{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764892801137,0.64373194,900.57,899.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892801336,0.64373194,900.56,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892801535,0.64373194,900.55,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892801735,0.64373194,900.54,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892801936,0.64373194,900.53,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892802232,0.64373194,900.52,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892802432,0.64373194,900.51,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892802636,0.64373194,900.5,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892802833,0.64373194,900.49,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892803032,0.64373194,900.48,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892803237,0.64373194,900.47,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892803438,0.64373194,900.46,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892803636,0.64373194,900.45,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892803944,0.64373194,900.44,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892804244,0.64373194,900.43,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892804439,0.64373194,900.42,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892804641,1.10417853,900.56,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892804642,0.64373194,900.41,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892804844,0.64373194,900.4,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892805045,0.64373194,900.39,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892805244,0.64373194,900.38,899.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892805542,0.64373194,900.37,899.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892805741,0.64373194,900.36,899.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892805946,0.64373194,900.35,899.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892806145,1.012,900.64,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892806146,0.64373194,900.34,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892806345,0.64373194,900.33,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892806542,0.64373194,900.32,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892806841,0.64373194,900.31,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892807043,0.64373194,900.3,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892807245,0.64373194,900.29,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892807544,0.64373194,900.28,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892807744,0.64373194,900.27,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892807941,0.64373194,900.26,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892808244,0.64373194,900.25,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892808445,0.64373194,900.24,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892808742,0.64373194,900.23,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892808941,0.64373194,900.22,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892809146,0.64373194,900.21,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892809347,0.64373194,900.2,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892809547,0.64373194,900.19,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892809747,0.64373194,900.18,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892809947,0.64373194,900.17,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892810148,0.64373194,900.16,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892810347,0.64373194,900.15,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892810547,0.64373194,900.14,899.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892810744,0.64373194,900.13,899.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892810947,0.64373194,900.12,899.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892811144,0.64373194,900.11,899.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892811349,2.11617853,900.64,899.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892811549,0.64401346,900.63,899.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892811849,0.64401346,900.62,899.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892812048,0.64401346,900.61,899.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892812245,0.64401346,900.6,899.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892812450,0.64401346,900.59,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892812745,0.64401346,900.58,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892812946,0.64401346,900.57,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892813246,0.64401346,900.56,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892813446,0.64401346,900.55,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892813647,0.64401346,900.54,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892813945,0.64401346,900.53,899.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892814149,0.64401346,900.52,899.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892814450,0.64401346,900.51,899.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892814646,0.64401346,900.5,899.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892814846,0.64401346,900.49,899.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892815047,0.64401346,900.48,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892815350,0.64401346,900.47,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892815547,0.64401346,900.46,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892815847,0.64401346,900.45,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892816050,0.64401346,900.44,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892816244,0.64401346,900.43,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892816451,0.64401346,900.42,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892816650,0.64401346,900.41,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892816850,0.64401346,900.4,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892817144,0.64401346,900.39,899.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892817347,0.64401346,900.38,899.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892817551,0.64401346,900.37,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892817751,0.64401346,900.36,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892817950,0.64401346,900.35,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892818149,0.64401346,900.34,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892818351,0.64401346,900.33,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892818548,0.64401346,900.32,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892818748,0.64401346,900.31,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892818952,0.64401346,900.3,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892819151,1.012,900.64,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892819352,0.64416444,900.63,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892819551,0.64416444,900.62,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892819748,0.64416444,900.61,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892819950,0.64416444,900.6,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892820152,0.64416444,900.59,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892820349,0.64416444,900.58,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892820651,0.64416444,900.57,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892820849,0.64416444,900.56,899.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892821048,0.64416444,900.55,899.45,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892821353,0.64416444,900.54,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892821652,0.64416444,900.53,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892821849,0.64416444,900.52,899.45,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892822052,0.64416444,900.51,899.45,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892822251,0.64416444,900.5,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892822454,0.64416444,900.49,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892822754,0.64416444,900.48,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892822954,0.64416444,900.47,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892823148,0.64416444,900.46,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892823356,0.64416444,900.45,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892823552,0.64416444,900.44,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892823748,0.64416444,900.43,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892823948,0.64416444,900.42,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892824251,0.64416444,900.41,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892824450,0.64416444,900.4,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892824748,0.64416444,900.39,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892824953,0.64416444,900.38,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892825149,0.64416444,900.37,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892825354,0.64416444,900.36,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892825548,0.64416444,900.35,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892825752,0.64416444,900.34,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892825954,0.64416444,900.33,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892826154,0.64416444,900.32,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892826350,1.01,900.36,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892826351,0.64416444,900.31,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892826651,0.64416444,900.3,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892826856,0.64416444,900.29,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892827154,0.64416444,900.28,899.46,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892827355,0.64416444,900.27,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892827556,0.64416444,900.26,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892827756,0.64416444,900.25,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892827957,0.64416444,900.24,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892828257,1.01,900.36,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892828553,0.63836113,900.35,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892828755,0.63836113,900.34,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892828955,0.63836113,900.33,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892829152,0.63836113,900.32,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892829358,0.63836113,900.31,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892829657,0.63836113,900.3,899.47,2.92272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892829854,0.63836113,900.29,899.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892830058,1.01,900.36,899.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892830254,1.01,900.36,899.62,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892830558,1.01,900.36,899.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892832255,1.01,900.36,899.62,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892832460,1.01,900.36,899.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892833857,1.01,900.36,899.62,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892838165,1.01,900.36,899.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892838362,1.01,900.36,899.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892838564,1.01,900.36,899.47,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764892838565,1.01,900.36,899.67,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892839161,1.01,900.36,899.66,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892839367,1.01,900.36,899.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892840067,1.01,900.36,899.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892840268,1.01,900.36,899.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892841068,1.01,900.36,899.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892841368,1.01,900.36,899.47,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764892841369,1.01,900.36,899.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892841970,1.01,900.36,899.75,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892842371,1.01,900.36,899.74,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892844168,1.01,900.36,899.73,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892845271,1.01,900.36,899.72,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892847367,1.01,900.36,899.47,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764892847368,0.47332039,900.36,899.97,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892848073,0.47332039,900.36,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892848269,0.47332039,900.36,899.47,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764892848270,0.47332039,900.36,900.07,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892848770,1.10417853,901.5,900.07,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892848973,0.63725023,901.41,900.07,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892849270,0.63725023,901.4,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892849471,0.63725023,901.39,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892849673,0.63725023,901.38,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892849877,0.63725023,901.37,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892850076,0.63725023,901.36,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892850278,0.63725023,901.35,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892850479,0.63725023,901.34,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892850681,0.63725023,901.33,900.03,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892850876,0.63725023,901.32,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892851078,0.63725023,901.31,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892851280,0.63725023,901.3,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892851476,0.63725023,901.29,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892851775,0.63725023,901.28,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892851977,0.63725023,901.27,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892852177,0.63725023,901.26,900.0,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892852381,0.63725023,901.25,899.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892852677,0.63725023,901.24,899.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892852877,0.63725023,901.23,899.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892853079,0.63725023,901.22,900.01,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892853280,1.10417853,901.72,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892853480,0.63534667,901.71,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892853782,0.63534667,901.7,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892853975,0.63534667,901.69,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892854181,0.63534667,901.68,900.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892854381,0.63534667,901.67,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892854683,0.63534667,901.66,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892854982,0.63534667,901.65,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892855182,0.63534667,901.64,900.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892855382,0.63534667,901.63,899.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892855677,0.63534667,901.62,899.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892855881,0.63534667,901.61,899.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892856182,0.63534667,901.6,899.98,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892856381,0.63534667,901.59,899.96,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892856578,0.63534667,901.58,899.96,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892856881,0.63534667,901.57,899.96,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892857178,0.63534667,901.56,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892857479,0.63534667,901.55,899.98,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892857680,0.63534667,901.54,899.98,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892857981,0.63534667,901.53,899.98,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892858183,0.63534667,901.52,899.96,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892858384,0.63534667,901.51,899.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892858583,0.63534667,901.5,899.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892858883,0.63534667,901.49,899.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892859083,0.63534667,901.48,899.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892859283,0.63534667,901.47,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892859479,0.63534667,901.46,899.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892859779,0.63534667,901.45,899.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892859980,0.63534667,901.44,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892860280,0.63534667,901.43,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892860479,0.63534667,901.42,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892860681,0.63534667,901.41,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892860880,0.63534667,901.4,899.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892861181,0.63534667,901.39,899.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892861381,0.63534667,901.38,899.87,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892861582,0.63534667,901.37,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892861785,0.63534667,901.36,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892862082,0.63534667,901.35,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892862281,0.63534667,901.34,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892862482,0.63534667,901.33,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892862685,1.10417853,901.78,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892862983,0.62759485,901.77,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892863183,0.62759485,901.76,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892863385,0.62759485,901.75,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892863585,0.62759485,901.74,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892863782,0.62759485,901.73,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892863985,0.62759485,901.72,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892864186,0.62759485,901.71,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892864382,0.62759485,901.7,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892864688,0.62759485,901.69,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892864882,0.62759485,901.68,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892865087,0.62759485,901.67,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892865384,0.62759485,901.66,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892865584,0.62759485,901.65,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892865788,0.62759485,901.64,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892866084,0.62759485,901.63,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892866288,0.62759485,901.62,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892866583,0.62759485,901.61,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892866788,0.62759485,901.6,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892866987,0.62759485,901.59,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892867188,0.62759485,901.58,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892867386,0.62759485,901.57,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892867585,0.62759485,901.56,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892867787,0.62759485,901.55,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892868085,0.62759485,901.54,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892868284,0.62759485,901.53,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892868486,0.62759485,901.52,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892868686,0.62759485,901.51,899.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892868890,0.62759485,901.5,899.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892869090,0.62759485,901.49,899.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892869292,1.22,901.88,899.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892869492,0.62726035,901.87,899.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892869692,0.62726035,901.86,899.9,2.50272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892869889,0.62726035,901.85,899.9,2.50272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892870092,0.62726035,901.84,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892870292,0.62726035,901.83,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892870493,0.62726035,901.82,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892870690,0.62726035,901.81,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892870991,0.62726035,901.8,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892871194,0.62726035,901.79,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892871494,0.62726035,901.78,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892871689,0.62726035,901.77,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892871890,0.62726035,901.76,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892872093,0.62726035,901.75,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892872295,0.62726035,901.74,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892872595,0.62726035,901.73,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892872801,0.62726035,901.72,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892873001,0.62726035,901.71,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892884303,0.62726035,901.71,899.9,2.50272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892885207,0.62726035,901.71,899.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892885509,0.62726035,901.71,899.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764892889317,0.62726035,901.71,899.9,2.50272227]
["bitfinex-derivatives","BNBF0:USTF0",1764892890317,0.62726035,901.71,899.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892891218,0.62726035,901.71,899.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892892217,0.62726035,901.71,899.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892892916,0.62726035,901.71,900.07,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892893219,0.62726035,901.71,900.14,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892894320,0.62726035,901.71,900.15,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892895415,0.62726035,901.71,900.17,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892896219,0.62726035,901.71,900.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892897221,0.62726035,901.71,900.21,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892898217,0.62726035,901.71,900.23,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892899125,0.62726035,901.71,900.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892899324,0.62726035,901.71,900.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892899622,0.62726035,901.71,900.47,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892899821,1.063,901.72,900.59,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892900221,1.063,901.72,900.6,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892901824,1.063,901.72,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892903431,1.063,901.72,900.61,2.67372227]
["bitfinex-derivatives","BNBF0:USTF0",1764892904132,1.063,901.72,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892906230,1.063,901.72,900.65,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892907132,1.063,901.72,900.69,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892908232,1.063,901.72,900.68,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892909238,1.063,901.72,900.67,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892910336,1.063,901.72,900.65,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892911235,1.063,901.72,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892912040,1.063,901.72,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892914042,1.10417853,902.19,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892914245,0.63293952,902.18,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892914443,0.63293952,902.17,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892914644,0.63293952,902.16,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892914840,0.63293952,902.15,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892915045,1.6562678,902.36,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892915046,0.63293952,902.14,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892915344,0.63293952,902.13,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892915541,0.63293952,902.12,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892915741,0.63293952,902.11,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892916045,0.63293952,902.1,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892916342,0.63293952,902.09,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892916547,0.63293952,902.08,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892916742,1.10417853,902.04,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892916944,0.63293952,902.03,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892917142,0.63293952,902.02,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892917442,0.63293952,902.01,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892917651,0.63293952,902.0,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892917847,0.63293952,901.99,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892918043,0.63293952,901.98,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892918243,1.10417853,901.91,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892918444,1.73711805,901.9,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892918642,0.63293952,901.89,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892918846,0.63293952,901.88,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892919043,0.63293952,901.87,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892919242,0.63293952,901.86,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892919445,0.63293952,901.85,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892919749,1.10417853,902.01,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892919750,0.63293952,901.84,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892919949,0.63293952,901.83,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892920146,0.63293952,901.82,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892920348,0.63293952,901.81,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892920544,0.63293952,901.8,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892920849,0.63293952,901.79,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892921048,0.63293952,901.78,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892921249,0.63293952,901.77,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892921451,0.63293952,901.76,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892921651,0.63293952,901.75,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892921948,0.63293952,901.74,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892922251,0.63293952,901.73,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892922447,0.63293952,901.72,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892922652,0.63293952,901.71,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892922854,0.63293952,901.7,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892923052,0.63293952,901.69,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892923247,0.63293952,901.68,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892923451,0.63293952,901.67,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892923654,0.63293952,901.66,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892923849,0.63293952,901.65,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892924052,0.63293952,901.64,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892924348,0.63293952,901.63,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892924551,0.63293952,901.62,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892924751,0.63293952,901.61,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892924951,0.63293952,901.6,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892925150,0.63293952,901.59,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892925352,0.63142734,901.58,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892925557,0.63141826,901.57,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892925754,1.10417853,902.02,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892926051,1.73559679,902.01,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892926251,0.63141826,902.0,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892926452,0.63141826,901.99,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892926654,0.63141826,901.98,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892926853,0.63141826,901.97,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892927051,0.63141826,901.96,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892927358,0.63141826,901.95,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892927557,0.63141826,901.94,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892927758,0.63141826,901.93,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892927959,0.63141826,901.92,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892928158,0.63141826,901.91,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892928357,0.63141826,901.9,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892928556,0.63141826,901.89,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892928759,