11872187,894.14,893.55,0.83694811]
["bitfinex-derivatives","BNBF0:USTF0",1765061423421,1.11871109,893.92,893.54,0.83666044]
["bitfinex-derivatives","BNBF0:USTF0",1765061459347,1.11868547,894.0,893.58,0.83666044]
["bitfinex-derivatives","BNBF0:USTF0",1765061472452,1.11907802,893.84,893.12,1.03130873]
["bitfinex-derivatives","BNBF0:USTF0",1765061486366,1.11920356,894.05,893.12,0.19464829]
["bitfinex-derivatives","BNBF0:USTF0",1765061519291,1.11920361,893.8,893.13,0.83325789]
["bitfinex-derivatives","BNBF0:USTF0",1765061533399,1.80615262,892.95,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061547006,0.68439799,892.79,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061581643,1.80929741,892.6,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061595554,1.80957752,892.32,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061631778,0.69046643,892.04,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061644387,0.69032067,891.92,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061659204,1.80892939,892.18,891.61,0.19499786]
["bitfinex-derivatives","BNBF0:USTF0",1765061693130,1.1154536,891.84,890.51,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1765061706834,0.68115371,891.66,890.51,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1765061720856,1.80582914,891.95,890.51,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1765061755685,1.78030856,891.74,890.71,1.67691949]
["bitfinex-derivatives","BNBF0:USTF0",1765061768793,0.64828493,891.58,890.91,1.67691949]
["bitfinex-derivatives","BNBF0:USTF0",1765061804022,1.12142776,892.03,891.11,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061810632,1.12142776,891.74,891.14,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061831246,1.12143634,891.97,891.19,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061866779,1.12146399,891.91,891.15,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061880983,1.12146329,891.66,891.16,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061895198,1.12145549,891.8,891.17,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061930023,1.1154536,892.25,891.32,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061943435,1.12121024,892.03,891.25,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061956745,1.12119018,892.21,891.25,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765061991669,1.1154536,892.19,891.37,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062005976,1.12117908,891.93,891.39,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062041003,1.12096609,892.31,891.58,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062054711,1.12070832,892.46,891.53,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062068725,1.12084061,892.54,891.48,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062103054,1.12083235,892.37,891.62,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062117271,1.12079514,892.5,891.69,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062130478,1.12061008,892.69,891.76,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062166102,1.12016414,893.08,891.96,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062180511,1.11990062,892.88,891.67,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062196730,1.12097586,892.61,891.24,1.11911149]
["bitfinex-derivatives","BNBF0:USTF0",1765062232047,0.70304023,891.22,890.19,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765062245662,1.77411961,891.97,890.19,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765062281301,1.77962657,892.19,890.2,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062295107,0.65835232,891.57,890.19,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765062308217,1.77833655,891.9,890.19,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765062327643,0.6569445,891.46,890.19,0.19538707]
["bitfinex-derivatives","BNBF0:USTF0",1765062358462,1.1154536,892.19,890.31,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062372868,1.77710054,892.62,890.46,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062408606,1.7767155,892.38,890.29,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062422316,0.65766204,892.23,890.68,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062436726,1.77905024,892.5,890.69,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062474461,1.77610331,892.55,890.69,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062487982,0.65708986,892.4,890.74,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062522612,1.7920581,892.22,890.51,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1765062536420,1.79144461,892.05,890.51,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1765062549526,0.67143569,891.93,890.51,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1765062584450,1.79217328,891.41,890.51,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1765062597063,1.79231927,891.18,889.41,0.19540737]
["bitfinex-derivatives","BNBF0:USTF0",1765062611173,0.66879434,890.97,889.41,0.19540737]
["bitfinex-derivatives","BNBF0:USTF0",1765062646795,0.67406771,890.73,889.41,0.19540737]
["bitfinex-derivatives","BNBF0:USTF0",1765062659802,0.67520709,891.19,889.44,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062674208,1.79147063,892.02,889.52,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062709136,1.79541261,891.82,889.77,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062722742,1.79868001,891.68,890.0,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062758066,1.79993815,891.42,889.97,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062770670,1.79886514,891.26,889.56,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062784581,0.6755182,891.11,889.41,0.19540737]
["bitfinex-derivatives","BNBF0:USTF0",1765062820510,1.79803593,891.35,889.67,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062833216,0.67666636,891.24,889.67,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062864146,0.67766931,891.13,889.7,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062879965,1.80043451,891.31,889.68,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062893875,1.79936966,891.59,889.86,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062935410,0.67099148,892.07,890.03,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062948024,0.67171836,891.8,890.03,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765062962732,1.79544495,891.61,889.98,9.28849746]
["bitfinex-derivatives","BNBF0:USTF0",1765062996967,0.67222846,891.65,889.98,9.28849746]
["bitfinex-derivatives","BNBF0:USTF0",1765063010973,0.67390624,891.55,889.95,0.19522923]
["bitfinex-derivatives","BNBF0:USTF0",1765063029683,1.79328609,892.09,890.16,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765063064012,0.67234568,892.21,890.39,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765063077914,1.79518878,892.07,890.4,2.77422868]
["bitfinex-derivatives","BNBF0:USTF0",1765063090924,1.79664296,891.91,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063125544,0.67462589,891.72,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063139950,0.67460639,891.53,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063174579,1.79808881,891.68,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063189095,0.67720122,891.58,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063203001,1.79872394,891.69,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063239730,0.67469727,891.46,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063254034,0.67304201,891.28,890.3,0.19511976]
["bitfinex-derivatives","BNBF0:USTF0",1765063267747,1.79626643,891.32,890.43,0.19530318]