0.63141826,901.88,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892928963,0.63141826,901.87,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892929161,0.63141826,901.86,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892929458,0.63141826,901.85,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892929661,0.63141826,901.84,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892929955,1.95441826,901.83,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892930158,0.63141826,901.82,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892939971,0.63141826,901.81,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892940178,0.63141826,901.8,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892940367,0.63141826,901.79,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892940566,0.63141826,901.78,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892940871,0.63141826,901.77,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892941071,0.63141826,901.76,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892941267,0.63141826,901.75,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892941570,0.63141826,901.74,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892941770,0.63141826,901.73,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892941972,0.63141826,901.72,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892942272,0.63141826,901.71,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892942573,0.63141826,901.7,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892942873,0.63141826,901.69,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892943175,0.63141826,901.68,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892943474,0.63141826,901.67,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892943669,0.63141826,901.66,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892943872,0.63141826,901.65,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892944072,0.63141826,901.64,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892944373,0.63141826,901.63,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892944673,0.63141826,901.62,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892944875,0.63141826,901.61,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892945072,0.63141826,901.6,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892945271,0.63141826,901.59,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892945471,0.63141826,901.58,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892945673,0.63141826,901.57,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892945873,0.63141826,901.56,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892946074,0.63141826,901.55,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892946376,0.63141826,901.54,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892946576,0.63141826,901.53,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892946774,0.63141826,901.52,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892946975,0.63141826,901.51,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892947172,0.63141826,901.5,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892947372,0.63141826,901.49,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892947577,0.63141826,901.48,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892947772,0.63141826,901.47,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892947977,0.63141826,901.46,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892948173,0.63141826,901.45,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892948374,0.63141826,901.44,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892948577,0.63141826,901.43,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892948777,0.63141826,901.42,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892948978,0.63141826,901.41,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892949276,0.63141826,901.4,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892949474,0.63141826,901.39,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892949673,0.63141826,901.38,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892949877,0.63141826,901.37,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892950077,0.63141826,901.36,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892950276,0.63141826,901.35,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892950477,0.63141826,901.34,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892950673,0.63141826,901.33,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892950879,0.63141826,901.32,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892951174,0.63141826,901.31,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892951376,0.63141826,901.3,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892951579,0.63141826,901.29,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892951875,0.63141826,901.28,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892952076,0.63141826,901.27,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892952274,0.63141826,901.26,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892952480,0.63141826,901.25,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892952681,0.63141826,901.24,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892952976,0.63141826,901.23,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892953178,0.63141826,901.22,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892953378,0.63141826,901.21,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892953578,0.63141826,901.2,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892953778,1.10417853,901.6,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892953779,0.63141826,901.19,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892953976,0.63141826,901.18,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892954181,0.63141826,901.17,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892954378,1.10417853,901.64,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892954683,0.63031568,901.63,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892954877,0.63031568,901.62,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892955079,0.63031568,901.61,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892955382,0.63031568,901.6,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892955583,0.63031568,901.59,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892955780,0.63031568,901.58,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892955981,0.63031568,901.57,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892956181,0.63031568,901.56,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892956381,0.63031568,901.55,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892956581,0.63031568,901.54,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892956880,0.63031568,901.53,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892957084,0.63031568,901.52,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892957283,0.63031568,901.51,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892957487,0.63031568,901.5,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892957684,0.63031568,901.49,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892957984,0.63031568,901.48,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892958286,0.63031568,901.47,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892958485,0.63031568,901.46,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892958689,0.63031568,901.45,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892958888,0.63031568,901.44,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892959184,0.63031568,901.43,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892959386,0.63031568,901.42,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892959588,0.63031568,901.41,900.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764892959790,0.63031568,901.4,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892960090,0.63031568,901.39,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892960284,0.63031568,901.38,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892960485,0.63031568,901.37,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892960686,0.63031568,901.36,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892960889,0.63031568,901.35,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892961188,0.63031568,901.34,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892961389,0.63031568,901.33,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892961588,0.63031568,901.32,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892961786,0.63031568,901.31,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892961992,0.63031568,901.3,900.1,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892962188,0.63031568,901.29,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892962488,0.63031568,901.28,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892962693,0.63031568,901.27,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892962889,0.851,901.59,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892963192,0.62994068,901.58,900.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892963492,0.62994068,901.57,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892963686,0.62994068,901.56,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892963889,0.62994068,901.55,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892964088,0.62994068,901.54,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892964292,0.62994068,901.53,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892964492,0.62994068,901.52,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892967093,0.62994068,901.4,900.12,2.76672227]
["bitfinex-derivatives","BNBF0:USTF0",1764892967292,0.62994068,901.39,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892967493,0.62994068,901.38,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892967690,0.62994068,901.37,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892967887,0.62994068,901.36,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892968091,0.62994068,901.35,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892968293,0.62994068,901.34,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892968588,0.62994068,901.33,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892968794,0.62994068,901.32,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892968994,0.62994068,901.31,900.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892969295,0.62994068,901.3,900.14,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892969492,0.62994068,901.29,900.14,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892969690,0.62994068,901.28,900.15,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892969889,0.62994068,901.27,900.15,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892970093,0.62994068,901.26,900.15,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892970390,0.62994068,901.25,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892970593,0.62994068,901.24,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892970790,0.62994068,901.23,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892970988,0.851,901.59,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892971188,0.6307565,901.58,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892971390,0.851,901.59,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892971391,0.6307565,901.57,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892971588,0.6307565,901.56,900.16,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892971790,0.6307565,901.55,900.17,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892972095,0.6307565,901.54,900.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892972293,0.6307565,901.53,900.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892972595,0.6307565,901.52,900.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892972795,0.6307565,901.51,900.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892972996,0.6307565,901.5,900.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892973196,0.6307565,901.49,900.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892973492,0.6307565,901.48,900.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892973693,0.6307565,901.47,900.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892973894,0.6307565,901.46,900.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892974095,0.6307565,901.45,900.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892974298,0.6307565,901.44,900.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892974597,0.6307565,901.43,900.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892974897,0.6307565,901.42,900.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892975097,0.6307565,901.41,900.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892975293,0.6307565,901.41,900.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764892975294,0.6307565,901.4,900.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892975596,0.6307565,901.39,900.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892975794,0.6307565,901.38,900.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892976094,0.6307565,901.37,900.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892976294,0.6307565,901.36,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892976495,0.6307565,901.35,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892976695,0.6307565,901.34,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892976893,0.6307565,901.33,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892977094,0.6307565,901.32,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892977294,0.6307565,901.31,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892977497,0.6307565,901.3,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892977697,0.6307565,901.29,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892977897,0.6307565,901.28,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892978098,0.6307565,901.27,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892978298,1.6562678,901.87,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892978299,0.6307565,901.26,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892978499,0.6307565,901.25,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892978694,1.10417853,901.7,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892978899,0.63328383,901.69,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892979099,0.63328383,901.68,900.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892979296,0.63328383,901.67,900.44,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892979500,1.008,901.24,900.44,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892980497,1.008,901.24,900.45,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892980702,1.008,901.24,900.48,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892981098,1.008,901.24,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892981602,1.008,901.24,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892981797,1.008,901.24,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892982303,1.008,901.24,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892983904,1.008,901.24,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892984102,1.008,901.24,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892985203,1.008,901.24,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892992210,1.008,901.24,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892992511,1.008,901.24,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892993305,1.008,901.24,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892995114,1.008,901.24,900.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892996511,1.008,901.24,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764892996715,1.008,901.24,900.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893000522,1.008,901.24,900.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893000721,1.008,901.24,900.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893000922,1.008,901.24,900.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893001121,1.008,901.24,900.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893001317,1.008,901.24,900.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893002121,1.008,901.24,900.37,2.88072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893002322,1.008,901.24,900.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893003125,1.008,901.24,900.37,2.88072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893003326,1.008,901.24,900.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893004127,1.008,901.24,900.37,2.88072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893005023,1.008,901.24,900.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893005428,1.008,901.24,900.37,2.88072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893006125,1.008,901.24,900.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893006331,1.008,901.24,900.37,2.88072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893007025,1.008,901.24,900.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893007329,1.008,901.24,900.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893007529,1.008,901.24,900.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893008433,1.008,901.24,900.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893008434,1.008,901.24,900.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893009631,1.008,901.24,900.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893010031,1.008,901.24,900.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893010331,1.008,901.24,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893011331,1.008,901.24,900.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893012333,1.008,901.24,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893013734,1.008,901.24,900.5,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893016135,1.008,901.24,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893018435,1.008,901.24,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893020939,1.10417853,901.81,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893021141,0.63588534,901.8,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893021336,0.63588534,901.79,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893021537,0.63588534,901.78,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893021737,0.63588534,901.77,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893021935,0.63588534,901.76,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893022235,0.63588534,901.75,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893022435,0.63588534,901.74,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893022636,0.63588534,901.73,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893022840,0.63588534,901.72,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893023140,0.63588534,901.71,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893023341,0.63588534,901.7,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893023541,0.63588534,901.69,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893023740,0.63588534,901.68,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893024040,0.63588534,901.67,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893024241,0.63588534,901.66,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893024440,0.63588534,901.65,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893024640,0.63588534,901.64,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893024841,0.63588534,901.63,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893025043,0.63588534,901.62,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893025238,0.63588534,901.61,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893025541,0.63588534,901.6,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893025738,0.63588534,901.59,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893025940,0.63588534,901.58,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893026141,0.63588534,901.57,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893026342,0.63588534,901.56,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893026541,0.63588534,901.55,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893026739,0.63588534,901.54,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893026939,0.63588534,901.53,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893027236,0.63588534,901.52,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893027439,0.63588534,901.51,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893027643,0.63588534,901.5,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893027838,0.63588534,901.49,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893028038,0.63588534,901.48,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893028338,0.63588534,901.47,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893028543,0.63588534,901.46,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893028738,0.63588534,901.45,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893028942,0.63588534,901.44,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893029242,0.63588534,901.43,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893029542,0.63588534,901.42,900.59,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893029742,0.63588534,901.41,900.59,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893029944,0.63588534,901.4,900.59,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893030239,0.63588534,901.39,900.59,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893030445,0.63588534,901.38,900.6,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893030640,0.63588534,901.37,900.6,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893030844,0.63588534,901.36,900.6,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893031045,0.63588534,901.35,900.6,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893031242,0.63588534,901.34,900.6,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893033841,0.63673123,901.59,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893034045,0.63673123,901.58,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893034244,0.63673123,901.57,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893034442,0.63673123,901.56,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893034745,0.63673123,901.55,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893034941,0.63673123,901.54,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893035144,0.63673123,901.53,900.62,2.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1764893035345,0.63673123,901.52,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893035544,1.349,901.69,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893035545,0.63673123,901.51,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893035743,0.63673123,901.5,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893035942,0.63673123,901.49,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893036145,0.63673123,901.48,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893036344,0.63673123,901.47,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893036546,0.63673123,901.46,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893036747,0.63673123,901.45,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893036948,0.63673123,901.44,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893037145,0.63673123,901.43,900.63,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893037349,0.63673123,901.42,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893037546,0.63673123,901.41,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893037751,0.63673123,901.4,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893037945,0.63673123,901.39,900.65,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893038148,0.63673123,901.38,900.65,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893038447,0.63673123,901.37,900.7,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893038646,0.63673123,901.36,900.71,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893038851,1.349,901.69,900.73,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893039051,1.349,901.69,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893039052,0.63718004,901.68,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893039253,0.63718004,901.67,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893039450,0.63718004,901.66,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893039649,0.63718004,901.65,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893039949,1.349,901.69,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893039950,0.63718004,901.64,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893040151,0.63718004,901.63,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893040351,0.63718004,901.62,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893040551,0.63718004,901.61,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893040749,0.63718004,901.6,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893040948,0.63718004,901.59,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893041252,0.63718004,901.58,900.87,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893041449,0.63718004,901.57,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893041654,0.63718004,901.56,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893041850,0.63718004,901.55,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893042151,0.63718004,901.54,900.85,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893042350,1.349,901.69,900.84,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893042653,0.63724425,901.68,900.84,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893042852,0.63724425,901.67,900.84,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893043052,0.63724425,901.66,900.84,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893043247,0.63724425,901.65,900.84,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893043452,0.63724425,901.64,900.83,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893043651,0.63724425,901.63,900.83,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893043848,0.63724425,901.62,900.83,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893044054,0.63724425,901.61,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893044250,0.63724425,901.6,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893044449,0.63724425,901.59,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893044755,0.63724425,901.58,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893044949,0.63724425,901.57,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893045149,0.63724425,901.56,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893045350,0.63724425,901.55,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893045654,0.63724425,901.54,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893045950,1.349,901.69,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893046154,0.63689529,901.68,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893046353,0.63689529,901.67,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893046550,0.63689529,901.66,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893046753,0.63689529,901.65,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893046956,0.63689529,901.64,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893047149,0.63689529,901.63,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893047354,0.63689529,901.62,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893047552,0.63689529,901.61,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893047753,0.63689529,901.6,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893048049,0.63689529,901.59,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893048251,0.63689529,901.58,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893048556,0.63689529,901.57,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893048855,0.63689529,901.56,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893049055,1.10417853,902.01,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893049354,0.63666803,902.0,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893049553,0.63666803,901.99,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893049751,0.63666803,901.98,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893049955,0.63666803,901.97,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893050153,0.63666803,901.96,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893050355,0.63666803,901.95,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893050656,0.63666803,901.94,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893050853,0.63666803,901.93,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893051054,0.63666803,901.92,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893051257,0.63666803,901.91,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893051554,0.63666803,901.9,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893051854,0.63666803,901.89,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893052058,0.63666803,901.88,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893052354,0.63666803,901.87,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893052557,0.63666803,901.86,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893052854,0.63666803,901.85,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893053055,0.63666803,901.84,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893053255,0.63666803,901.83,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893053454,0.63666803,901.82,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893053653,0.63666803,901.81,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893053858,0.63666803,901.8,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893054056,0.63666803,901.79,900.75,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893054256,0.63666803,901.78,900.73,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893054460,0.63666803,901.77,900.68,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893054655,0.63666803,901.76,900.68,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893054956,0.63666803,901.75,900.66,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893055259,0.63666803,901.74,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893055460,0.63666803,901.73,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893055760,0.63666803,901.72,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893056055,0.63666803,901.71,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893056260,0.63666803,901.7,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893056558,0.63666803,901.69,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893056758,0.63666803,901.68,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893056956,0.63666803,901.67,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893057258,0.63666803,901.66,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893057560,0.63666803,901.65,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893057756,0.63666803,901.64,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893057961,0.63666803,901.63,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893058158,0.63666803,901.62,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893058361,0.63666803,901.61,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893058561,0.63666803,901.6,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893058763,0.63666803,901.59,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893059060,0.63666803,901.58,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893059264,0.63666803,901.57,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893059464,0.63666803,901.56,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893059664,0.63666803,901.55,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893059865,0.63666803,901.54,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893060064,0.63666803,901.53,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893060362,0.63666803,901.52,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893060560,0.63666803,901.51,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893060764,0.63666803,901.5,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893061059,0.63666803,901.49,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893061263,0.63666803,901.48,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893061461,0.63666803,901.47,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893061663,0.63666803,901.46,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893061963,0.63666803,901.45,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893062160,0.63666803,901.44,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893062364,0.63666803,901.43,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893062562,0.63666803,901.42,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893062764,0.63666803,901.41,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893062961,0.63666803,901.4,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893063164,0.63666803,901.39,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893063364,0.63666803,901.38,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893063562,0.63666803,901.37,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893063767,0.63666803,901.36,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893063967,1.10417853,901.81,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893064168,0.63673735,901.8,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893064463,0.63673735,901.79,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893064662,0.63673735,901.78,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893064868,0.63673735,901.77,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893065063,0.63673735,901.76,900.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764893065268,0.63673735,901.75,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893065468,0.63673735,901.74,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893065667,0.63673735,901.73,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893065964,0.63673735,901.72,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893066168,0.63673735,901.71,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893066367,0.63673735,901.7,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893066570,0.63673735,901.69,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893066764,0.63673735,901.68,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893066964,0.63673735,901.67,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893067166,0.63673735,901.66,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893067364,0.63673735,901.65,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893067563,0.63673735,901.64,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893067768,0.63673735,901.63,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893068069,0.63673735,901.62,900.58,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893068266,0.63673735,901.61,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893068466,0.63673735,901.6,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893068766,0.63673735,901.59,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893068970,0.63673735,901.58,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893069268,0.63673735,901.57,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893069466,0.63673735,901.56,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893069670,1.10417853,901.8,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893069671,0.63673735,901.55,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893069872,0.63673735,901.54,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893070173,0.63673735,901.53,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893070471,0.63673735,901.52,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893070767,0.63673735,901.51,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893070967,0.63673735,901.5,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893071268,0.63673735,901.49,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893071473,0.63673735,901.48,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893071769,0.63673735,901.47,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893071973,0.63673735,901.46,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893072174,0.63673735,901.45,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893072374,0.63673735,901.44,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893072571,0.63673735,901.43,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893072773,0.63673735,901.42,900.59,2.88072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893073075,0.63673735,901.41,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893073271,0.63673735,901.4,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893073475,0.63673735,901.39,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893073670,0.63673735,901.38,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893073871,0.63673735,901.37,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893074074,0.63673735,901.36,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893074370,2.7232678,901.96,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893074371,0.63673735,901.35,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893074575,0.63673735,901.34,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893074775,0.63673735,901.33,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893075076,0.63673735,901.32,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893075275,0.63673735,901.31,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893075472,0.63673735,901.3,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893075773,0.63673735,901.29,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893075971,1.10417853,901.71,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893075972,0.63673735,901.28,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893076170,0.63673735,901.27,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893076375,1.10417853,901.71,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893076376,0.63673735,901.26,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893076672,1.10417853,901.72,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893076876,0.63740317,901.71,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893077070,0.63740317,901.7,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893077275,0.63740317,901.69,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893077471,0.63740317,901.68,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893077672,0.63740317,901.67,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893077973,0.63740317,901.66,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893078171,0.63740317,901.65,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893078377,0.63740317,901.64,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893078678,0.63740317,901.63,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893078875,0.63740317,901.62,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893079173,0.63740317,901.61,900.59,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764893079372,0.63740317,901.6,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893079573,0.63740317,901.59,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893079875,0.63740317,901.58,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893080075,0.63740317,901.57,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893080274,0.63740317,901.56,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893080476,0.63740317,901.55,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893080773,0.63740317,901.54,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893080972,0.63740317,901.53,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893081177,0.63740317,901.52,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893081477,0.63740317,901.51,900.45,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893081679,0.63740317,901.5,900.44,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893081874,0.63740317,901.49,900.44,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893082175,0.63740317,901.48,900.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893082374,0.63740317,901.48,899.82,0.19311126]
["bitfinex-derivatives","BNBF0:USTF0",1764893082375,0.63740317,901.47,900.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893082675,0.63740317,901.46,900.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893082879,0.63740317,901.45,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893083077,1.221,901.5,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893083078,0.63740317,901.44,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893083373,0.63740317,901.43,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893083577,0.63740317,901.42,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893083777,0.63740317,901.41,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893083979,0.63740317,901.4,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893084275,0.63740317,901.39,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893084574,0.63740317,901.38,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893084778,0.63740317,901.37,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893084980,0.63740317,901.36,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893085279,0.63740317,901.35,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893085578,0.63740317,901.34,900.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893085780,1.221,901.5,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893085976,0.63695394,901.49,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893086175,0.63695394,901.48,900.52,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893086380,1.221,901.5,900.61,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893086381,0.63695394,901.47,900.61,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893086580,0.63695394,901.46,900.61,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893086780,0.63695394,901.45,900.61,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893086982,0.63695394,901.44,900.61,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893087282,0.63695394,901.43,900.61,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893087478,1.221,901.5,900.62,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893087677,0.63704294,901.49,900.66,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893087879,0.63704294,901.48,900.66,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893088078,1.221,901.5,900.65,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893088276,1.221,901.5,900.67,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893088482,1.221,901.5,900.71,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893088682,1.221,901.5,900.75,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893088978,1.221,901.5,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893090386,1.221,901.5,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893092386,1.221,901.5,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893095390,1.221,901.5,900.78,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893097592,1.221,901.5,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893099192,1.221,901.5,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893099193,1.221,901.5,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893099392,1.221,901.5,900.83,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893099595,1.221,901.5,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893099596,1.221,901.5,900.84,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893101797,1.10417853,902.2,900.82,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893101997,0.010017,902.41,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893101998,1.10417853,902.16,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893102296,0.63744377,902.15,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893102494,0.63744377,902.14,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893102694,0.63744377,902.13,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893102893,0.63744377,902.12,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893103097,0.63744377,902.11,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893103298,0.63744377,902.1,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893103495,0.63744377,902.09,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893103797,0.63744377,902.08,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893104000,0.63744377,902.07,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893104199,0.858,902.08,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893104200,0.63744377,902.06,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893104501,0.63744377,902.05,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893104700,0.63744377,902.04,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893104900,0.63744377,902.03,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893105100,0.63744377,902.02,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893105301,0.63744377,902.01,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893105502,0.63744377,902.0,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893105801,0.63744377,901.99,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893105999,0.63744377,901.98,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893106198,0.63744377,901.97,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893106402,0.63744377,901.96,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893106701,0.63744377,901.95,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893106901,0.63744377,901.94,900.82,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893107203,0.63744377,901.93,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893107397,0.858,902.08,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893107398,0.63744377,901.92,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893107598,0.63744377,901.91,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893107797,0.63744377,901.9,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893107998,0.858,902.08,900.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893108196,0.63705375,902.07,900.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893108401,0.63705375,902.06,900.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893108702,0.63705375,902.05,900.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893108902,0.63705375,902.04,900.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893109100,0.63705375,902.03,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893109301,0.63705375,902.02,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893109601,0.63705375,902.01,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893109901,0.63705375,902.0,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893110197,0.63705375,901.99,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893110497,0.63705375,901.98,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893110703,0.63705375,901.97,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893110898,0.63705375,901.96,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893111197,0.63705375,901.95,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893111398,0.63705375,901.94,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893111599,0.858,902.08,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893111803,0.63654899,902.07,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893112003,0.858,902.08,901.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893112203,0.858,902.08,901.03,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893112400,0.858,902.08,901.05,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893113203,0.858,902.08,901.04,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893113403,0.858,902.08,901.03,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893114103,0.858,902.08,901.01,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893115205,0.858,902.08,901.0,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893116206,0.858,902.08,900.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893117105,0.858,902.08,900.98,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893117905,0.858,902.08,900.97,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893118200,0.858,902.08,900.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764893118201,0.858,902.08,900.96,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893119206,0.858,902.08,900.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893120103,0.858,902.08,900.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893121409,0.858,902.08,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893123211,0.858,902.08,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893124411,0.858,902.08,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893126109,0.858,902.08,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893129014,0.858,902.08,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893129212,0.858,902.08,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893129616,0.858,902.08,900.92,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764893136216,0.858,902.08,900.92,2.58172227]
["bitfinex-derivatives","BNBF0:USTF0",1764893136422,0.858,902.08,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893137321,0.858,902.08,900.94,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893138519,0.858,902.08,900.95,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893139124,0.858,902.08,900.99,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893139424,0.858,902.08,901.01,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893139923,0.858,902.08,901.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893140333,0.858,902.08,901.03,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893140534,0.858,902.08,901.02,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893141335,0.858,902.08,901.03,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893142636,0.858,902.08,901.05,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893143334,0.858,902.08,901.06,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893144337,0.858,902.08,901.09,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893145437,0.858,902.08,901.11,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893146337,0.858,902.08,901.13,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893147334,0.858,902.08,901.14,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893148245,0.858,902.08,901.18,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893148441,0.858,902.08,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893149437,0.858,902.08,901.2,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893149838,1.10417853,902.6,901.2,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893150042,0.63656896,902.59,901.2,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893150238,0.63656896,902.58,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893150538,0.63656896,902.57,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893150742,0.63656896,902.56,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893150943,0.63656896,902.55,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893151141,0.63656896,902.54,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893151339,0.63656896,902.53,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893151542,0.63656896,902.52,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893151841,0.63656896,902.51,901.19,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893152042,0.63656896,902.5,901.21,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893152338,2.00256896,902.49,901.21,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893152539,0.63656896,902.48,901.21,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893153540,0.63656896,902.48,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893154445,0.63656896,902.48,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893155242,0.63656896,902.48,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893155446,0.63656896,902.48,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893155643,0.63656896,902.48,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893156146,0.63656896,902.48,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893156347,0.63656896,902.48,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893158444,0.63656896,902.48,901.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893159247,0.63656896,902.48,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893159547,0.63656896,902.48,901.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893160743,0.63656896,902.48,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893161150,0.63656896,902.48,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893163648,0.63656896,902.48,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893164150,0.63656896,902.48,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893164551,0.63656896,902.47,901.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893164751,0.63656896,902.46,901.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893164950,0.63656896,902.45,901.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893165251,0.63656896,902.44,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893165449,0.63656896,902.43,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893165649,0.63656896,902.42,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893165853,0.63656896,902.41,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893166149,0.63656896,902.4,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893166449,0.63656896,902.39,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893166653,0.63656896,902.38,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893166849,0.63656896,902.37,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893167149,0.63656896,902.36,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893167354,0.63656896,902.35,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893167550,0.63656896,902.34,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893167854,0.63656896,902.33,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893168155,0.63656896,902.32,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893168451,0.63656896,902.31,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893168655,0.63656896,902.3,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893168950,0.63656896,902.29,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893169153,0.63656896,902.28,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893169353,0.63656896,902.27,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893169556,0.63656896,902.26,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893169751,0.63656896,902.25,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893169954,0.63656896,902.24,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893170155,0.63656896,902.23,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893170451,0.63656896,902.22,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893170650,0.63656896,902.21,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893170956,0.63656896,902.2,901.31,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893171255,0.63656896,902.19,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893171455,0.63656896,902.18,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893171656,0.63656896,902.17,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893171951,0.63656896,902.16,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893172155,0.63656896,902.15,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893172352,0.63656896,902.14,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893172556,0.63656896,902.13,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893172757,1.366,902.49,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893173057,0.63749201,902.48,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893173352,0.63749201,902.47,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893173553,0.63749201,902.46,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893173755,0.63749201,902.45,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893173954,0.63749201,902.44,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893174154,0.63749201,902.43,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893174354,0.63749201,902.42,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893174554,0.63749201,902.41,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893174753,0.63749201,902.4,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893174954,0.63749201,902.39,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893175153,0.63749201,902.38,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893175353,0.63749201,902.37,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893175554,0.63749201,902.36,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893175854,0.63749201,902.35,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893176054,0.63749201,902.34,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893176257,0.63749201,902.33,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893176458,0.63749201,902.32,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893176758,0.63749201,902.31,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893176953,0.63749201,902.3,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893177154,0.63749201,902.29,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893177451,0.63749201,902.28,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893177658,0.63749201,902.27,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893177857,0.63749201,902.26,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893178056,0.63749201,902.25,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893178252,0.63749201,902.24,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893178453,0.63749201,902.23,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893178654,0.63749201,902.22,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893178958,0.63749201,902.21,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893179157,0.63749201,902.2,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893179357,0.63749201,902.19,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893179658,0.63749201,902.18,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893179854,0.63749201,902.17,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893180054,0.63749201,902.16,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893180358,0.63749201,902.15,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893180559,0.63749201,902.14,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893180757,0.63749201,902.13,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893181056,0.63749201,902.12,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893181260,0.63749201,902.11,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893181457,1.366,902.49,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893181458,0.63749201,902.1,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893181758,0.63749201,902.09,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893181955,0.63749201,902.08,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893182159,0.63749201,902.07,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893182359,0.63749201,902.06,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893182655,0.63749201,902.05,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893182860,1.366,902.49,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893183161,0.63767255,902.48,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893183359,0.63767255,902.47,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893183558,0.63767255,902.46,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893183757,0.63767255,902.45,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893183957,0.63767255,902.44,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893184156,0.63767255,902.43,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893184356,0.63767255,902.42,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893184557,0.63767255,902.41,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893184761,0.63767255,902.4,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893184961,0.63767255,902.39,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893185162,0.63767255,902.38,901.