["bitfinex-derivatives","BNBF0:USTF0",1765063301586,0.67040027,890.49,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063318401,0.67155238,890.54,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063331016,0.67420962,890.56,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063367349,1.79875163,890.7,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063389578,0.67952113,890.53,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063415993,1.80328884,890.46,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063429604,0.67997805,890.15,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063442617,0.6779029,890.33,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063477946,1.80154263,890.45,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063491756,0.67865132,890.25,888.99,0.1955655]
["bitfinex-derivatives","BNBF0:USTF0",1765063504961,0.67884589,889.98,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063541488,0.67901641,889.78,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063555697,0.69326481,889.95,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063569311,0.69640708,890.0,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063607724,0.74151396,889.33,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063620834,0.74030637,889.65,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063655272,0.73990752,889.82,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063669288,0.73888404,889.99,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063682799,0.73945356,890.18,889.25,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1765063718938,0.7399803,889.79,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063732451,1.84734942,890.07,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063745663,0.72360584,889.93,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063781494,0.72023121,890.02,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063794403,0.71996211,890.06,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063808417,0.72004208,889.88,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063845133,0.71807545,889.83,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063858243,0.71913589,889.86,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063895376,0.71959347,889.95,889.28,0.19552484]
["bitfinex-derivatives","BNBF0:USTF0",1765063910586,1.84133814,889.99,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765063922398,1.84115192,889.88,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765063957335,0.71719734,889.86,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765063970146,1.84111137,890.04,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765063984256,0.71741157,890.16,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765064018882,0.77472452,889.76,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765064031885,0.77364747,889.57,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765064066914,0.74428421,889.81,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765064080028,0.72982534,889.67,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765064094247,0.72948127,889.48,889.28,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1765064129981,1.85296876,889.61,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064142290,0.72787828,889.49,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064156404,0.70359427,889.66,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064191926,0.74548159,889.82,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064206039,0.74818556,889.63,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064220051,0.74931484,889.81,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064255078,0.74557618,890.03,888.92,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1765064269585,0.74776882,889.96,888.36,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765064307714,1.85949696,890.16,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064321119,0.73449829,890.02,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064334935,0.73419453,890.26,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064369364,0.73162144,890.32,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064383772,1.85769154,890.58,888.8,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765064397790,0.7356579,890.39,888.87,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765064425019,0.73548153,890.06,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064446742,0.73600708,889.95,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064461146,0.73634506,890.19,888.75,0.19556714]
["bitfinex-derivatives","BNBF0:USTF0",1765064495772,0.73651728,890.2,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064509883,0.73643362,889.99,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064544703,1.85883444,890.2,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064558517,1.85745455,890.04,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064573034,0.7340564,889.73,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064606756,0.73466304,889.83,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064624065,0.7338053,890.2,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064640377,0.73268926,890.16,888.91,0.19550013]
["bitfinex-derivatives","BNBF0:USTF0",1765064676104,0.73274166,890.51,889.05,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765064690619,0.73274054,890.28,889.05,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765064703719,1.85783077,890.57,889.05,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765064740254,0.73532191,890.35,889.05,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765064754162,0.73547493,890.4,889.05,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765064788496,0.73065529,890.96,889.14,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765064802405,0.73123588,891.04,889.32,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765064817416,0.73141414,890.81,889.05,2.99539451]
["bitfinex-derivatives","BNBF0:USTF0",1765064853148,1.85418026,890.99,889.06,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765064867264,1.85259853,890.78,889.05,0.19547871]
["bitfinex-derivatives","BNBF0:USTF0",1765064880971,1.11207606,890.78,889.2,6.74887937]
["bitfinex-derivatives","BNBF0:USTF0",1765064916407,0.73030586,890.35,889.2,6.74887937]
["bitfinex-derivatives","BNBF0:USTF0",1765064929423,1.11207606,890.51,889.2,6.74887937]
["bitfinex-derivatives","BNBF0:USTF0",1765064948945,0.73051548,889.81,889.2,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765064980872,0.73287349,890.06,889.2,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765064993885,0.73360664,889.87,889.2,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765065029722,0.73470103,889.98,889.2,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765065044027,1.85746827,890.02,889.2,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765065056743,0.73385607,889.76,889.2,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1765065092566,0.73042052,889.78,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065104578,0.73206733,889.88,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065118488,0.73183738,889.85,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065154616,0.73054227,889.91,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065168125,1.11207606,890.43,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065203546,1.84844666,890.22,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065217160,1.84892279,890.02,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065230870,0.72588476,889.78,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065266602,0.72606565,889.83,889.34,0.19556165]
["bitfinex-derivatives","BNBF0:USTF0",1765065280009,0.72855127,889.78,889.45,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1765065293723,0.72912854,889.92,889.45,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1765065329251,0.73023953,889.87,889.45,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1765065343560,1.8543193,890.03,889.45,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1765065357472,0.73070882,889.84,889.45,0.19555286]
["bitfinex-derivatives","BNBF0:USTF0",1765065392405,0.72651715,890.09,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065406410,0.72538459,890.13,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065441840,0.72844889,890.03,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065455546,1.85197577,890.2,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065469658,0.72842162,889.94,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065486580,0.72871526,890.1,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065486780,0.72871526,890.09,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065487084,0.72871526,890.08,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065487284,0.72871526,890.07,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065487485,0.72871526,890.06,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065487686,0.72871526,890.05,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065487981,0.72871526,890.04,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065488182,0.72871526,890.03,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065488383,0.72871526,890.02,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065488582,0.72871526,890.01,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065488785,0.72871526,890.0,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065488982,0.72871526,889.99,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065489287,0.72871526,889.98,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065489484,0.72871526,889.97,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065489685,0.72871526,889.96,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065489884,0.72871526,889.95,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065490089,0.72871526,889.94,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065490289,0.72871526,889.93,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065490588,0.72871526,889.92,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065490789,1.11207606,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065490989,1.85175638,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065491189,1.85175638,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065491389,1.85175638,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065491586,1.85175638,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065491790,1.85175638,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065491990,1.85175638,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065492190,1.85175638,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065492490,1.85175638,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065492690,1.85175638,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065492990,1.85175638,890.26,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065493185,1.85175638,890.25,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065493384,1.85175638,890.24,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065493589,1.85175638,890.23,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065493790,1.85175638,890.22,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065494088,1.85175638,890.21,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065494287,1.85175638,890.2,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065494486,1.85175638,890.19,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065494687,1.85175638,890.18,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065494885,1.85175638,890.17,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065495085,1.85175638,890.16,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065495288,0.72863593,890.15,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065495488,0.72863593,890.14,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065495688,0.72863593,890.13,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065495891,0.72863593,890.12,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065496191,0.72863593,890.11,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065496385,0.72863593,890.1,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065496585,0.72863593,890.09,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065496785,0.72863593,890.08,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065496988,0.72863593,890.07,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065497290,0.72863593,890.06,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065497487,1.11207606,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065497488,0.72863593,890.05,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065497687,0.72863593,890.04,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065497887,0.72863593,890.03,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065498187,0.72863593,890.02,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065498387,0.72863593,890.01,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065498588,1.11207606,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065498589,0.72863593,890.0,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065498792,0.72863593,889.99,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065498991,0.72863593,889.98,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065499191,0.72863593,889.97,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065499491,0.72863593,889.96,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065499791,0.72863593,889.95,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065499990,0.72863593,889.94,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065500188,0.72863593,889.93,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065500490,0.72863593,889.92,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065500686,1.11207606,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065500890,1.8518823,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065501091,1.8518823,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065501288,1.8518823,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065501487,1.8518823,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065501686,1.8518823,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065501887,1.8518823,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065502087,1.8518823,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065502291,1.8518823,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065502591,1.8518823,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065502792,1.8518823,890.26,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065502995,1.8518823,890.25,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065503192,1.8518823,890.24,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065503391,1.8518823,890.23,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065503596,1.8518823,890.22,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065503793,1.8518823,890.21,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065504092,1.8518823,890.2,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065504294,1.8518823,890.19,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065504494,1.8518823,890.18,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065504694,1.8518823,890.17,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065504891,1.8518823,890.16,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065505090,0.72876185,890.15,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065505394,0.72876185,890.14,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065505693,0.72876185,890.13,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065505894,0.72876185,890.12,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065506194,0.72876185,890.11,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065506389,0.72876185,890.1,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065506591,0.72876185,890.09,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065506890,0.72876185,890.08,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065507193,0.72876185,890.07,