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893185462,0.63767255,902.37,901.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893185661,0.63767255,902.36,901.27,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893185862,0.63767255,902.35,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893186057,0.63767255,902.34,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893186262,0.63767255,902.33,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893186465,0.63767255,902.32,901.28,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893186663,0.63767255,902.31,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893186862,0.63767255,902.3,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893187065,0.63767255,902.29,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893187261,0.63767255,902.28,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893187461,0.63767255,902.27,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893187662,0.63767255,902.26,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893187866,0.63767255,902.25,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893188067,0.63767255,902.24,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893188266,0.63767255,902.23,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893188463,1.366,902.49,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893188464,0.63767255,902.22,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893188763,0.63767255,902.21,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893188970,0.63767255,902.2,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893189167,0.63767255,902.19,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893189364,0.63767255,902.18,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893189564,0.63767255,902.17,901.29,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893189769,0.63767255,902.16,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893189964,0.63767255,902.15,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893190169,0.63767255,902.14,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893190468,0.63767255,902.13,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893190668,0.63767255,902.12,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893190867,0.63767255,902.11,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893191065,0.63767255,902.1,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893191264,0.63767255,902.09,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893191569,1.366,902.49,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893191869,0.63875902,902.48,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893192064,0.63875902,902.47,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893192265,0.63875902,902.46,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893192463,0.63875902,902.45,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893192666,0.63875902,902.44,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893192866,0.63875902,902.43,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893193064,0.63875902,902.42,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893193269,0.63875902,902.41,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893193465,0.63875902,902.4,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893193769,0.63875902,902.39,901.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893193965,0.63875902,902.38,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893194167,0.63875902,902.37,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893194368,0.63875902,902.36,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893194668,0.63875902,902.35,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893194864,0.63875902,902.34,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893195065,0.63875902,902.33,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893195268,0.63875902,902.32,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893195464,0.63875902,902.31,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893195667,1.10417853,902.61,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893195668,0.63875902,902.3,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893195870,0.63875902,902.29,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893196067,0.63875902,902.28,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893196270,0.63875902,902.27,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893196471,0.63875902,902.26,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893196665,0.63875902,902.25,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893196866,1.10417853,902.61,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893196867,0.63875902,902.24,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893197066,0.63875902,902.23,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893197268,0.63875902,902.22,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893197469,0.63875902,902.21,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893197669,0.63875902,902.2,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893197867,0.63875902,902.19,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893198066,1.10417853,902.6,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893198067,0.63875902,902.18,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893198272,0.63875902,902.17,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893198469,0.63875902,902.16,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893198668,0.63875902,902.15,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893198872,1.10417853,902.6,901.43,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893199069,1.74314099,902.59,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893199275,0.63896246,902.58,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893199475,0.63896246,902.57,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893199670,0.63896246,902.56,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893199974,0.63896246,902.55,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893200172,0.63896246,902.54,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893200371,0.63896246,902.53,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893200574,0.63896246,902.52,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893200772,0.63896246,902.51,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893200971,0.63896246,902.5,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893201170,0.63896246,902.49,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893201374,0.63896246,902.48,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893201571,0.63896246,902.47,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893201774,0.63896246,902.46,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893201972,0.63896246,902.45,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893202277,0.63896246,902.44,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893202477,0.63896246,902.43,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893202677,0.63896246,902.42,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893202976,0.63896246,902.41,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893203277,0.63896246,902.4,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893203476,0.63896246,902.39,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893203674,0.63896246,902.38,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893203876,0.63896246,902.37,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893204077,0.63896246,902.36,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893204276,0.63896246,902.35,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893204578,0.63896246,902.34,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893204778,0.63896246,902.33,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893205074,0.63896246,902.32,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893205273,0.63896246,902.31,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893205476,0.63896246,902.3,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893205778,1.10417853,902.52,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893205779,0.63896246,902.29,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893206078,0.63896246,902.28,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893206374,0.63896246,902.27,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893206580,0.63896246,902.26,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893206778,0.63896246,902.25,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893206979,0.63896246,902.24,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893207176,0.63896246,902.23,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893207477,0.63896246,902.22,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893207680,0.63896246,902.21,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893207880,1.10417853,902.52,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893207881,0.63896246,902.2,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893208080,0.63896246,902.19,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893208277,0.63896246,902.18,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893208477,0.63896246,902.17,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893208676,0.63896246,902.16,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893208877,0.63896246,902.15,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893209076,0.63896246,902.14,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893209381,0.63896246,902.13,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893209576,0.63896246,902.12,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893209781,0.63896246,902.11,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893209982,0.63896246,902.1,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893210181,0.63896246,902.09,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893210481,0.63896246,902.08,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893210677,0.63896246,902.07,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893210882,0.63896246,902.06,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893211083,1.10417853,902.51,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893211283,0.63936476,902.5,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893211483,0.63936476,902.49,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893211777,0.63936476,902.48,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893211977,0.63936476,902.47,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893212181,1.10417853,902.51,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893212182,0.63936476,902.46,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893212376,0.63936476,902.45,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893212580,0.63936476,902.44,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893212779,0.63936476,902.43,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893212979,0.63936476,902.42,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893213188,0.63936476,902.41,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893213384,0.63936476,902.4,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893213680,0.63936476,902.39,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893213979,0.63936476,902.38,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893214184,0.63936476,902.37,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893214480,0.63936476,902.36,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893214683,0.63936476,902.35,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893214885,0.63936476,902.34,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893215085,0.63936476,902.33,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893215285,0.63936476,902.32,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893215487,0.63936476,902.31,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893215682,0.63936476,902.3,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893215884,0.63936476,902.29,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893216086,0.63936476,902.28,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893216385,0.63936476,902.27,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893216586,0.63936476,902.26,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893216787,0.63936476,902.25,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893216989,0.63936476,902.24,901.39,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893217189,0.63936476,902.23,901.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893217384,0.63936476,902.22,901.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893217585,0.63936476,902.21,901.4,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893217787,0.63936476,902.2,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893217984,0.63936476,902.19,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893218188,0.63936476,902.18,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893218388,0.63936476,902.17,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893218587,0.63936476,902.16,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893218787,0.63936476,902.15,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893218989,0.63936476,902.14,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893219189,0.63936476,902.13,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893219490,0.63936476,902.12,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893219690,0.63936476,902.11,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893219891,0.63936476,902.1,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893220191,0.63936476,902.09,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893220390,0.63936476,902.08,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893220593,0.63936476,902.07,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893220787,0.63936476,902.06,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893220991,0.63936476,902.05,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893221191,1.10417853,902.5,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893221388,0.6389227,902.49,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893221691,0.6389227,902.48,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893221987,0.6389227,902.47,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893222192,0.6389227,902.46,901.42,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893222391,0.6389227,902.45,901.41,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893222591,1.74310123,902.44,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893222788,0.6389227,902.43,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893222987,0.6389227,902.42,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893223189,0.6389227,902.41,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893223393,0.6389227,902.4,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893223594,0.6389227,902.39,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893223788,0.6389227,902.38,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893223993,0.6389227,902.37,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893224292,0.6389227,902.36,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893224491,0.6389227,902.35,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893224694,0.6389227,902.34,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893224995,0.6389227,902.33,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893225193,0.6389227,902.32,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893225394,0.6389227,902.31,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893225595,0.6389227,902.3,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893225795,0.6389227,902.29,901.35,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893225995,0.6389227,902.28,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893226191,1.10417853,902.41,900.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764893226192,0.6389227,902.27,901.3,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893226391,0.6389227,902.26,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893226591,0.6389227,902.25,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893226897,0.6389227,902.24,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893227095,0.6389227,902.23,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893227395,0.6389227,902.22,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893227594,0.6389227,902.21,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893227800,0.6389227,902.2,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893227994,0.6389227,902.19,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893228197,0.6389227,902.18,901.24,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893228394,0.6389227,902.17,901.24,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893228593,0.6389227,902.16,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893228800,1.10417853,902.35,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893228801,0.6389227,902.15,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893228994,0.6389227,902.14,901.25,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893229298,0.6389227,902.13,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893229495,0.6389227,902.12,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893229695,0.6389227,902.11,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893229896,0.6389227,902.1,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893230095,0.6389227,902.09,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893230294,0.6389227,902.08,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893230497,0.6389227,902.07,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893230697,0.6389227,902.06,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893230895,0.6389227,902.05,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893231093,0.6389227,902.04,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893231295,0.63874173,902.03,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893231595,1.10417853,902.49,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893231895,0.6387415,902.48,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893232094,0.6387415,902.47,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893232298,0.6387415,902.46,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893232495,0.6387415,902.45,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893232698,0.6387415,902.44,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893232992,0.6387415,902.43,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893233196,0.6387415,902.42,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893233400,0.6387415,902.41,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893233600,0.6387415,902.4,901.38,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893233797,0.6387415,902.39,901.37,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893234002,0.6387415,902.38,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893234203,0.6387415,902.37,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893234396,0.6387415,902.36,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893234599,0.6387415,902.35,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893234902,0.6387415,902.34,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893235103,0.6387415,902.33,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893235304,0.6387415,902.32,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893235502,0.6387415,902.31,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893235804,0.6387415,902.3,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893236103,0.6387415,902.29,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893236304,0.6387415,902.28,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893236505,0.6387415,902.27,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893236802,0.6387415,902.26,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893237001,0.6387415,902.25,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893237305,0.6387415,902.24,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893237505,0.6387415,902.23,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893237706,0.6387415,902.22,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893237901,0.6387415,902.21,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893238102,0.6387415,902.2,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893238306,0.6387415,902.19,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893238505,0.6387415,902.18,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893238706,0.6387415,902.17,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893238906,1.10417853,902.44,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893238907,0.6387415,902.16,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893239202,0.6387415,902.15,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893239407,0.6387415,902.14,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893239606,0.6387415,902.13,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893239804,0.6387415,902.12,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893240014,0.6387415,902.11,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893240209,0.6387415,902.1,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893240506,0.6387415,902.09,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893240705,0.6387415,902.08,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893240910,0.6387415,902.07,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893241108,0.6387415,902.06,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893241307,0.6387415,902.05,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893241511,0.6387415,902.04,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893241712,0.6387415,902.03,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893241912,0.6387415,902.02,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893242112,0.6387415,902.01,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893242312,1.10417853,902.46,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893242512,0.63870309,902.45,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893242709,0.63870309,902.44,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893242913,0.63870309,902.43,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893243113,0.63870309,902.42,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893243314,0.63870309,902.41,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893243615,1.10417853,902.46,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893243616,0.63870309,902.4,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893243909,0.63870309,902.39,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893244210,0.63870309,902.38,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893244413,0.63870309,902.37,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893244710,0.63870309,902.36,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893244909,0.63870309,902.35,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893245113,0.63870309,902.34,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893245315,0.63870309,902.33,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893245514,0.63870309,902.32,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893245716,0.63870309,902.31,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893245911,0.63870309,902.3,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893246112,0.63870309,902.29,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893246415,0.63870309,902.28,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893246715,0.63870309,902.27,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893246920,0.63870309,902.26,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893247114,0.63870309,902.25,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893247314,0.63870309,902.24,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893247513,0.63870309,902.23,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893247713,0.63870309,902.22,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893247913,0.63870309,902.21,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893248117,0.63870309,902.2,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893248313,0.63870309,902.19,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893248517,0.63870309,902.18,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893248712,0.63870309,902.17,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893249016,0.63870309,902.16,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893249217,0.63870309,902.15,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893249416,0.63870309,902.14,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893249615,0.63870309,902.13,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893249912,0.63870309,902.12,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893250115,0.63870309,902.11,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893250316,0.63870309,902.1,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893250510,0.63870309,902.09,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893250716,0.63870309,902.08,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893250917,0.63870309,902.07,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893251214,0.63870309,902.06,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893251517,0.63870309,902.05,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893251717,0.63870309,902.04,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893251912,0.63870309,902.03,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893252113,0.63870309,902.02,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893252317,0.63870309,902.01,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893252514,0.63870309,902.0,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893252715,0.63870309,901.99,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893252915,0.63870309,901.98,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893253118,0.63870309,901.97,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893253320,0.63870309,901.96,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893253522,0.63870309,901.95,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893253717,0.63870309,901.94,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893253920,0.63870309,901.93,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893254219,1.10417853,902.38,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893254422,0.6385223,902.37,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893254618,0.6385223,902.36,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893254921,0.6385223,902.35,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893255116,0.6385223,902.34,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893255315,0.6385223,902.33,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893255516,0.6385223,902.32,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893255718,0.6385223,902.31,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893255922,0.6385223,902.3,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893256117,0.6385223,902.29,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893256320,0.6385223,902.28,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893256516,1.10417853,902.38,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893256517,0.6385223,902.27,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893256817,0.6385223,902.26,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893257118,0.6385223,902.25,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893257320,0.6385223,902.24,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893257617,0.6385223,902.23,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893257817,0.6385223,902.22,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893258021,0.6385223,902.21,901.27,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764893258322,0.6385223,902.2,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893258616,0.6385223,902.19,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893258821,0.6385223,902.18,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893259017,0.6385223,902.17,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893259223,0.6385223,902.16,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893259421,1.10417853,902.38,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893259422,0.6385223,902.15,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893259621,0.6385223,902.14,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893259922,0.6385223,902.13,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893260120,0.6385223,902.12,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893260317,0.6385223,902.11,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893260518,0.6385223,902.1,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893260719,0.6385223,902.09,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893260920,0.6385223,902.08,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893261123,0.6385223,902.07,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893261322,0.6385223,902.06,901.22,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893261523,0.6385223,902.05,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893261721,0.6385223,902.04,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893261918,0.6385223,902.03,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893262121,0.6385223,902.02,901.23,2.83772227]
["bitfinex-derivatives","BNBF0:USTF0",1764893262323,0.6385223,902.01,901.23,2.83772227]
["bitfinex-derivatives","BNBF0:USTF0",1764893262525,1.10417853,902.38,901.23,2.83772227]
["bitfinex-derivatives","BNBF0:USTF0",1764893262526,0.6385223,902.0,901.26,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893262726,1.10417853,902.48,901.33,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893262924,0.63853562,902.47,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893263125,0.63853562,902.46,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893263326,0.63853562,902.45,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893263525,0.63853562,902.44,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893263725,0.63853562,902.43,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893263927,0.63853562,902.42,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893264128,0.63853562,902.41,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893264326,0.63853562,902.4,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893264529,0.63853562,902.39,901.36,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893264727,0.63853562,902.38,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893264933,0.63853562,902.37,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893265130,0.63853562,902.36,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893265332,0.63853562,902.35,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893265634,0.63853562,902.34,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893265930,0.63853562,902.33,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893266130,0.63853562,902.32,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893266329,0.63853562,902.31,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893266528,1.10417853,902.49,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893266529,0.63853562,902.3,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893266729,0.63853562,902.29,901.34,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893266930,0.63853562,902.28,901.32,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893267131,1.10417853,902.21,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893267329,1.74271415,902.2,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893267531,0.63853562,902.19,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893267729,0.63853562,902.18,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893267928,0.63853562,902.17,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893268130,0.63853562,902.16,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893268333,0.63853562,902.15,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893268531,0.63853562,902.14,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893268830,0.63853562,902.13,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893269034,0.63853562,902.12,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893269228,0.63853562,902.11,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893269431,0.63853562,902.1,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893269633,0.63853562,902.09,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893269832,0.63853562,902.08,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893270033,0.63853562,902.07,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893270235,0.63853562,902.06,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893270536,0.63853562,902.05,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893270831,0.63853562,902.04,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893271033,0.63853562,902.03,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893271236,0.63853562,902.02,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893271534,0.63853562,902.01,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893271734,1.10417853,902.12,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893271735,0.63853562,902.0,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893271936,0.63853562,901.99,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893272137,0.63853562,901.98,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893272434,0.63853562,901.97,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893272633,0.63853562,901.96,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893272838,0.63853562,901.95,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893273034,0.63853562,901.94,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893273234,0.63853562,901.93,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893273438,0.63853562,901.92,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893273635,0.63853562,901.91,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893273939,0.63853562,901.9,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893274136,0.63853562,901.89,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893274336,0.63853562,901.88,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893274640,0.63853562,901.87,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893274839,1.10417853,902.04,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893274840,0.63853562,901.86,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893275039,0.63853562,901.85,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893275238,0.63853562,901.84,901.23,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764893275538,0.63853562,901.84,900.36,0.01222592]
["bitfinex-derivatives","BNBF0:USTF0",1764893275539,0.63853562,901.83,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893275740,0.63853562,901.82,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893276042,0.63853562,901.81,900.57,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893276238,0.63853562,901.8,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893276439,1.10417853,902.02,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893276440,0.63853562,901.79,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893276738,0.63853562,901.78,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893276943,0.63853562,901.77,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893277140,1.10417853,902.02,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893277141,0.63853562,901.76,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893277338,0.63853562,901.75,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893277540,0.63853562,901.74,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893277843,0.63853562,901.73,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893278040,0.63853562,901.72,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893278239,0.63853562,901.71,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893278543,0.00782963,902.65,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893278544,0.63853562,901.7,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893278742,0.63853562,901.69,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893278940,0.63853562,901.68,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893279140,0.63853562,901.67,900.51,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893279343,0.63853562,901.66,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893279545,0.63853562,901.65,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893279743,0.63853562,901.64,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893279947,0.63853562,901.63,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893280148,0.63853562,901.62,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893280448,0.63853562,901.61,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893280648,1.10417853,902.09,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893280845,0.63829187,902.08,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893281044,0.63829187,902.07,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893281247,0.63829187,902.06,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893281445,0.63829187,902.05,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893281649,0.63829187,902.04,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893281845,0.63829187,902.03,900.52,2.84072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893282045,0.63829187,902.02,900.52,2.84072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893282247,0.63829187,902.01,900.52,2.84072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893282548,0.63829187,902.0,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893282749,0.63829187,901.99,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893282944,1.10417853,902.03,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893282945,0.63829187,901.98,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893283149,0.63829187,901.97,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893283345,0.63829187,901.96,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893283655,0.63829187,901.95,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893283852,0.63829187,901.94,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893284049,0.63829187,901.93,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893284250,0.63829187,901.92,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893284549,0.63829187,901.91,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893284751,0.63829187,901.9,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893284952,0.63829187,901.89,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893285152,0.63829187,901.88,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893285351,0.63829187,901.87,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893285547,0.63829187,901.86,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893285753,0.63829187,901.85,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893285949,0.63829187,901.84,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893286148,0.63829187,901.83,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893286353,0.63829187,901.82,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893286550,0.63829187,901.81,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893286749,0.63829187,901.8,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893286953,0.63829187,901.79,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893287250,0.63829187,901.78,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893287453,0.63829187,901.77,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893287653,0.63829187,901.76,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893287854,0.63829187,901.75,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893288053,0.63829187,901.74,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893288250,0.63829187,901.73,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893288451,0.63829187,901.72,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893288751,0.63829187,901.71,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893288950,0.63829187,901.7,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893289255,0.63829187,901.69,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893289451,1.10417853,902.01,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893289452,0.63829187,901.68,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893289650,0.63829187,901.67,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893289855,0.63829187,901.66,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893290052,0.63829187,901.65,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893290357,0.63829187,901.64,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893290550,0.63829187,901.63,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893290751,0.63829187,901.62,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893290951,0.63829187,901.61,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893291154,0.63829187,901.6,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893291351,0.63829187,901.59,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893291554,0.63829187,901.58,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893291750,0.63829187,901.57,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893291952,0.63829187,901.56,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893292155,0.63829187,901.55,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893292352,0.63829187,901.54,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893292656,1.10417853,901.99,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893292853,0.63625491,901.98,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893293055,0.63625491,901.97,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893293253,0.63625491,901.96,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893293456,0.63625491,901.95,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893293656,0.63625491,901.94,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893293953,0.63625491,901.93,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893294157,0.63625491,901.92,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893294458,0.63625491,901.91,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893294757,0.63625491,901.9,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893294954,0.63625491,901.89,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893295257,0.63625491,901.88,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893295553,0.63625491,901.87,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893295751,0.63625491,901.86,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893295954,0.63625491,901.85,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893296158,0.63625491,901.84,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893296358,0.63625491,901.83,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893296658,0.63625491,901.82,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893296857,0.63625491,901.81,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893297053,0.63625491,901.8,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893297354,0.63625491,901.79,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893297554,0.63625491,901.78,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893297758,0.63625491,901.77,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893297958,0.63625491,901.76,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893298259,0.63625491,901.75,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893298460,0.63625491,901.74,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893298659,0.63625491,901.73,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893298861,0.63625491,901.72,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893299158,0.63625491,901.71,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893299361,0.63625491,901.7,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893299557,0.63625491,901.69,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893299762,0.63625491,901.68,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893299957,0.63625491,901.67,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893300262,0.63625491,901.66,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893300466,0.63625491,901.65,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893300662,0.63625491,901.64,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893300866,0.63625491,901.63,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893301066,0.63625491,901.62,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893301366,0.63625491,901.61,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893301562,0.63625491,901.6,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893301766,0.63625491,901.59,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893302066,0.63625491,901.58,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893302365,0.63625491,901.57,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893302564,1.10417853,902.02,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893302767,0.63563709,902.01,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893303067,0.63563709,902.0,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893303266,1.10417853,902.02,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893303267,0.63563709,901.99,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893303464,0.63563709,901.98,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893303665,0.63563709,901.97,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893303866,0.63563709,901.96,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893304067,0.63563709,901.95,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893304265,0.63563709,901.94,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893304567,0.63563709,901.93,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893304766,0.63563709,901.92,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893304962,0.63563709,901.91,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893305167,0.63563709,901.9,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893305464,0.63563709,901.89,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893305670,0.63563709,901.88,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893305864,0.63563709,901.87,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893306068,0.63563709,901.86,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893306268,0.63563709,901.85,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893306465,0.63563709,901.84,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893306670,0.63563709,901.83,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893306969,0.63563709,901.82,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893307170,0.63563709,901.81,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893307369,0.63563709,901.8,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893307570,0.63563709,901.79,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893307767,0.63563709,901.78,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893307969,0.63563709,901.77,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893308165,0.63563709,901.76,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893308371,0.63563709,901.75,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893308571,0.63563709,901.74,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893308767,0.63563709,901.73,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893308968,0.63563709,901.72,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893309173,0.63563709,901.71,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893309373,0.63563709,901.7,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893309575,0.63563709,901.69,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893309773,0.63563709,901.68,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893309972,1.10417853,902.17,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893310172,0.63731826,902.16,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893310472,1.74149679,902.16,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893310671,0.63731826,902.15,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893311174,0.63731826,902.14,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893311369,0.63731826,902.13,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893311574,1.10417853,902.17,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893311575,0.63731826,902.12,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893311875,0.63731826,902.11,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893312075,0.63731826,902.1,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893312272,0.63731826,902.09,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893312576,0.63731826,902.08,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893312773,0.63731826,902.07,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893313071,0.63731826,902.06,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893313276,0.63731826,902.05,900.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764893313476,0.63731826,902.04,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893313677,0.63731826,902.03,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893313874,0.63731826,902.02,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893314072,0.63731826,902.01,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893314273,0.63731826,902.0,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893314473,0.63731826,901.99,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893314673,0.63731826,901.98,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893314878,0.63731826,901.97,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893315073,0.63731826,901.96,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893315377,0.63731826,901.95,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893315574,0.63731826,901.94,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893315878,0.63731826,901.93,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893316077,0.63731826,901.92,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893316377,0.63731826,901.91,900.45,0.19303574]
["bitfinex-derivatives","BNBF0:USTF0",1764893316573,0.63731826,901.9,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893316774,0.63731826,901.89,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893316973,0.63731826,901.88,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893317173,0.63731826,901.87,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893317374,0.63731826,901.86,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893317574,0.63731826,901.85,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893317775,0.63731826,901.84,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893317976,0.63731826,901.83,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893318175,0.63731826,901.82,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893318377,0.63731826,901.81,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893318673,0.63731826,901.8,900.49,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893318875,0.63731826,901.79,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893319075,0.63731826,901.78,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893319278,0.6385439,901.77,900.53,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893319574,1.10417853,902.22,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893319778,0.63854397,902.21,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893320174,0.63854397,902.2,900.54,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893320375,0.63854397,902.19,900.55,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893321279,1.7427225,902.18,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893321577,0.63854397,902.17,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893321877,0.63854397,902.16,900.56,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893322178,0.63854397,902.15,900.64,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893322379,0.63854397,902.14,900.65,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893322580,0.63854397,902.13,900.69,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893322876,0.63854397,902.12,900.69,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893323178,0.63854397,902.11,900.69,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893323378,0.63854397,902.11,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893323379,0.63854397,902.1,900.71,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893323579,0.63854397,902.09,900.71,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893323779,0.63854397,902.08,900.71,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893323978,0.63854397,902.07,900.73,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893324181,0.63854397,902.06,900.73,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893324376,0.63854397,902.05,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893324680,0.63854397,902.04,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893324879,0.63854397,902.03,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893325080,0.63854397,902.02,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893325276,0.63854397,902.01,900.79,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893325582,0.63854397,902.0,900.86,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893325783,0.63854397,901.99,900.86,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893326077,0.63854397,901.98,900.86,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893326282,0.63854397,901.97,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893326482,0.63854397,901.96,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893326681,0.63854397,901.95,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893326878,0.63854397,901.94,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893327082,0.63854397,901.93,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893327282,0.63854397,901.92,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893327480,0.63854397,901.91,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893327783,0.63854397,901.9,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893327983,0.63854397,901.89,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893328283,0.63854397,901.88,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893328481,0.63854397,901.87,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893328784,0.63854397,901.86,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893328981,0.63854397,901.85,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893329184,1.10417853,902.3,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893329384,0.64074883,902.29,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893329582,0.64074883,902.28,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893329884,0.64074883,902.27,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893330085,0.64074883,902.26,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893330380,0.64074883,902.25,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893330584,0.64074883,902.24,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893330781,0.64074883,902.23,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893331084,0.64074883,902.22,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893331283,0.64074883,902.21,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893331582,0.64074883,902.2,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893331782,0.64074883,902.19,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893332081,0.64074883,902.18,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893332280,0.64074883,902.17,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893332486,0.64074883,902.16,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893332685,0.64074883,902.15,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893332881,0.64074883,902.14,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893333181,0.64074883,902.13,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893333486,0.64074883,902.12,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893333788,0.64074883,902.11,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893333988,0.64074883,902.1,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893334187,0.64074883,902.09,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893334392,0.64074883,902.08,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893334589,0.64074883,902.07,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893334793,0.64074883,902.06,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893334987,0.64074883,902.05,900.93,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893335292,0.64074883,902.04,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893335494,0.64074883,902.03,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893335692,0.64074883,902.02,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893335889,0.64074883,902.01,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893336089,0.64074883,902.0,900.92,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893336289,0.64074883,901.99,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893336593,0.64074883,901.98,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893336893,0.64074883,901.97,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893337092,0.64074883,901.96,900.91,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893337392,1.10417853,902.42,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893337589,0.63987862,902.41,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893337792,0.63987862,902.4,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893338089,0.63987862,902.39,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893338288,0.63987862,902.38,900.9,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893338493,0.63987862,902.37,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893338792,1.10417853,902.43,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893338793,0.63987862,902.36,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893338991,0.63987862,902.35,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893339192,0.63987862,902.34,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893339389,0.63987862,902.33,900.89,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893341393,0.63987862,902.24,900.87,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893341590,0.63987862,902.23,900.82,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893341889,0.63987862,902.22,900.82,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893342093,0.63987862,902.21,900.82,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893342287,0.63987862,902.2,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893342492,0.63987862,902.19,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893342689,0.63987862,902.18,900.76,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893342992,0.63987862,902.17,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893343193,0.63987862,902.16,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893343493,0.63987862,902.15,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893343690,0.63987862,902.14,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893343990,0.63987862,902.13,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893344289,0.63987862,902.12,900.77,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893344493,0.63987862,902.11,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893344793,0.63987862,902.1,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893344993,0.63987862,902.09,900.81,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893345194,0.63987862,902.08,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893345393,0.63987862,902.07,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893345590,0.63987862,902.06,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893345790,0.63987862,902.05,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893345992,0.63987862,902.04,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893346190,1.10417853,902.39,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893346191,0.63987862,902.03,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893346492,0.63987862,902.02,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893346690,0.63987862,902.01,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893346890,0.63987862,902.0,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893347091,0.63987862,901.99,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893347290,0.63987862,901.98,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893347488,0.63987862,901.97,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893347694,0.63987862,901.96,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893347995,0.63987862,901.95,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893348195,0.63987862,901.94,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893348395,1.10417853,902.39,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893348595,0.63918797,902.38,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893348795,0.63918797,902.37,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893348991,0.63918797,902.36,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893349298,0.63918797,902.35,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893349497,0.63918797,902.34,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893349693,0.63918797,902.33,900.8,1.66072227]