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065507391,0.72876185,890.06,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065507695,0.72876185,890.05,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065507993,0.72876185,890.04,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065508192,0.72876185,890.03,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065508392,0.72876185,890.02,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065508594,0.72876185,890.01,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065508793,0.72876185,890.0,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065508992,0.72876185,889.99,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065509192,0.72876185,889.98,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065509392,0.72876185,889.97,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065509694,0.72876185,889.96,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065509894,0.72876185,889.95,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065510194,0.72876185,889.94,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065510396,0.72876185,889.93,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065510593,0.72876185,889.92,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065510895,8.87783516,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065511093,1.85172315,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065511293,1.85172315,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065511491,1.85172315,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065511693,1.85172315,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065511991,8.87783516,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065511992,1.85172315,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065512194,1.85172315,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065512392,1.85172315,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065512596,1.85172315,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065512799,1.85172315,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065512995,1.85172315,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065513199,1.85172315,890.26,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065513396,1.85172315,890.25,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065513594,1.85172315,890.24,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065513899,1.85172315,890.23,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065514098,1.85172315,890.22,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065514300,1.85172315,890.21,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065514500,1.85172315,890.2,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065514700,1.85172315,890.19,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065514999,1.85172315,890.18,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065515300,0.72860266,890.17,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065515595,0.72860266,890.16,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065515800,0.72860266,890.15,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065515998,0.72860266,890.14,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065516300,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065516301,0.72860266,890.13,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065516600,0.72860266,890.12,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065516900,0.72860266,890.11,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065517095,0.72860266,890.1,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065517301,0.72860266,890.09,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065517600,0.72860266,890.08,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065517897,0.72860266,890.07,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065518100,0.72860266,890.06,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065518401,0.72860266,890.05,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065518696,0.72860266,890.04,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065518896,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065519102,1.85123102,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065519301,1.85123102,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065519502,1.85123102,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065519699,1.85123102,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065519904,1.85123102,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065520101,1.85123102,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065520401,1.85123102,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065520604,1.85123102,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065520904,1.85123102,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065521103,0.72823556,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065521301,0.72823556,890.26,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065521504,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065521505,0.72823556,890.25,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065521801,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065521802,0.72823556,890.24,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065522000,0.72823556,890.23,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065522199,0.72823556,890.22,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065522402,0.72823556,890.21,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065522601,0.72823556,890.2,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065522805,0.72823556,890.19,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065523004,0.72823556,890.18,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065523202,0.72823556,890.17,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065523406,0.72823556,890.16,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065523606,0.72823556,890.15,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065523806,0.72823556,890.14,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065524002,0.72823556,890.13,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065524207,0.72823556,890.12,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065524406,0.72823556,890.11,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065524608,0.72823556,890.1,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065524809,0.72823556,890.09,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065525006,0.72823556,890.08,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065525205,0.72823556,890.07,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065525508,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065525509,0.72823556,890.06,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065525709,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065525909,1.85087122,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065526109,1.85087122,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065526309,1.85087122,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065526510,1.85087122,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065526708,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065526709,1.85087122,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065527010,1.85087122,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065527211,1.85087122,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065527411,0.72787664,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065527708,0.72787664,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065527908,0.72787664,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065528112,0.72787664,890.26,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065528310,0.72787664,890.25,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065528509,0.72787664,890.24,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065528708,0.