["bitfinex-derivatives","BNBF0:USTF0",1764893349898,0.01303154,903.01,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893350196,0.19286777,903.15,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893351197,0.19286777,903.15,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893351198,1.10128802,902.35,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893351493,1.74055668,902.34,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893351696,0.63926866,902.33,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893351893,0.63926866,902.32,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893352095,0.63926866,902.31,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893352293,0.63926866,902.3,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893352493,0.63926866,902.29,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893352696,0.63926866,902.28,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893352894,0.63926866,902.27,900.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893353197,0.63926866,902.26,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893353399,0.63926866,902.25,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893353698,0.63926866,902.24,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893353993,0.63926866,902.23,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893354294,0.63926866,902.22,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893354495,0.63926866,902.21,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893354696,0.63926866,902.2,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893354898,0.63926866,902.19,900.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893355197,0.63926866,902.18,900.8,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893355397,0.63926866,902.17,900.8,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893355597,0.63926866,902.16,900.8,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893355797,0.63926866,902.15,900.8,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893355996,0.63926866,902.14,900.8,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893356194,0.63926866,902.13,900.8,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893356398,0.63926866,902.12,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893356695,0.63926866,902.11,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893356898,0.63926866,902.1,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893357198,0.63926866,902.09,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893357496,0.63926866,902.08,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893357697,0.63926866,902.07,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893357898,0.63926866,902.06,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893358098,0.63926866,902.05,900.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893358298,0.63926866,902.04,900.82,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893358597,0.63926866,902.03,900.82,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893358799,0.63926866,902.02,900.82,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893358996,0.63926866,902.01,900.82,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893359201,0.63926866,902.0,900.82,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893359400,0.63926866,901.99,900.83,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893359597,0.63926866,901.98,900.83,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893359801,0.63926866,901.97,900.83,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893359995,0.63926866,901.96,900.83,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893360198,0.63926866,901.95,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893360399,0.63926866,901.94,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893360603,0.63926866,901.93,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893360800,1.10128802,902.38,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893361003,0.63997788,902.37,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893361202,0.63997788,902.36,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893361398,0.63997788,902.36,900.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764893361399,0.63997788,902.35,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893361603,0.63997788,902.34,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893361899,0.63997788,902.33,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893362103,0.63997788,902.32,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893362301,0.63997788,902.31,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893362501,0.63997788,902.3,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893362700,0.63997788,902.29,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893362904,0.63997788,902.28,900.86,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893363105,0.63997788,902.27,900.86,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893363400,0.63997788,902.26,900.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893363700,0.63997788,902.25,900.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893363905,0.63997788,902.24,900.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893364204,0.63997788,902.23,900.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893364504,0.63997788,902.22,900.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893364701,0.63997788,902.21,900.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893364901,0.63997788,902.2,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893365102,0.63997788,902.19,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893365301,0.63997788,902.18,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893365501,0.63997788,902.17,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893365799,0.63997788,902.16,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893365999,0.63997788,902.15,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893366198,0.63997788,902.14,900.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893366403,0.63997788,902.13,900.89,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893366604,0.63997788,902.12,900.89,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893366803,0.63997788,902.11,900.89,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893367104,0.63997788,902.1,900.89,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893367405,0.63997788,902.09,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893367705,0.63997788,902.08,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893367901,0.63997788,902.07,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893368103,0.63997788,902.06,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893368301,0.63997788,902.05,900.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893368501,0.63997788,902.04,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893368705,0.63997788,902.03,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893368906,0.63997788,902.02,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893369106,0.63997788,902.01,900.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893369408,0.63997788,902.0,900.92,3.02581116]
["bitfinex-derivatives","BNBF0:USTF0",1764893369607,0.63997788,901.99,900.92,3.02581116]
["bitfinex-derivatives","BNBF0:USTF0",1764893369807,0.63997788,901.98,900.92,3.02581116]
["bitfinex-derivatives","BNBF0:USTF0",1764893370003,0.63997788,901.97,900.92,3.02581116]
["bitfinex-derivatives","BNBF0:USTF0",1764893370203,0.63997788,901.96,900.93,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893370403,0.63997788,901.95,900.93,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893370601,0.63997788,901.94,900.93,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893370806,0.63997788,901.93,900.93,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893371006,0.63997788,901.92,900.93,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893371207,0.63997788,901.91,900.93,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893371405,0.63997788,901.9,900.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893371604,0.63997788,901.89,900.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893371804,0.63997788,901.89,900.92,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764893371805,0.63997788,901.88,900.97,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893372006,0.63997788,901.87,900.97,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893372206,0.63997788,901.86,900.98,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893372407,0.63997788,901.85,900.98,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893372609,0.63997788,901.84,900.98,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893372808,0.63997788,901.83,900.98,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893373006,0.63997788,901.82,900.98,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893373209,0.63997788,901.81,900.98,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893373410,0.63997788,901.8,900.99,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893373710,0.63997788,901.79,900.99,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893373909,1.10128802,902.24,900.99,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893374110,0.6431963,902.23,900.99,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893374310,0.6431963,902.22,901.0,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893374605,0.6431963,902.21,901.0,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893374810,1.10128802,902.17,900.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893375007,0.6431963,902.16,900.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893375206,0.6431963,902.15,900.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893375407,0.6431963,902.14,900.95,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893375608,0.6431963,902.13,900.95,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893375808,0.6431963,902.12,900.95,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893376009,0.6431963,902.11,900.95,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893376309,0.6431963,902.1,900.95,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893376509,0.6431963,902.09,900.96,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893376706,0.6431963,902.08,900.96,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893376906,1.10128802,902.15,900.96,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893376907,0.6431963,902.07,900.96,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893377105,0.6431963,902.06,900.96,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893398022,0.64470124,902.04,901.08,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764893401125,0.64470124,901.9,901.08,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764893430953,0.64093731,902.39,901.3,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893460772,0.63948361,901.93,901.27,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764893469282,0.64225951,901.98,901.27,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764893498505,0.63904211,902.02,900.63,0.19299773]
["bitfinex-derivatives","BNBF0:USTF0",1764893507704,0.64000738,902.0,900.63,0.19299773]
["bitfinex-derivatives","BNBF0:USTF0",1764893537724,0.64108322,901.53,900.53,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764893546935,0.64108322,901.12,900.53,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764893576060,0.63922942,901.17,900.31,0.19312412]
["bitfinex-derivatives","BNBF0:USTF0",1764893605771,0.64074174,900.75,900.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764893615185,0.64253349,900.66,900.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1764893645811,0.64064713,900.71,899.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764893654316,0.19324798,901.36,899.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764893685947,0.64215968,900.25,899.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764893715571,0.64343408,900.4,899.57,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764893724880,0.64363149,900.44,899.73,0.19326945]
["bitfinex-derivatives","BNBF0:USTF0",1764893754697,0.63997453,900.48,899.83,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764893762915,0.64203835,900.57,899.83,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764893793740,0.63897964,901.08,899.94,0.19318469]
["bitfinex-derivatives","BNBF0:USTF0",1764893823574,0.63871905,900.67,899.94,0.19318469]
["bitfinex-derivatives","BNBF0:USTF0",1764893832679,0.63948129,900.72,899.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1764893861406,0.63929682,900.32,899.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764893869718,0.63905712,900.41,899.73,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764893898842,0.63845212,900.46,899.17,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764893928166,0.63915081,900.57,899.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764893942582,0.63870866,900.81,899.52,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893965800,0.63621281,901.27,899.64,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764893974405,0.63534316,901.36,899.49,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894002933,0.63457051,901.02,899.9,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894011936,0.63457051,900.63,899.61,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894040547,0.63739644,900.74,899.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764894070170,0.63800199,900.31,899.61,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1764894078680,1.10128802,900.94,899.77,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894108001,0.64027631,900.96,899.75,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894116607,0.6400518,901.02,899.83,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894145730,1.10128802,901.18,899.81,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894176152,0.6362127,902.37,900.66,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894184755,0.62023796,902.57,900.47,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894214682,0.61824698,902.65,900.84,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894223985,0.62100892,902.7,900.99,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894265330,1.10128802,904.29,902.21,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894337282,1.10128802,904.02,902.34,1.09781906]
["bitfinex-derivatives","BNBF0:USTF0",1764894360408,0.62245843,903.7,902.48,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894389527,0.62199486,903.29,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764894398235,0.62199486,902.88,902.3,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764894427256,1.10128802,903.34,901.63,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894456377,0.6242797,902.72,901.85,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894465786,1.10128802,903.33,901.99,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894496612,0.6255543,903.15,902.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764894506412,0.62575375,903.18,902.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764894536131,0.62466605,903.27,902.31,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894566552,0.62570487,903.31,902.47,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894578256,0.62747784,903.26,902.47,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894605581,0.62536749,903.95,902.66,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894614789,0.62536749,903.46,902.48,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894645013,0.6271478,903.51,902.72,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894653419,0.62716288,904.08,902.87,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894684937,0.62386056,904.62,903.1,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894713956,0.62322176,904.71,903.3,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894722156,0.62321856,904.82,903.4,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894752481,0.62429996,904.85,903.66,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894760383,0.62429996,904.49,903.57,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764894791296,0.62478812,905.08,903.83,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764894820823,0.62407584,904.54,903.83,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764894830139,0.62411124,904.55,903.83,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764894860459,0.62388161,904.51,903.07,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894869568,0.62519498,904.58,903.16,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764894898686,0.62744178,904.18,903.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764894928809,1.10128802,903.64,902.2,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764894937120,0.62011343,903.37,902.2,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764894971433,0.6249561,903.12,902.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764894980338,0.62670508,903.19,902.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764895010051,0.6263358,903.33,902.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764895020159,0.62626214,903.36,902.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764895050387,0.62728405,903.37,902.35,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895081819,0.6208785,904.74,902.65,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895090617,0.61798542,904.77,902.46,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895122860,0.62038764,903.92,902.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895132267,0.62581486,903.95,902.88,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895162596,0.6221036,903.81,902.29,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764895195621,0.62608646,903.38,902.43,0.19264729]
["bitfinex-derivatives","BNBF0:USTF0",1764895205133,0.62778036,903.46,902.51,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895234856,0.62702747,903.98,902.71,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895244753,0.62650262,904.09,902.78,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895274494,0.62729099,903.66,902.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764895303621,0.62711163,903.71,902.82,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895312624,0.62700511,903.76,902.84,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895342251,0.627812,903.82,902.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764895350664,0.62818318,903.79,902.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764895382086,0.62691709,903.77,902.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895411205,0.62525007,903.83,902.94,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895420614,0.62499081,903.87,902.95,2.84681116]
["bitfinex-derivatives","BNBF0:USTF0",1764895450050,0.62702195,903.78,903.05,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895458463,0.62703659,903.86,903.1,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895492389,0.6238401,904.18,903.18,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895500503,0.62370699,904.26,903.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764895531024,0.62220693,903.8,902.74,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764895560844,0.62482755,903.84,903.04,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895568755,0.6257115,904.02,902.89,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895599771,0.62591959,903.55,902.91,0.19255296]
["bitfinex-derivatives","BNBF0:USTF0",1764895608480,0.62508746,903.62,902.92,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764895637699,0.62327886,903.69,902.92,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764895669216,0.62663993,903.21,902.67,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764895677721,0.627276,903.29,902.67,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764895707643,0.6251822,903.67,902.57,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764895717354,0.62532448,903.7,902.57,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764895745877,0.62314671,904.33,902.87,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764895775005,0.62202927,903.94,902.87,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764895783609,0.62333997,904.02,902.87,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764895814043,0.62582512,903.48,902.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764895822646,0.62519889,903.57,902.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764895852155,0.62498646,903.56,902.62,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764895882385,0.62546663,903.2,902.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764895890698,1.10128802,903.27,902.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764895920314,0.62690239,903.88,902.27,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895928918,0.62506164,904.44,902.6,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895958453,0.62109879,904.41,902.58,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895967559,0.62280545,904.45,902.76,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764895997177,1.10128802,904.48,903.17,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896025601,0.62616077,904.41,903.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764896034711,0.62616077,904.0,903.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764896064038,0.62444735,903.89,902.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764896073049,0.62468968,903.96,902.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764896113475,1.10128802,903.75,902.54,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896143490,0.63105129,903.41,902.47,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764896153001,0.63045566,903.45,902.47,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764896182025,0.629439,902.99,902.42,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764896190830,0.62937097,903.07,902.42,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764896225859,0.62661695,903.83,902.51,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764896254184,0.62670522,903.3,902.51,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764896263296,0.62858479,903.37,902.51,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764896293333,0.62835348,903.42,902.51,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764896301036,0.62934495,903.53,902.51,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764896331157,0.62904474,903.09,902.5,0.19267609]
["bitfinex-derivatives","BNBF0:USTF0",1764896360396,1.10128802,903.79,902.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764896368904,0.6270573,903.72,902.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764896399228,0.62723555,903.24,902.59,0.19265583]
["bitfinex-derivatives","BNBF0:USTF0",1764896407542,1.10128802,903.23,902.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764896442565,0.62359155,903.01,902.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764896451071,0.62542998,903.09,902.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764896481689,0.62828312,902.65,902.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764896512010,0.63024974,902.67,902.01,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764896520717,1.10128802,902.76,902.01,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764896550252,0.62840834,902.27,901.88,0.19284533]
["bitfinex-derivatives","BNBF0:USTF0",1764896558954,0.62746422,902.8,901.88,0.19284533]
["bitfinex-derivatives","BNBF0:USTF0",1764896589875,0.6252379,903.31,901.88,0.19284533]
["bitfinex-derivatives","BNBF0:USTF0",1764896620910,0.62707502,903.72,902.16,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896628917,0.62707502,903.36,902.05,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896657632,0.62852815,903.47,901.95,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896666834,0.62855215,903.53,902.06,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764896696960,0.62982334,903.56,902.36,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896726886,0.6226047,904.79,902.7,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896735297,0.6226047,904.42,902.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764896767122,0.62799041,905.01,903.62,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896775135,0.62682291,905.18,903.81,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764896804962,0.62175187,905.53,903.52,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896833490,0.62533487,904.97,903.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896841797,0.62695179,905.05,903.96,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896871117,0.62587025,905.56,904.28,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896896631,0.62776257,905.38,904.33,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896909447,0.62792266,905.16,904.2,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896917757,0.62864248,905.24,904.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764896948274,0.62837678,905.28,904.13,2.87181116]
["bitfinex-derivatives","BNBF0:USTF0",1764896978390,1.10128802,905.13,904.19,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764896987498,0.62876815,905.15,904.18,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764897017627,0.62840226,905.1,904.18,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764897026132,0.62828374,905.19,903.91,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764897054758,0.6280999,905.23,904.19,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764897092194,0.63563083,904.68,903.61,0.19231726]
["bitfinex-derivatives","BNBF0:USTF0",1764897101296,0.63689236,904.76,903.61,0.19231726]
["bitfinex-derivatives","BNBF0:USTF0",1764897132721,0.64005579,904.61,903.61,0.19231726]
["bitfinex-derivatives","BNBF0:USTF0",1764897140532,1.10128802,904.65,903.61,0.19231726]
["bitfinex-derivatives","BNBF0:USTF0",1764897171052,0.64182437,904.26,903.61,0.19231726]
["bitfinex-derivatives","BNBF0:USTF0",1764897200680,0.64229731,904.06,903.62,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764897209085,0.64229731,903.69,903.62,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764897240219,0.64178139,903.67,903.33,0.19252792]
["bitfinex-derivatives","BNBF0:USTF0",1764897248823,0.64064198,903.75,903.1,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764897280336,0.63848589,902.83,901.93,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764897290248,0.63494769,902.86,901.93,0.19281808]
["bitfinex-derivatives","BNBF0:USTF0",1764897374116,0.63716656,903.34,902.16,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764897404047,0.905,904.07,902.97,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764897420863,0.63524548,904.39,902.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764897452983,0.63471744,904.2,902.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764897462200,0.63933593,904.11,903.17,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764897496421,0.63780553,904.17,903.32,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764897521450,0.6395426,904.36,903.34,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764897535858,0.63927697,904.58,903.5,1.65181116]
["bitfinex-derivatives","BNBF0:USTF0",1764897566783,0.63609326,904.42,903.56,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764897576484,0.63609326,903.91,903.56,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764897613216,1.75502535,904.26,902.51,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764897646333,0.65496651,903.4,902.51,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764897655235,0.65466506,903.0,902.5,0.19255243]
["bitfinex-derivatives","BNBF0:USTF0",1764897693964,0.65978862,903.32,902.25,0.19271931]
["bitfinex-derivatives","BNBF0:USTF0",1764897703470,1.1022128,903.52,902.25,0.19271931]
["bitfinex-derivatives","BNBF0:USTF0",1764897732387,1.1022128,903.94,902.25,0.19271931]
["bitfinex-derivatives","BNBF0:USTF0",1764897767812,0.70346144,903.56,902.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764897777212,0.834,903.85,901.96,3.6170186]
["bitfinex-derivatives","BNBF0:USTF0",1764897806832,0.68496826,903.32,901.78,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764897831147,0.00779208,904.36,902.32,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764897861771,0.66931873,904.2,902.31,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764897895499,0.67017242,904.41,902.68,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764897904808,0.67019032,904.37,902.7,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764897965367,0.67064453,904.48,903.04,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764898003197,0.67004613,904.91,902.78,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764898034329,0.67112942,904.9,903.06,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764898042733,0.67084444,904.98,903.23,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764898072363,0.67014105,905.46,903.41,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764898122196,0.6260898,906.51,904.3,1.63198079]
["bitfinex-derivatives","BNBF0:USTF0",1764898130098,0.6260898,906.15,904.35,1.63198079]
["bitfinex-derivatives","BNBF0:USTF0",1764898161217,1.1022128,905.69,903.72,1.63198079]
["bitfinex-derivatives","BNBF0:USTF0",1764898169528,0.64563011,905.26,903.71,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1764898207858,0.6515605,904.91,903.66,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1764898232768,0.65263413,904.74,903.66,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764898247377,0.65435186,905.0,903.66,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764898278010,0.65476405,904.55,903.66,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764898286320,0.65396242,904.69,903.66,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1764898317750,0.65484504,904.86,903.65,0.1921272]
["bitfinex-derivatives","BNBF0:USTF0",1764898347876,0.65572821,904.41,903.59,0.19241136]
["bitfinex-derivatives","BNBF0:USTF0",1764898356875,0.65545918,904.97,903.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764898391802,0.65368641,905.2,903.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764898400109,0.65391202,905.22,903.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764898429928,0.65774606,905.27,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764898439633,0.65760774,905.3,903.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764898469656,0.65735506,904.89,903.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764898499786,0.65830588,904.87,903.59,0.19241136]
["bitfinex-derivatives","BNBF0:USTF0",1764898508990,0.65986975,904.93,903.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764898538213,0.65989851,904.52,903.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764898547915,0.6602001,904.56,903.7,0.19238264]
["bitfinex-derivatives","BNBF0:USTF0",1764898576932,0.657583,904.59,903.71,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764898605955,1.10271876,904.96,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898614368,0.65912554,904.73,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898644191,0.66094435,904.77,903.82,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764898652494,0.66094435,904.38,903.82,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764898683636,0.65994486,904.87,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898713856,0.65649767,905.16,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898723263,0.65702558,905.2,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898753088,0.66033242,904.75,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898761494,0.66034181,904.83,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898792618,0.65863549,905.29,903.81,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1764898814042,0.65766776,905.69,903.95,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1764898831647,0.65868178,905.38,903.95,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1764898860866,0.66052004,905.43,903.95,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1764898870469,0.66033562,905.51,904.03,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764898901593,0.65789277,905.51,903.95,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1764898909697,0.65789277,905.14,903.95,0.19226679]
["bitfinex-derivatives","BNBF0:USTF0",1764898940024,0.64674712,906.05,904.53,1.64001645]
["bitfinex-derivatives","BNBF0:USTF0",1764898970954,0.64793944,905.61,904.65,1.64001645]
["bitfinex-derivatives","BNBF0:USTF0",1764898979355,0.65114944,905.7,904.62,1.64001645]
["bitfinex-derivatives","BNBF0:USTF0",1764899010473,0.65069394,905.71,904.16,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1764899018782,0.65487365,905.79,904.16,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1764899048713,0.65499265,905.69,904.16,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1764899082130,1.10271876,906.26,904.18,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899090437,0.65408015,905.71,904.16,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1764899121258,0.65428312,905.89,904.21,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899129064,0.65324327,905.98,904.16,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1764899159785,0.65331549,906.04,904.21,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899189716,0.65450535,906.03,904.48,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899198220,0.65298569,906.58,904.64,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899228138,0.65251991,906.16,904.54,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899237141,0.65352916,906.21,904.7,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899268372,0.65471728,906.23,904.68,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899299095,0.65236801,906.7,905.08,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899308003,0.65102741,906.72,904.91,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899338247,0.64994717,906.75,905.03,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899347057,1.10271876,907.27,905.21,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899369082,5.45613721,907.21,905.39,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899388395,0.64633084,907.85,905.56,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899419414,0.64887746,907.32,905.69,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899449939,0.65063549,907.29,905.61,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899459646,0.65065196,907.16,905.6,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899489769,0.65134183,907.25,905.72,2.7530186]
["bitfinex-derivatives","BNBF0:USTF0",1764899498077,0.65147209,907.21,905.4,47.27422564]
["bitfinex-derivatives","BNBF0:USTF0",1764899530092,44.1319573,908.06,905.15,0.19183595]
["bitfinex-derivatives","BNBF0:USTF0",1764899559412,0.64561678,906.1,905.15,0.19183595]
["bitfinex-derivatives","BNBF0:USTF0",1764899569314,0.65009099,906.13,905.15,0.19183595]
["bitfinex-derivatives","BNBF0:USTF0",1764899598346,0.67834148,905.46,904.71,0.19220307]
["bitfinex-derivatives","BNBF0:USTF0",1764899606853,0.67760323,905.68,904.71,0.19220307]
["bitfinex-derivatives","BNBF0:USTF0",1764899641964,0.65873412,905.4,904.71,0.19220307]
["bitfinex-derivatives","BNBF0:USTF0",1764899672291,0.65869949,905.33,904.71,0.19220307]
["bitfinex-derivatives","BNBF0:USTF0",1764899680802,0.65869949,904.94,904.71,0.19220307]
["bitfinex-derivatives","BNBF0:USTF0",1764899711323,0.65643442,904.93,904.25,0.19230025]
["bitfinex-derivatives","BNBF0:USTF0",1764899719934,0.65673557,905.0,904.25,0.19230025]
["bitfinex-derivatives","BNBF0:USTF0",1764899750053,0.66069359,904.98,904.25,0.19230025]
["bitfinex-derivatives","BNBF0:USTF0",1764899779689,1.08709495,905.06,904.25,0.19230025]
["bitfinex-derivatives","BNBF0:USTF0",1764899788097,0.65892019,904.69,904.25,0.19230025]
["bitfinex-derivatives","BNBF0:USTF0",1764899818712,0.65829268,904.25,903.8,0.19241349]
["bitfinex-derivatives","BNBF0:USTF0",1764899827116,0.65798499,904.34,903.8,0.19241349]
["bitfinex-derivatives","BNBF0:USTF0",1764899857041,0.65766628,904.29,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764899866053,0.65884617,904.36,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764899896779,0.66031314,904.26,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764899928199,0.67475068,904.06,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764899937609,0.67421383,904.14,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764899958318,0.67450428,904.02,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764899975833,0.67553847,904.1,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764900005752,0.67571642,904.09,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764900036285,0.6739197,903.82,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764900044991,0.6738179,903.8,903.36,0.19249598]
["bitfinex-derivatives","BNBF0:USTF0",1764900073730,0.67188225,903.32,902.34,0.19272144]
["bitfinex-derivatives","BNBF0:USTF0",1764900083137,0.67048598,903.35,902.34,0.19272144]
["bitfinex-derivatives","BNBF0:USTF0",1764900113259,0.67049101,903.39,902.34,0.19272144]
["bitfinex-derivatives","BNBF0:USTF0",1764900142578,0.6727745,903.93,902.34,0.19272144]
["bitfinex-derivatives","BNBF0:USTF0",1764900152386,0.67364379,903.88,902.34,0.19272144]
["bitfinex-derivatives","BNBF0:USTF0",1764900182612,0.67358504,903.73,902.34,0.19272144]
["bitfinex-derivatives","BNBF0:USTF0",1764900191915,0.67380371,903.62,901.88,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900221751,0.68207084,903.14,901.15,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900253079,0.6761984,902.68,901.09,9.12689135]
["bitfinex-derivatives","BNBF0:USTF0",1764900262786,0.67675642,902.71,901.09,9.12689135]
["bitfinex-derivatives","BNBF0:USTF0",1764900291608,0.67162953,903.36,901.39,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900300812,0.6691137,903.27,901.28,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900359255,0.67089492,903.31,901.63,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900367364,0.67088397,903.24,901.66,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900398087,0.67606647,903.15,902.09,0.19270704]
["bitfinex-derivatives","BNBF0:USTF0",1764900429309,0.67375472,903.38,902.09,0.19270704]
["bitfinex-derivatives","BNBF0:USTF0",1764900437715,0.67218172,903.46,902.09,0.19270704]
["bitfinex-derivatives","BNBF0:USTF0",1764900468539,0.67237713,902.97,902.09,0.19270704]
["bitfinex-derivatives","BNBF0:USTF0",1764900476846,0.67107881,903.04,902.09,0.19270704]
["bitfinex-derivatives","BNBF0:USTF0",1764900507275,0.6751378,902.57,902.09,0.19270704]
["bitfinex-derivatives","BNBF0:USTF0",1764900538598,0.67486522,902.27,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900546803,0.67539201,902.25,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900563416,0.67636704,902.33,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900586535,0.6718088,902.76,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900617266,0.67074887,902.75,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900647998,0.67158896,902.73,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900656703,0.67158896,902.34,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900686532,0.67441832,902.36,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900695644,0.6736633,902.43,901.49,0.19288113]
["bitfinex-derivatives","BNBF0:USTF0",1764900724863,0.67473281,902.4,901.41,0.19287739]
["bitfinex-derivatives","BNBF0:USTF0",1764900737982,0.67247335,902.81,901.41,0.19287739]
["bitfinex-derivatives","BNBF0:USTF0",1764900782414,0.67078189,902.93,901.41,0.19287739]
["bitfinex-derivatives","BNBF0:USTF0",1764900852173,0.67144559,902.96,901.63,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900860880,0.67189068,902.96,901.63,2.75310087]
["bitfinex-derivatives","BNBF0:USTF0",1764900891212,0.67314131,902.73,901.42,63.18683558]
["bitfinex-derivatives","BNBF0:USTF0",1764900903227,0.65092793,904.89,902.72,9.14113273]
["bitfinex-derivatives","BNBF0:USTF0",1764900951258,0.62712002,904.92,902.78,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764900979678,0.63688897,904.41,902.86,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764900989085,0.63674618,904.42,903.08,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901019111,0.64027834,904.64,903.54,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901028117,0.63960495,904.7,903.58,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901057941,0.63669692,905.25,903.52,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901087155,0.63995068,905.36,903.97,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901096066,0.6408086,905.38,904.22,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901129793,0.63815096,905.32,904.32,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901138997,0.63816161,905.36,904.21,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901168228,0.63805783,905.31,904.07,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901197254,0.64035968,905.33,904.18,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901214570,0.64153907,905.0,904.15,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901234783,0.64202712,905.0,904.17,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901243393,1.09840968,905.29,904.15,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901275413,0.64259473,905.05,904.03,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901305238,0.64699128,905.48,904.31,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901314450,0.64647237,905.46,904.12,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901344261,0.64674393,905.01,904.05,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901352872,0.6469236,905.1,904.22,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901387188,0.64685615,905.42,904.38,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901394900,0.64598609,905.56,904.44,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901423517,0.64302866,905.63,904.52,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901453940,0.64363946,905.18,904.13,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901462142,0.64341945,905.27,903.94,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901492774,0.64236897,905.26,903.79,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901500676,1.09840968,905.28,903.75,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901529802,0.64595752,905.33,904.33,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901559526,0.64157744,905.89,904.25,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901567632,0.64180618,905.98,904.6,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901596858,0.64460624,906.07,904.83,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901605268,0.64460624,905.68,904.78,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901635196,0.64677857,905.69,904.77,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901664721,0.64612062,905.26,904.3,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901673226,0.64573781,905.34,904.18,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901703346,0.6452836,905.36,904.12,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901711546,0.64606924,905.45,904.38,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901741967,0.64714482,905.48,904.3,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901751681,0.64673021,905.51,904.38,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901787515,0.64634039,905.71,904.52,1.6362649]
["bitfinex-derivatives","BNBF0:USTF0",1764901810434,0.01401811,906.06,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901819744,0.64473056,905.23,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901849357,0.64458798,904.82,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901858966,0.64675667,904.87,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901887796,0.64728986,904.81,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901917417,0.64627842,905.37,904.3,1.65356829]
["bitfinex-derivatives","BNBF0:USTF0",1764901927020,0.64533969,905.67,904.31,1.65356829]
["bitfinex-derivatives","BNBF0:USTF0",1764901957148,0.64475539,904.96,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901965259,0.65191375,905.03,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764901996290,0.65320998,905.05,904.28,0.19224183]
["bitfinex-derivatives","BNBF0:USTF0",1764902026907,0.65125172,905.45,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902036814,0.65125172,905.02,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902065938,0.65336922,905.53,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902074647,0.65339001,905.61,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902105271,0.65257865,905.62,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902138089,0.65744965,905.62,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902146501,0.65792234,905.69,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902176725,0.6576827,906.2,904.38,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764902185428,0.65754317,906.12,904.4,44.55249784]
["bitfinex-derivatives","BNBF0:USTF0",1764902216656,0.65564818,906.21,904.58,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902225266,0.65709966,906.28,904.8,0.19208425]
["bitfinex-derivatives","BNBF0:USTF0",1764902255489,0.6573293,905.85,904.8,0.19208425]
["bitfinex-derivatives","BNBF0:USTF0",1764902285921,0.65414464,906.96,904.86,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902311140,0.1919354,907.22,905.67,1.0910602]
["bitfinex-derivatives","BNBF0:USTF0",1764902347075,0.65155609,907.19,905.35,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902355173,0.65155609,906.81,905.28,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902390805,0.65595402,907.06,905.3,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902414814,0.65738217,906.89,905.27,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902423020,0.65738217,906.51,905.19,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902453242,0.65349385,906.35,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902462546,0.65311859,906.39,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902491369,0.65975752,906.48,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902522991,0.65999329,905.95,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902531302,1.0954738,906.47,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902561223,0.65939347,906.5,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902570331,0.65772067,907.03,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902599755,0.65734534,906.61,905.1,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1764902628777,0.65904204,906.65,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902638689,0.65923807,906.68,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902668608,0.65942605,906.26,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902677713,0.65941803,906.77,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902707041,0.65868981,906.36,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902715649,0.65874492,906.44,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902747062,0.65279721,906.43,905.24,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1764902776878,0.64315346,906.47,905.35,1.64108408]
["bitfinex-derivatives","BNBF0:USTF0",1764902786187,0.64315346,906.04,905.33,1.64108408]
["bitfinex-derivatives","BNBF0:USTF0",1764902815509,0.6332233,906.58,905.47,1.64108408]
["bitfinex-derivatives","BNBF0:USTF0",1764902824119,0.63321562,906.65,905.37,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1764902854443,0.63335991,906.69,905.45,1.64108408]
["bitfinex-derivatives","BNBF0:USTF0",1764902884574,1.0954738,906.47,905.37,0.19203231]
["bitfinex-derivatives","BNBF0:USTF0",1764902893577,0.64734022,906.55,905.13,1.64108408]
["bitfinex-derivatives","BNBF0:USTF0",1764902924401,0.64937911,906.1,904.38,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902938808,1.0954738,906.36,904.5,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764902963336,0.65068321,906.18,905.16,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764902993956,0.64735884,906.21,905.08,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903002166,0.6472586,906.3,905.1,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903032489,0.64646274,905.84,904.9,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903040697,0.64702863,905.92,904.91,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903070428,0.64703463,905.5,904.54,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903099254,0.64543395,905.61,904.64,0.19222059]
["bitfinex-derivatives","BNBF0:USTF0",1764903107557,1.0954738,906.16,904.66,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903138589,0.64438005,906.18,904.92,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903146897,0.64382967,906.26,904.79,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903175812,0.64610631,905.88,905.02,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903185116,0.64725956,905.93,905.05,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903215530,0.64681078,905.91,904.75,1.63956853]
["bitfinex-derivatives","BNBF0:USTF0",1764903246051,0.6456726,905.84,904.64,0.19222059]
["bitfinex-derivatives","BNBF0:USTF0",1764903254757,0.6456726,905.8,904.64,0.19222059]
["bitfinex-derivatives","BNBF0:USTF0",1764903285274,0.65229745,905.37,904.64,0.19222059]
["bitfinex-derivatives","BNBF0:USTF0",1764903294592,0.65225996,905.4,904.05,0.19229813]
["bitfinex-derivatives","BNBF0:USTF0",1764903324409,0.65224843,905.43,904.05,0.19229813]
["bitfinex-derivatives","BNBF0:USTF0",1764903353935,0.65541545,904.94,904.05,0.19229813]
["bitfinex-derivatives","BNBF0:USTF0",1764903363045,0.65630999,905.0,904.05,0.19229813]
["bitfinex-derivatives","BNBF0:USTF0",1764903393564,0.66162576,905.52,904.05,0.19229813]
["bitfinex-derivatives","BNBF0:USTF0",1764903403368,0.66050514,905.55,904.05,0.19229813]
["bitfinex-derivatives","BNBF0:USTF0",1764903434299,0.66306299,905.19,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903463821,0.66173735,904.76,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903472930,0.66086838,904.82,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903502658,0.66148166,905.37,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903513660,0.6611134,905.32,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903541177,0.66373127,904.98,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903571005,0.66213894,905.07,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903579414,0.66187758,905.13,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903609727,0.66076929,905.18,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903618334,0.66132394,905.26,903.85,0.19233214]
["bitfinex-derivatives","BNBF0:USTF0",1764903649752,0.65755154,905.78,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903658155,0.65695306,905.82,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903689177,0.66030007,905.3,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903720094,0.66126166,905.31,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903728499,0.66165348,905.19,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903759027,0.67054286,905.2,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903767628,0.67056393,905.27,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903797550,0.67349972,905.32,904.0,0.1922721]
["bitfinex-derivatives","BNBF0:USTF0",1764903829270,0.67325004,905.36,904.14,0.19224767]
["bitfinex-derivatives","BNBF0:USTF0",1764903837878,0.67329301,905.42,904.14,0.19224767]
["bitfinex-derivatives","BNBF0:USTF0",1764903869002,0.67336267,905.4,904.14,0.19224767]
["bitfinex-derivatives","BNBF0:USTF0",1764903877811,0.67284632,905.47,904.14,0.19224767]
["bitfinex-derivatives","BNBF0:USTF0",1764903907335,1.0954738,906.15,904.14,0.19224767]
["bitfinex-derivatives","BNBF0:USTF0",1764903937674,0.66685845,906.06,904.15,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764903945883,0.66683698,905.96,904.15,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764903975908,0.66965737,905.79,904.36,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764903984317,0.67094676,905.87,904.39,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904014442,0.67041026,905.93,904.44,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904023448,0.67048484,905.97,904.47,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904051973,0.66921956,906.03,904.4,0.19214152]
["bitfinex-derivatives","BNBF0:USTF0",1764904082100,0.67049379,906.03,904.4,2.9418501]
["bitfinex-derivatives","BNBF0:USTF0",1764904091505,0.67040577,906.07,904.4,2.9418501]
["bitfinex-derivatives","BNBF0:USTF0",1764904121626,0.66886267,906.57,904.59,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904130828,0.66863483,906.63,904.57,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904161359,0.66918174,906.75,904.96,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904192082,1.0954738,906.96,904.97,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904201590,0.66994179,906.71,905.08,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904231210,0.66799082,907.23,905.26,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904240522,0.66799082,906.8,905.11,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904270140,0.66839611,906.42,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904300660,0.66713796,906.46,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904309467,0.66772029,906.52,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904338191,0.67034676,906.44,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904346593,0.67034676,906.05,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904377915,0.66966746,906.05,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904408941,1.0954738,906.08,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904417846,0.67067407,906.14,904.91,0.19192006]
["bitfinex-derivatives","BNBF0:USTF0",1764904447974,0.67070682,906.17,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904455982,0.67070682,905.8,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904486810,0.67159605,905.88,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904516238,0.67272896,905.94,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904523944,0.67272896,905.58,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904553271,0.67080863,905.6,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904561683,0.67102974,905.68,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904591606,0.67206985,905.26,905.03,0.19211182]
["bitfinex-derivatives","BNBF0:USTF0",1764904599708,0.6716481,905.34,904.39,0.19225616]
["bitfinex-derivatives","BNBF0:USTF0",1764904629241,1.0954738,905.12,902.82,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904659960,0.67037569,905.25,903.5,0.19236669]
["bitfinex-derivatives","BNBF0:USTF0",1764904667668,0.67072485,905.37,903.5,0.19236669]
["bitfinex-derivatives","BNBF0:USTF0",1764904698795,0.66869958,905.61,903.7,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904707497,0.66870972,905.68,903.6,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904738024,0.67180981,905.25,903.77,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764904768446,0.67095445,904.99,903.5,0.19236669]
["bitfinex-derivatives","BNBF0:USTF0",1764904777046,0.66933999,905.14,903.5,0.19236669]
["bitfinex-derivatives","BNBF0:USTF0",1764904806369,0.66899143,904.71,903.5,0.19236669]
["bitfinex-derivatives","BNBF0:USTF0",1764904815167,0.67173111,904.78,903.5,0.19236669]
["bitfinex-derivatives","BNBF0:USTF0",1764904843902,0.66814557,904.81,903.58,0.19245499]
["bitfinex-derivatives","BNBF0:USTF0",1764904875223,0.66860582,904.36,903.58,0.19245499]
["bitfinex-derivatives","BNBF0:USTF0",1764904883635,0.66979652,904.43,903.58,0.19245499]
["bitfinex-derivatives","BNBF0:USTF0",1764904913553,0.66678904,904.0,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764904922053,0.66577392,904.06,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764904951283,0.66973469,904.06,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764904960991,0.67110916,904.09,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764904990024,0.66964783,903.68,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764905018842,0.66717579,903.75,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764905028444,0.66746949,903.79,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764905057765,0.66800499,903.27,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764905065773,0.67183746,903.36,902.81,0.19258706]
["bitfinex-derivatives","BNBF0:USTF0",1764905097205,0.66613545,903.36,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905127121,0.66652951,902.92,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905136727,0.66850325,902.95,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905166850,0.66927087,902.99,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905175256,0.66927678,902.85,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905204683,0.66901019,902.89,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905233501,0.66819938,902.96,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905242705,0.66816026,903.02,902.19,0.19274119]
["bitfinex-derivatives","BNBF0:USTF0",1764905272529,0.66789906,903.06,902.25,0.19280099]
["bitfinex-derivatives","BNBF0:USTF0",1764905280937,0.66789906,902.67,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905311355,0.66724503,902.67,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905340981,0.66816696,902.74,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905349487,1.0954738,903.05,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905379606,0.66773351,902.85,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905387919,0.667971,902.93,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905417835,0.66950889,902.86,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905426549,0.66944545,902.93,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905457366,0.66939236,902.95,901.66,0.19280473]
["bitfinex-derivatives","BNBF0:USTF0",1764905488892,0.66877439,902.94,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905497300,0.66831059,903.03,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905527325,0.66784439,902.61,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905536241,0.66771043,902.67,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905565859,0.66874083,902.69,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905595786,0.66918497,902.72,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905604696,0.66941531,902.77,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905634214,0.66955154,902.42,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905643224,0.66910391,902.46,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905672943,0.67048183,902.48,901.57,0.19281594]