72787664,890.23,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065529008,0.72787664,890.22,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065529212,0.72787664,890.21,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065529410,0.72787664,890.2,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065529612,0.72787664,890.19,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065529811,0.72787664,890.18,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065530010,0.72787664,890.17,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065530212,0.72787664,890.16,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065530516,0.72787664,890.15,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065530815,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065530816,0.72787664,890.14,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065531011,0.72787664,890.13,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065531213,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065531214,0.72787664,890.12,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065531412,0.72787664,890.11,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065531617,0.72787664,890.1,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065531918,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065532213,1.85067505,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065532513,1.85067505,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065532718,1.85067505,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065533014,0.72771725,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065533213,0.72771725,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065533416,0.72771725,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065533614,0.72771725,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065533815,0.72771725,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065534111,0.72771725,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065534416,0.72771725,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065534717,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065534917,0.72758533,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065535112,0.72758533,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065535316,0.72758533,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065535513,0.72758533,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065535714,0.72758533,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065535913,0.72758533,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065536124,0.72758533,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065536315,0.72758533,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065536518,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065536820,0.72718523,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065537022,0.72718523,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065537219,0.72718523,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065537422,0.72718523,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065537718,0.72718523,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065537922,0.72718523,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065538222,0.72718523,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065538520,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065538718,0.72688824,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065538921,0.72688824,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065539126,0.72688824,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065539318,0.72688824,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065539523,0.72688824,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065539725,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065539924,0.72676419,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065540124,0.72676419,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065540331,0.72676419,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065540526,0.72676419,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065540727,0.72676419,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065540926,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065541129,0.72676399,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065541328,0.72676399,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065541629,0.72676399,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065541931,0.72676399,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065542132,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065542333,0.72665268,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065542533,0.72665268,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065542840,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065543030,0.72656421,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065543332,0.72656421,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065543533,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065543733,0.72646088,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065543933,0.72646088,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065544134,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065544430,0.72638021,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065544634,0.72638021,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065544929,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065545130,0.72636158,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065545330,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065545632,0.72628245,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065545840,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065546033,0.72628245,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065546330,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065546642,0.72470718,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065546935,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065547131,0.72470709,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065547331,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065552939,0.7244226,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065553238,0.7244226,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065553440,0.7244226,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065553641,0.7244226,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065553840,0.7244226,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065554143,0.7244226,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065554340,0.7244226,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065554545,0.7244226,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065554744,0.7244226,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065554942,0.7244226,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065555144,0.7244226,890.26,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065555442,0.7244226,890.25,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065555641,0.7244226,890.24,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065555839,0.7244226,890.23,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065556042,0.7244226,890.22,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065556241,0.7244226,890.21,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065556546,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065556846,0.7243744,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065557141,0.7243744,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065557345,0.7243744,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065557542,0.7243744,890.33,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065557748,0.7243744,890.32,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065557944,0.7243744,890.31,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065558149,0.7243744,890.3,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065558448,0.7243744,890.29,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065558650,0.7243744,890.28,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065558949,0.7243744,890.27,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065559250,7.7657591,890.37,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065559449,0.7247371,890.36,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065559649,0.7247371,890.35,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065559945,0.7247371,890.34,889.13,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1765065560145,0.7247371,890.33,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065560345,0.7247371,890.32,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065560551,0.7247371,890.31,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065560846,0.7247371,890.3,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065561146,0.7247371,890.29,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065561349,0.7247371,890.28,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065561645,0.7247371,890.27,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065561845,7.7657591,890.37,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065562049,0.72470438,890.36,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065562347,0.72470438,890.35,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065562547,0.72470438,890.34,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065562745,0.72470438,890.33,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065562945,0.72470438,890.32,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065563248,0.72470438,890.31,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065563449,0.72470438,890.3,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065563649,0.72470438,890.29,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065563948,0.72470438,890.28,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065564146,0.72470438,890.27,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065564352,0.72470438,890.26,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065564545,7.7657591,890.37,888.84,45.4962059]
["bitfinex-derivatives","BNBF0:USTF0",1765065564745,0.72481937,890.36,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065564949,0.72481937,890.35,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065565144,0.72481937,890.34,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065565345,0.72481937,890.33,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065565549,0.72481937,890.32,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065565749,0.72481937,890.31,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065565946,0.72481937,890.3,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065566144,0.72481937,890.29,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065566344,0.72481937,890.28,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065566549,0.72481937,890.27,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065566849,0.72481937,890.26,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065567049,0.72481937,890.25,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065567247,6.8935082,890.49,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065567447,1.84782553,890.48,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065567746,0.7249484,890.47,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065567945,0.7249484,890.46,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065568146,0.7249484,890.45,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065568349,0.7249484,890.44,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065568647,0.7249484,890.43,888.81,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065568847,0.7249484,890.42,888.82,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065569045,0.7249484,890.41,888.82,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065569250,0.7249484,890.4,888.82,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065569451,0.7249484,890.39,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065569751,0.7249484,890.38,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065569949,0.7249484,890.37,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065570153,0.7249484,890.36,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065570352,0.7249484,890.35,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065570553,0.7249484,890.34,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065570748,0.7249484,890.33,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065571052,0.7249484,890.32,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065571253,0.7249484,890.31,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065571454,0.7249484,890.3,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065571657,0.7249484,890.29,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065571854,6.87970833,890.47,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065571855,0.7249484,890.28,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065572052,0.7249484,890.27,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065572250,0.7249484,890.26,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065572452,0.7249484,890.25,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065572651,6.87970833,890.47,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065572652,0.7249484,890.24,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065572856,0.7249484,890.23,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065573054,6.87970833,890.47,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065573357,1.84818727,890.46,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065573558,1.84820719,890.45,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065573755,1.84820719,890.44,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065573959,0.72530996,890.43,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065574158,0.72530996,890.42,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065574358,0.72530996,890.41,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065574555,0.72530996,890.4,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065574853,0.72530996,890.39,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065575057,0.72530996,890.38,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065575256,0.72530996,890.37,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065575456,0.72530996,890.36,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065575655,0.72530996,890.35,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065575858,0.72530996,890.34,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065576059,0.72530996,890.33,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065576256,0.72530996,890.32,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065576460,0.72530996,890.31,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065576655,0.72530996,890.3,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065576858,0.72530996,890.29,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065577057,0.72530996,890.28,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065577257,0.72530996,890.27,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065577461,0.72530996,890.26,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065577761,0.72530996,890.25,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065577958,0.72530996,890.24,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065578261,0.72530996,890.23,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065578456,0.72530996,890.22,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065578659,0.72530996,890.21,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065578863,0.72530996,890.2,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065579061,0.72530996,890.19,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065579362,0.72530996,890.18,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065579560,6.87970833,890.47,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065579759,1.85434418,890.46,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065579960,1.85434418,890.45,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065580269,1.85434418,890.44,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065580465,0.73144704,890.43,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065580664,0.73144704,890.42,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065580862,0.73144704,890.41,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065581062,0.73144704,890.4,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065581261,0.73144704,890.39,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065581566,0.73144704,890.38,888.82,7.65960948]
["bitfinex-derivatives","BNBF0:USTF0",1765065581865,0.73144704,890.37,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065582061,0.73144704,890.36,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065582261,0.73144704,890.35,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065582460,0.73144704,890.34,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065582662,0.73144704,890.33,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065582864,0.73144704,890.32,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065583062,0.73144704,890.31,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065583266,0.73144704,890.3,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065583466,0.73144704,890.29,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065583666,0.73144704,890.28,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065583866,0.73144704,890.27,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065584066,0.73144704,890.26,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065584263,0.73144704,890.25,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065584467,0.73144704,890.24,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065584668,0.73144704,890.23,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065584967,0.73144704,890.22,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065585166,0.73144704,890.21,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065585361,0.73144704,890.2,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065585565,0.73144704,890.19,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065585762,0.73144704,890.18,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065585967,0.73144704,890.17,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065586167,6.87970833,890.47,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065586374,1.85408633,890.46,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065586568,1.85408633,890.45,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065586765,1.85408633,890.44,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065586969,1.85408633,890.43,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065587266,1.85408633,890.42,888.83,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065587467,0.73118981,890.41,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065587671,0.73118981,890.4,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065587968,0.73118981,890.39,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065588166,0.73118981,890.38,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065588369,0.73118981,890.37,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065588573,0.73118981,890.36,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065588773,0.73118981,890.35,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065588974,0.73118981,890.34,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065589273,0.73118981,890.33,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065589474,0.73118981,890.32,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065589674,0.73118981,890.31,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065589970,0.73118981,890.3,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065590170,0.73118981,890.29,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065590373,0.73118981,890.28,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065590575,0.73118981,890.27,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065590873,0.73118981,890.26,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065591073,0.73118981,890.25,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065591273,0.73118981,890.24,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065591472,0.73118981,890.23,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065591676,0.73118981,890.22,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065591871,0.73118981,890.21,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065592070,0.73118981,890.2,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065592273,0.73118981,890.19,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065592474,0.73118981,890.18,888.84,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065592673,0.73118981,890.17,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065592972,0.73118981,890.16,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065593173,1.11207606,890.6,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065593473,1.8542947,890.59,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065593671,1.8542947,890.58,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065593871,1.8542947,890.57,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065594075,1.8542947,890.56,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065594272,1.8542947,890.55,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065594477,1.8542947,890.54,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065594674,1.8542947,890.53,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065594874,1.11207606,890.6,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065594875,1.8542947,890.52,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065595076,1.8542947,890.51,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065595276,1.8542947,890.5,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065595476,1.8542947,890.49,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065595677,1.8542947,890.48,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065595876,1.8542947,890.47,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065596080,1.8542947,890.46,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065596280,1.8542947,890.45,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065596477,1.8542947,890.44,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065596679,1.8542947,890.43,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065596877,1.8542947,890.42,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065597074,1.8542947,890.41,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065597278,1.85429428,890.4,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065597480,0.73139747,890.39,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065597685,0.73139747,890.38,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065597881,0.73139747,890.37,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065598086,0.73139747,890.36,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065598383,0.73139747,890.35,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065598583,0.73139747,890.34,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065598784,0.73139747,890.33,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065598984,0.73139747,890.32,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065599182,0.73139747,890.31,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065599481,0.73139747,890.3,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065599685,0.73139747,890.29,888.85,2.7999158]
["bitfinex-derivatives","BNBF0:USTF0",1765065599982,0.73139747,890.28,888.85,2.7999158]