["bitfinex-derivatives","BNBF0:USTF0",1764905702859,1.0954738,902.87,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905711570,0.67038458,902.57,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905741001,0.67007784,903.15,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905750302,0.66637156,903.33,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905780126,0.66719789,903.11,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905806643,0.66726464,903.18,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905817755,0.66726464,902.68,901.46,0.19283304]
["bitfinex-derivatives","BNBF0:USTF0",1764905847274,0.66719764,902.27,901.46,0.19285067]
["bitfinex-derivatives","BNBF0:USTF0",1764905856483,0.6661895,902.31,901.46,0.19285067]
["bitfinex-derivatives","BNBF0:USTF0",1764905885211,0.66310035,902.49,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764905894013,0.66310035,901.96,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764905925238,0.66872973,901.86,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764905955465,0.66923531,901.9,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764905963872,0.66848117,901.91,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764905995002,0.66805955,901.89,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764906003413,0.66834258,901.97,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764906035227,0.66912278,901.98,900.48,0.19302985]
["bitfinex-derivatives","BNBF0:USTF0",1764906065850,0.6698435,901.46,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906073856,0.66904686,901.55,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906106887,0.66928602,901.45,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906114995,0.67023418,901.55,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906146220,0.67071947,901.53,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906176437,0.67193627,901.55,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906184545,0.67151125,901.5,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906215466,0.66923073,901.97,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906223866,0.66923073,901.61,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906253594,0.66882998,901.64,900.42,0.19307751]
["bitfinex-derivatives","BNBF0:USTF0",1764906283018,0.66934276,901.66,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906290820,0.66934276,901.3,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906321345,0.67051294,901.3,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906329653,0.6708077,901.39,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906357369,0.67063461,901.52,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906368680,0.67084386,901.48,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906398498,0.67066946,901.6,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906427327,0.67025467,901.64,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906435932,0.67044695,901.68,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906466156,0.66921153,901.67,900.23,0.19310858]
["bitfinex-derivatives","BNBF0:USTF0",1764906475361,0.66860893,901.7,900.36,0.19304056]
["bitfinex-derivatives","BNBF0:USTF0",1764906504790,0.66898341,901.75,900.36,0.19304056]
["bitfinex-derivatives","BNBF0:USTF0",1764906534717,0.66708963,901.78,900.42,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906544227,1.0954738,902.2,900.45,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906573555,0.66586161,901.85,900.45,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906583756,0.66591901,901.88,900.4,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906612477,0.66568235,902.02,900.46,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906642804,0.66493501,902.04,900.51,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906652712,0.66496479,902.07,900.51,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906682832,0.66220373,902.55,900.63,0.19292765]
["bitfinex-derivatives","BNBF0:USTF0",1764906691735,0.66220373,902.16,900.63,0.19292765]
["bitfinex-derivatives","BNBF0:USTF0",1764906722456,0.66368661,902.14,900.66,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906752076,0.66370865,902.16,900.71,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906761285,0.6629053,902.41,900.84,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906791102,0.65983232,902.43,900.82,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906799711,0.65977895,902.48,900.85,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906829445,0.66117898,902.61,900.92,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906838154,0.66117898,902.22,900.94,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906867677,0.66277717,902.72,901.05,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906899211,0.66228229,902.66,901.01,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906907417,0.66213884,902.75,901.02,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906932138,0.66258004,902.56,901.11,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764906946852,0.66086789,902.37,900.96,0.19284372]
["bitfinex-derivatives","BNBF0:USTF0",1764906976375,0.65916955,902.41,900.96,0.19284372]
["bitfinex-derivatives","BNBF0:USTF0",1764907005502,0.65830326,901.28,900.04,0.19312626]
["bitfinex-derivatives","BNBF0:USTF0",1764907013813,0.65830326,900.86,900.04,0.19312626]
["bitfinex-derivatives","BNBF0:USTF0",1764907154725,34.96474434,902.56,902.03,0.83077728]
["bitfinex-derivatives","BNBF0:USTF0",1764907205473,1.0954738,902.86,901.99,0.82775312]
["bitfinex-derivatives","BNBF0:USTF0",1764907300867,1.0954738,903.93,902.15,2.74970858]
["bitfinex-derivatives","BNBF0:USTF0",1764907401043,1.0954738,904.84,903.91,0.82775312]
["bitfinex-derivatives","BNBF0:USTF0",1764907440375,1.0954738,905.65,904.4,0.82683372]
["bitfinex-derivatives","BNBF0:USTF0",1764907562192,48.40743218,905.94,905.13,0.82365831]
["bitfinex-derivatives","BNBF0:USTF0",1764907599317,1.0954738,905.76,904.52,0.82365831]
["bitfinex-derivatives","BNBF0:USTF0",1764907748136,1.0954738,905.54,904.65,0.82365831]
["bitfinex-derivatives","BNBF0:USTF0",1764907830200,1.0954738,905.61,904.7,0.82396187]
["bitfinex-derivatives","BNBF0:USTF0",1764907946285,1.10050725,906.17,905.2,0.82036639]
["bitfinex-derivatives","BNBF0:USTF0",1764908097588,1.10050725,906.08,905.09,0.81673637]
["bitfinex-derivatives","BNBF0:USTF0",1764908128616,1.10050725,905.89,904.49,0.81673637]
["bitfinex-derivatives","BNBF0:USTF0",1764908266519,1.10050725,905.96,904.79,0.81775475]
["bitfinex-derivatives","BNBF0:USTF0",1764908324359,1.10050725,905.78,905.03,0.81775475]
["bitfinex-derivatives","BNBF0:USTF0",1764908499585,1.10050725,905.9,904.49,0.82025367]
["bitfinex-derivatives","BNBF0:USTF0",1764908630281,1.10050725,904.85,904.01,0.81949831]
["bitfinex-derivatives","BNBF0:USTF0",1764908704341,1.10050725,904.55,903.7,0.81949831]
["bitfinex-derivatives","BNBF0:USTF0",1764908823341,1.10050725,904.46,903.45,0.82190258]
["bitfinex-derivatives","BNBF0:USTF0",1764908868378,1.10050725,904.47,903.64,0.82296097]
["bitfinex-derivatives","BNBF0:USTF0",1764908985189,1.6432107,904.42,903.75,0.71449612]
["bitfinex-derivatives","BNBF0:USTF0",1764909015011,55.27121088,904.64,903.25,0.82296097]
["bitfinex-derivatives","BNBF0:USTF0",1764909024032,1.6565379,904.26,903.18,0.82296097]
["bitfinex-derivatives","BNBF0:USTF0",1764909046544,0.19256574,904.06,903.26,0.70593787]
["bitfinex-derivatives","BNBF0:USTF0",1764909062457,0.19256574,904.06,903.38,0.71103874]
["bitfinex-derivatives","BNBF0:USTF0",1764909094177,0.19256574,904.06,901.89,0.71800063]
["bitfinex-derivatives","BNBF0:USTF0",1764909123398,0.19256574,904.06,901.99,0.71460182]
["bitfinex-derivatives","BNBF0:USTF0",1764909131409,0.19256574,904.06,901.96,0.71874599]
["bitfinex-derivatives","BNBF0:USTF0",1764909163134,0.19256574,904.06,902.3,0.7234777]
["bitfinex-derivatives","BNBF0:USTF0",1764909171840,0.19256574,904.06,902.39,0.72390557]
["bitfinex-derivatives","BNBF0:USTF0",1764909200857,2.7386845,903.97,902.48,0.72617263]
["bitfinex-derivatives","BNBF0:USTF0",1764909230582,2.7386845,903.64,901.46,0.72418935]
["bitfinex-derivatives","BNBF0:USTF0",1764909238593,2.7386845,903.45,900.79,0.72260196]
["bitfinex-derivatives","BNBF0:USTF0",1764909268913,0.19289343,903.19,901.58,0.7214783]
["bitfinex-derivatives","BNBF0:USTF0",1764909277526,0.19289343,903.19,902.01,0.72218342]
["bitfinex-derivatives","BNBF0:USTF0",1764909308644,0.01059135,904.54,902.63,0.72075802]
["bitfinex-derivatives","BNBF0:USTF0",1764909316949,0.19260251,904.25,903.01,0.72075802]
["bitfinex-derivatives","BNBF0:USTF0",1764909346565,0.19260251,904.25,902.87,0.72359438]
["bitfinex-derivatives","BNBF0:USTF0",1764909376495,1.65395288,903.83,903.04,0.69099245]
["bitfinex-derivatives","BNBF0:USTF0",1764909384900,1.65395288,903.78,902.8,0.68998901]
["bitfinex-derivatives","BNBF0:USTF0",1764909414719,1.65395288,903.52,901.94,0.68681316]
["bitfinex-derivatives","BNBF0:USTF0",1764909423727,1.65395288,903.44,902.05,0.68661967]
["bitfinex-derivatives","BNBF0:USTF0",1764909451849,1.65395288,903.29,902.14,0.68752418]
["bitfinex-derivatives","BNBF0:USTF0",1764909518189,1.10484137,902.67,901.69,0.82588608]
["bitfinex-derivatives","BNBF0:USTF0",1764909551311,1.10484137,902.57,901.49,0.82588608]
["bitfinex-derivatives","BNBF0:USTF0",1764909590138,0.19279458,903.12,902.13,0.69868319]
["bitfinex-derivatives","BNBF0:USTF0",1764909598639,0.19279458,903.12,901.92,0.69766337]
["bitfinex-derivatives","BNBF0:USTF0",1764909628565,1.65395288,903.0,902.08,0.69817395]
["bitfinex-derivatives","BNBF0:USTF0",1764909658787,0.19272625,903.35,902.38,0.69716609]
["bitfinex-derivatives","BNBF0:USTF0",1764909660087,0.19272625,903.35,902.44,0.69716609]
["bitfinex-derivatives","BNBF0:USTF0",1764909696017,0.19265583,903.72,902.68,0.6934702]
["bitfinex-derivatives","BNBF0:USTF0",1764909705220,0.19265583,903.72,902.8,0.6959931]
["bitfinex-derivatives","BNBF0:USTF0",1764909757558,1.10503335,903.11,901.98,0.8260477]
["bitfinex-derivatives","BNBF0:USTF0",1764909856746,1.10471359,902.19,901.2,0.82821951]
["bitfinex-derivatives","BNBF0:USTF0",1764909906086,1.10471359,902.42,901.48,0.82778256]
["bitfinex-derivatives","BNBF0:USTF0",1764910024278,1.10471359,901.85,900.69,0.82778256]
["bitfinex-derivatives","BNBF0:USTF0",1764910061302,1.10471359,902.14,901.08,0.83043223]
["bitfinex-derivatives","BNBF0:USTF0",1764910223425,1.10471359,902.01,900.99,0.82922968]
["bitfinex-derivatives","BNBF0:USTF0",1764910250949,54.10143652,902.39,901.24,0.82922968]
["bitfinex-derivatives","BNBF0:USTF0",1764910363948,0.19272464,903.43,902.12,0.82922968]
["bitfinex-derivatives","BNBF0:USTF0",1764910397763,0.19239221,905.32,903.3,0.82922968]
["bitfinex-derivatives","BNBF0:USTF0",1764910406067,0.19239221,905.32,903.52,0.69615015]
["bitfinex-derivatives","BNBF0:USTF0",1764910435589,1.65395288,905.23,903.75,0.6949326]
["bitfinex-derivatives","BNBF0:USTF0",1764910443403,1.65395288,904.99,903.79,0.69674374]
["bitfinex-derivatives","BNBF0:USTF0",1764910493138,1.65395288,904.56,903.43,0.68953065]
["bitfinex-derivatives","BNBF0:USTF0",1764910534375,1.09842114,904.1,903.06,0.82556719]
["bitfinex-derivatives","BNBF0:USTF0",1764910572099,1.09842114,904.03,903.03,0.82556719]
["bitfinex-derivatives","BNBF0:USTF0",1764910682298,1.09842114,903.08,902.19,0.82646509]
["bitfinex-derivatives","BNBF0:USTF0",1764910749436,1.09842114,903.11,902.17,0.82646509]
["bitfinex-derivatives","BNBF0:USTF0",1764910891258,1.09842114,903.73,902.5,0.82646509]
["bitfinex-derivatives","BNBF0:USTF0",1764911011077,1.09609821,903.82,902.73,0.82634901]
["bitfinex-derivatives","BNBF0:USTF0",1764911043111,1.09609821,903.84,902.56,0.82634901]
["bitfinex-derivatives","BNBF0:USTF0",1764911151296,0.19245765,904.74,903.04,0.82634901]
["bitfinex-derivatives","BNBF0:USTF0",1764911184428,1.09609821,904.47,903.45,0.82634901]
["bitfinex-derivatives","BNBF0:USTF0",1764911318226,1.09716294,904.15,902.86,0.8245661]
["bitfinex-derivatives","BNBF0:USTF0",1764911345160,0.19248107,904.61,903.47,0.8245661]
["bitfinex-derivatives","BNBF0:USTF0",1764911445237,1.09716294,903.81,902.71,0.8245661]
["bitfinex-derivatives","BNBF0:USTF0",1764911597349,1.09716294,904.78,903.66,0.82716974]
["bitfinex-derivatives","BNBF0:USTF0",1764911623562,0.19244382,904.81,904.0,0.6930133]
["bitfinex-derivatives","BNBF0:USTF0",1764911736157,1.1049388,904.03,902.75,0.82557155]
["bitfinex-derivatives","BNBF0:USTF0",1764911768981,0.19258599,904.02,902.69,0.1926345]
["bitfinex-derivatives","BNBF0:USTF0",1764911934497,1.1049388,903.47,902.76,0.82649652]
["bitfinex-derivatives","BNBF0:USTF0",1764912074411,0.87,902.68,901.74,0.82649652]
["bitfinex-derivatives","BNBF0:USTF0",1764912119558,1.1049388,902.47,901.5,0.82859391]
["bitfinex-derivatives","BNBF0:USTF0",1764912258374,1.1049388,901.4,900.24,0.82812853]
["bitfinex-derivatives","BNBF0:USTF0",1764912319129,0.95,900.97,899.89,1.09942147]
["bitfinex-derivatives","BNBF0:USTF0",1764912469335,1.1049388,900.14,899.19,0.83083855]
["bitfinex-derivatives","BNBF0:USTF0",1764912609337,1.1049388,900.56,899.48,0.82986156]
["bitfinex-derivatives","BNBF0:USTF0",1764912668280,1.1049388,900.17,899.15,0.82995877]
["bitfinex-derivatives","BNBF0:USTF0",1764912786371,0.19339619,900.38,899.11,0.82995877]
["bitfinex-derivatives","BNBF0:USTF0",1764912823407,1.1049388,900.35,899.32,0.82995877]
["bitfinex-derivatives","BNBF0:USTF0",1764912939200,1.1049388,899.93,898.95,0.82995877]
["bitfinex-derivatives","BNBF0:USTF0",1764913069517,1.1049388,900.13,899.27,0.83200541]
["bitfinex-derivatives","BNBF0:USTF0",1764913109550,1.1049388,900.62,899.52,0.83200541]
["bitfinex-derivatives","BNBF0:USTF0",1764913301510,1.10030977,900.86,899.9,0.8305341]
["bitfinex-derivatives","BNBF0:USTF0",1764913349463,1.10030977,900.69,899.75,0.83064269]
["bitfinex-derivatives","BNBF0:USTF0",1764913511417,1.10030977,900.63,899.55,0.83064269]
["bitfinex-derivatives","BNBF0:USTF0",1764913554263,1.10030977,900.71,899.66,0.83064269]
["bitfinex-derivatives","BNBF0:USTF0",1764913701790,1.10030977,899.88,899.08,0.82959442]
["bitfinex-derivatives","BNBF0:USTF0",1764913878238,1.10030977,900.05,899.31,0.83166261]
["bitfinex-derivatives","BNBF0:USTF0",1764913943783,1.10030977,900.49,899.54,0.83166261]
["bitfinex-derivatives","BNBF0:USTF0",1764914132929,1.10030977,900.53,899.44,0.83087847]
["bitfinex-derivatives","BNBF0:USTF0",1764914213696,1.10030977,900.34,899.33,0.19336395]
["bitfinex-derivatives","BNBF0:USTF0",1764914411261,1.10030977,901.36,900.19,0.83115872]
["bitfinex-derivatives","BNBF0:USTF0",1764914486512,1.10030977,901.55,900.38,0.83115872]
["bitfinex-derivatives","BNBF0:USTF0",1764914506526,1.10030977,902.14,900.88,0.83115872]
["bitfinex-derivatives","BNBF0:USTF0",1764914626313,2.06530977,901.69,900.69,0.82915634]
["bitfinex-derivatives","BNBF0:USTF0",1764914666438,1.10030977,902.07,901.08,0.82915634]
["bitfinex-derivatives","BNBF0:USTF0",1764914809448,0.19285708,902.85,901.73,0.82940676]
["bitfinex-derivatives","BNBF0:USTF0",1764914914214,1.10030977,902.25,901.48,0.82903962]
["bitfinex-derivatives","BNBF0:USTF0",1764914959955,0.99,902.09,901.39,0.82903962]
["bitfinex-derivatives","BNBF0:USTF0",1764915033709,0.19282983,903.24,901.58,0.68417719]
["bitfinex-derivatives","BNBF0:USTF0",1764915041818,1.445,903.23,901.65,0.6846303]
["bitfinex-derivatives","BNBF0:USTF0",1764915071440,1.64414731,902.69,901.14,0.68740826]
["bitfinex-derivatives","BNBF0:USTF0",1764915100367,1.64414731,902.68,901.09,0.68421882]
["bitfinex-derivatives","BNBF0:USTF0",1764915108566,1.64414731,902.72,901.18,0.81584396]
["bitfinex-derivatives","BNBF0:USTF0",1764915135999,1.052,903.02,901.67,0.68292511]
["bitfinex-derivatives","BNBF0:USTF0",1764915144710,1.052,903.02,901.75,0.6822465]
["bitfinex-derivatives","BNBF0:USTF0",1764915173824,1.64414731,902.72,901.84,0.68688562]
["bitfinex-derivatives","BNBF0:USTF0",1764915222659,0.91,902.47,901.82,0.81584396]
["bitfinex-derivatives","BNBF0:USTF0",1764915355756,1.1054656,902.38,901.48,0.82500019]
["bitfinex-derivatives","BNBF0:USTF0",1764915497471,1.1054656,903.23,902.42,0.82197065]
["bitfinex-derivatives","BNBF0:USTF0",1764915557212,1.1054656,903.23,902.33,0.82197065]
["bitfinex-derivatives","BNBF0:USTF0",1764915675116,1.64414731,902.94,902.09,0.68696661]
["bitfinex-derivatives","BNBF0:USTF0",1764915684020,0.19278764,903.18,902.34,0.68679344]
["bitfinex-derivatives","BNBF0:USTF0",1764915713149,0.19273639,903.35,902.46,0.68616065]
["bitfinex-derivatives","BNBF0:USTF0",1764915742466,0.19269316,903.53,902.59,0.68624779]
["bitfinex-derivatives","BNBF0:USTF0",1764915751769,0.19269316,903.53,902.41,0.82197065]
["bitfinex-derivatives","BNBF0:USTF0",1764915781690,1.64414731,903.47,902.55,0.6888595]
["bitfinex-derivatives","BNBF0:USTF0",1764915801510,1.039,903.45,902.59,0.82197065]
["bitfinex-derivatives","BNBF0:USTF0",1764915819022,1.039,903.45,902.78,0.68921234]
["bitfinex-derivatives","BNBF0:USTF0",1764915848451,1.198,903.51,902.93,0.68981405]
["bitfinex-derivatives","BNBF0:USTF0",1764915857960,1.64414731,903.44,902.75,0.68957733]
["bitfinex-derivatives","BNBF0:USTF0",1764915887977,0.888,903.52,902.9,1.51021049]
["bitfinex-derivatives","BNBF0:USTF0",1764915896586,0.888,903.52,902.89,0.82048757]
["bitfinex-derivatives","BNBF0:USTF0",1764915924419,0.866,904.18,903.09,0.6845508]
["bitfinex-derivatives","BNBF0:USTF0",1764915953642,1.64414731,904.04,902.94,0.68866053]
["bitfinex-derivatives","BNBF0:USTF0",1764915962544,1.64414731,904.12,903.05,0.68861056]
["bitfinex-derivatives","BNBF0:USTF0",1764915991369,1.64414731,904.02,903.18,0.69029347]
["bitfinex-derivatives","BNBF0:USTF0",1764915999873,1.64414731,904.01,903.27,0.6904267]
["bitfinex-derivatives","BNBF0:USTF0",1764916031094,0.19253165,904.31,903.53,0.68878286]
["bitfinex-derivatives","BNBF0:USTF0",1764916039606,0.19253165,904.31,903.31,0.68785644]
["bitfinex-derivatives","BNBF0:USTF0",1764916068626,1.64414731,904.12,903.13,0.68973219]
["bitfinex-derivatives","BNBF0:USTF0",1764916097441,1.64414731,903.87,902.71,0.68651072]
["bitfinex-derivatives","BNBF0:USTF0",1764916106044,0.759,903.85,902.49,0.68676706]
["bitfinex-derivatives","BNBF0:USTF0",1764916135770,0.759,903.85,902.97,0.68926915]
["bitfinex-derivatives","BNBF0:USTF0",1764916144177,1.64414731,903.96,903.04,0.69068089]
["bitfinex-derivatives","BNBF0:USTF0",1764916292402,1.10408126,903.4,902.3,0.19272678]
["bitfinex-derivatives","BNBF0:USTF0",1764916385462,0.889,903.7,902.22,0.82284925]
["bitfinex-derivatives","BNBF0:USTF0",1764916414082,0.937,903.44,902.57,0.81777378]
["bitfinex-derivatives","BNBF0:USTF0",1764916522869,0.866,905.32,903.8,0.81240779]
["bitfinex-derivatives","BNBF0:USTF0",1764916561295,1.10408126,905.08,904.18,0.81240779]
["bitfinex-derivatives","BNBF0:USTF0",1764916705903,1.231,904.98,904.29,0.68449296]
["bitfinex-derivatives","BNBF0:USTF0",1764916834816,1.09894237,904.0,903.19,0.81912727]
["bitfinex-derivatives","BNBF0:USTF0",1764916881254,2.05394237,904.37,903.34,0.81912727]
["bitfinex-derivatives","BNBF0:USTF0",1764917147195,1.10603964,904.65,903.77,0.82305917]
["bitfinex-derivatives","BNBF0:USTF0",1764917207147,1.10603964,904.86,904.0,0.82305917]
["bitfinex-derivatives","BNBF0:USTF0",1764917364181,1.10603964,904.64,903.74,0.82237506]
["bitfinex-derivatives","BNBF0:USTF0",1764917408216,1.10603964,904.19,903.04,0.19255722]
["bitfinex-derivatives","BNBF0:USTF0",1764917530406,1.10603964,905.09,904.05,0.8192877]
["bitfinex-derivatives","BNBF0:USTF0",1764917683154,1.10603964,904.54,903.54,0.82255306]
["bitfinex-derivatives","BNBF0:USTF0",1764917751096,0.922,904.35,903.62,0.82237625]
["bitfinex-derivatives","BNBF0:USTF0",1764917935445,1.10603964,905.34,904.31,0.8252895]
["bitfinex-derivatives","BNBF0:USTF0",1764917995289,1.10603964,905.29,904.51,0.82187339]
["bitfinex-derivatives","BNBF0:USTF0",1764918157140,1.10603964,905.63,904.67,0.82187339]
["bitfinex-derivatives","BNBF0:USTF0",1764918302454,0.923,905.74,905.03,0.82187339]
["bitfinex-derivatives","BNBF0:USTF0",1764918333075,0.861,905.88,905.44,0.68184551]
["bitfinex-derivatives","BNBF0:USTF0",1764918364808,0.919,906.45,905.19,0.68171832]
["bitfinex-derivatives","BNBF0:USTF0",1764918373311,0.919,906.45,905.33,0.68191373]
["bitfinex-derivatives","BNBF0:USTF0",1764918403848,1.65905946,906.41,905.52,0.68677305]
["bitfinex-derivatives","BNBF0:USTF0",1764918433971,0.19204026,906.58,905.65,0.68649862]
["bitfinex-derivatives","BNBF0:USTF0",1764918442279,1.65905946,906.85,905.77,0.8212608]
["bitfinex-derivatives","BNBF0:USTF0",1764918472304,1.359,907.03,905.92,0.68099134]
["bitfinex-derivatives","BNBF0:USTF0",1764918481414,1.038,907.22,906.0,0.68115895]
["bitfinex-derivatives","BNBF0:USTF0",1764918512223,1.038,907.22,906.8,0.67757639]
["bitfinex-derivatives","BNBF0:USTF0",1764918541449,1.237,908.03,906.6,0.68630292]
["bitfinex-derivatives","BNBF0:USTF0",1764918548953,0.875,908.03,906.97,0.68630292]
["bitfinex-derivatives","BNBF0:USTF0",1764918579075,1.321,908.03,907.26,0.68660634]
["bitfinex-derivatives","BNBF0:USTF0",1764918588080,1.321,908.03,907.37,0.68332409]
["bitfinex-derivatives","BNBF0:USTF0",1764918617409,0.857,909.2,907.8,0.68079714]
["bitfinex-derivatives","BNBF0:USTF0",1764918646325,1.65905946,908.81,907.51,0.68353833]
["bitfinex-derivatives","BNBF0:USTF0",1764918654732,1.65905946,908.81,907.59,0.68362208]
["bitfinex-derivatives","BNBF0:USTF0",1764918685153,1.65905946,908.48,907.45,0.68681325]
["bitfinex-derivatives","BNBF0:USTF0",1764918711982,1.10007648,907.98,906.68,0.812956]
["bitfinex-derivatives","BNBF0:USTF0",1764918824571,1.10007648,906.83,906.03,0.8134716]
["bitfinex-derivatives","BNBF0:USTF0",1764918874808,0.987,907.18,906.26,0.8134716]
["bitfinex-derivatives","BNBF0:USTF0",1764919017327,1.10007648,906.75,905.65,0.8134716]
["bitfinex-derivatives","BNBF0:USTF0",1764919086579,1.65905946,906.64,905.86,0.68566009]
["bitfinex-derivatives","BNBF0:USTF0",1764919095489,1.256,906.53,905.65,0.68567292]
["bitfinex-derivatives","BNBF0:USTF0",1764919125422,1.098,906.45,905.71,0.68523382]
["bitfinex-derivatives","BNBF0:USTF0",1764919135229,1.098,906.45,905.84,0.68518806]
["bitfinex-derivatives","BNBF0:USTF0",1764919165050,1.65905946,906.4,905.21,0.68534328]
["bitfinex-derivatives","BNBF0:USTF0",1764919196379,0.784,906.4,905.45,0.68502887]
["bitfinex-derivatives","BNBF0:USTF0",1764919204781,1.65905946,906.24,905.54,0.68760675]
["bitfinex-derivatives","BNBF0:USTF0",1764919290353,1.10288161,905.67,904.89,0.8210948]
["bitfinex-derivatives","BNBF0:USTF0",1764919317260,1.65905946,906.0,905.34,0.6958323]
["bitfinex-derivatives","BNBF0:USTF0",1764919346280,0.1921044,906.37,905.2,0.69130025]
["bitfinex-derivatives","BNBF0:USTF0",1764919375912,1.65905946,906.33,905.36,0.69367847]
["bitfinex-derivatives","BNBF0:USTF0",1764919385413,1.65905946,906.16,905.18,0.68956302]
["bitfinex-derivatives","BNBF0:USTF0",1764919458258,1.1027467,905.93,905.07,0.82308715]
["bitfinex-derivatives","BNBF0:USTF0",1764919494685,1.1027467,905.86,904.93,0.82308715]
["bitfinex-derivatives","BNBF0:USTF0",1764919691559,1.1027467,905.71,904.79,0.82279111]
["bitfinex-derivatives","BNBF0:USTF0",1764919880607,1.1027467,905.17,904.54,0.82570796]
["bitfinex-derivatives","BNBF0:USTF0",1764919942151,1.1027467,905.19,904.19,0.19233267]
["bitfinex-derivatives","BNBF0:USTF0",1764920111390,1.1027467,904.51,903.46,0.19248267]
["bitfinex-derivatives","BNBF0:USTF0",1764920166542,1.1027467,904.38,903.67,0.82699885]
["bitfinex-derivatives","BNBF0:USTF0",1764920307161,1.65905946,904.43,903.86,0.6915564]
["bitfinex-derivatives","BNBF0:USTF0",1764920315165,0.988,904.42,903.6,0.82699885]
["bitfinex-derivatives","BNBF0:USTF0",1764920346104,0.988,904.42,903.84,0.69054285]
["bitfinex-derivatives","BNBF0:USTF0",1764920361012,0.779,904.82,903.9,0.68939165]
["bitfinex-derivatives","BNBF0:USTF0",1764920406139,1.65905946,904.36,903.35,0.68742833]
["bitfinex-derivatives","BNBF0:USTF0",1764920525453,0.812,903.57,903.02,0.69160499]
["bitfinex-derivatives","BNBF0:USTF0",1764920533957,0.812,903.57,902.85,0.82583174]
["bitfinex-derivatives","BNBF0:USTF0",1764920771271,1.10240189,903.12,902.27,0.19273905]
["bitfinex-derivatives","BNBF0:USTF0",1764920895182,0.976,903.37,901.94,0.82747912]
["bitfinex-derivatives","BNBF0:USTF0",1764920929409,0.19277749,903.38,902.1,0.8210014]
["bitfinex-derivatives","BNBF0:USTF0",1764921059202,1.234,902.93,901.84,0.8210014]
["bitfinex-derivatives","BNBF0:USTF0",1764921089326,0.833,902.99,902.0,0.8210014]
["bitfinex-derivatives","BNBF0:USTF0",1764921291894,1.098,902.91,902.16,0.82956489]
["bitfinex-derivatives","BNBF0:USTF0",1764921570342,1.10240189,902.61,901.8,0.82876502]
["bitfinex-derivatives","BNBF0:USTF0",1764921637102,1.212,902.66,902.11,0.83065053]
["bitfinex-derivatives","BNBF0:USTF0",1764921722452,1.09628284,902.97,902.06,0.82786151]
["bitfinex-derivatives","BNBF0:USTF0",1764921753976,1.09665875,902.87,901.7,1.29865603]
["bitfinex-derivatives","BNBF0:USTF0",1764921811820,1.136,903.15,902.2,0.68868649]
["bitfinex-derivatives","BNBF0:USTF0",1764921840144,1.42,903.05,902.28,0.69312574]
["bitfinex-derivatives","BNBF0:USTF0",1764921894390,1.09922811,902.62,901.49,0.82726243]
["bitfinex-derivatives","BNBF0:USTF0",1764922050930,1.09922811,902.03,900.8,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1764922089151,1.09922811,902.04,900.98,0.82792263]
["bitfinex-derivatives","BNBF0:USTF0",1764922201437,0.937,901.82,900.89,0.82610748]
["bitfinex-derivatives","BNBF0:USTF0",1764922271797,0.951,901.65,901.2,0.82610748]
["bitfinex-derivatives","BNBF0:USTF0",1764922401300,1.305,902.7,901.85,0.82894355]
["bitfinex-derivatives","BNBF0:USTF0",1764922540504,1.09342549,901.81,900.45,0.19310215]
["bitfinex-derivatives","BNBF0:USTF0",1764922571422,1.09342549,901.26,900.15,0.82930567]
["bitfinex-derivatives","BNBF0:USTF0",1764922713339,1.09342549,901.44,900.35,0.82940681]
["bitfinex-derivatives","BNBF0:USTF0",1764922747263,1.138,901.39,900.11,0.82940681]
["bitfinex-derivatives","BNBF0:USTF0",1764922903983,0.19303948,901.91,900.72,0.83176165]
["bitfinex-derivatives","BNBF0:USTF0",1764922959722,1.28638791,902.28,901.1,0.82641388]
["bitfinex-derivatives","BNBF0:USTF0",1764923066622,1.09342549,902.08,900.88,0.82641388]
["bitfinex-derivatives","BNBF0:USTF0",1764923236336,1.09342549,901.89,901.17,0.82641388]
["bitfinex-derivatives","BNBF0:USTF0",1764923285170,1.09342549,901.52,900.53,0.83144754]
["bitfinex-derivatives","BNBF0:USTF0",1764923450898,1.229,901.57,901.05,0.83222013]
["bitfinex-derivatives","BNBF0:USTF0",1764923612400,1.10356216,901.23,900.17,0.19316324]
["bitfinex-derivatives","BNBF0:USTF0",1764923655341,1.10356216,901.21,900.22,0.83150655]
["bitfinex-derivatives","BNBF0:USTF0",1764923806248,1.10356216,900.69,899.63,0.19328823]
["bitfinex-derivatives","BNBF0:USTF0",1764923854393,1.028,900.59,899.72,0.83150655]
["bitfinex-derivatives","BNBF0:USTF0",1764924000918,1.06,900.72,899.89,0.83022708]
["bitfinex-derivatives","BNBF0:USTF0",1764924022726,1.10356216,900.22,898.98,0.19341607]
["bitfinex-derivatives","BNBF0:USTF0",1764924125929,1.168,899.03,898.78,0.83022708]
["bitfinex-derivatives","BNBF0:USTF0",1764924215204,0.996,899.51,898.6,0.83022708]
["bitfinex-derivatives","BNBF0:USTF0",1764924255137,1.10356216,899.58,898.58,0.83022708]
["bitfinex-derivatives","BNBF0:USTF0",1764924440397,1.319,899.93,899.18,0.83332253]
["bitfinex-derivatives","BNBF0:USTF0",1764924487240,2.14756216,900.06,899.05,0.83332253]
["bitfinex-derivatives","BNBF0:USTF0",1764924678478,1.10356216,899.39,898.49,0.83215528]
["bitfinex-derivatives","BNBF0:USTF0",1764925192116,5.99,901.48,885.05,0.00993379]
["bitfinex-derivatives","BNBF0:USTF0",1764925200427,5.99,901.48,852.04,0.00845774]
["bitfinex-derivatives","BNBF0:USTF0",1764925238154,0.00926563,917.94,629.65,0.04764551]
["bitfinex-derivatives","BNBF0:USTF0",1764925326227,0.01640395,944.9,629.62,0.04764778]
["bitfinex-derivatives","BNBF0:USTF0",1764925673652,0.0129446,1050.7,628.1,0.04776309]
["bitfinex-derivatives","BNBF0:USTF0",1764925924241,1.09897554,899.13,897.98,0.83102952]
["bitfinex-derivatives","BNBF0:USTF0",1764925963778,1.09897554,899.01,897.96,0.83102952]
["bitfinex-derivatives","BNBF0:USTF0",1764926043428,1.09897554,898.45,897.41,0.83150805]
["bitfinex-derivatives","BNBF0:USTF0",1764926079160,1.09897554,898.26,897.3,0.83150805]
["bitfinex-derivatives","BNBF0:USTF0",1764926196261,1.09897554,897.94,896.26,0.83150805]
["bitfinex-derivatives","BNBF0:USTF0",1764926256700,0.73312894,897.88,895.82,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926265108,0.67859085,897.71,895.77,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926295421,0.66622451,897.26,895.46,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926304033,0.66632826,896.86,894.83,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926333261,0.66292734,896.64,894.33,0.19412926]
["bitfinex-derivatives","BNBF0:USTF0",1764926342965,1.247,896.79,894.33,0.19412926]
["bitfinex-derivatives","BNBF0:USTF0",1764926373301,0.66487817,896.24,894.33,0.19412926]
["bitfinex-derivatives","BNBF0:USTF0",1764926402828,0.66223852,895.23,893.23,0.19458353]
["bitfinex-derivatives","BNBF0:USTF0",1764926423744,0.6624296,895.08,893.23,0.19458353]
["bitfinex-derivatives","BNBF0:USTF0",1764926457170,0.66378759,893.76,892.21,0.19481228]
["bitfinex-derivatives","BNBF0:USTF0",1764926464970,0.65071601,893.78,892.21,0.19481228]
["bitfinex-derivatives","BNBF0:USTF0",1764926533921,1.476,894.91,892.54,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926580350,0.65366708,894.88,893.17,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926605668,0.65366708,894.79,892.76,2.7675094]
["bitfinex-derivatives","BNBF0:USTF0",1764926635402,0.64772769,894.5,893.17,1.67110048]
["bitfinex-derivatives","BNBF0:USTF0",1764926646007,0.64772769,894.25,892.96,1.67110048]
["bitfinex-derivatives","BNBF0:USTF0",1764926682245,0.64114373,894.25,892.71,1.67110048]
["bitfinex-derivatives","BNBF0:USTF0",1764926747186,0.64613414,894.52,892.99,1.67110048]
["bitfinex-derivatives","BNBF0:USTF0",1764926756594,0.64613414,894.1,892.84,1.67110048]
["bitfinex-derivatives","BNBF0:USTF0",1764926785712,0.64896649,893.59,892.43,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1764926794013,0.64692969,893.67,892.43,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1764926827142,0.64621822,893.55,892.31,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764926857664,0.64507745,893.6,892.24,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764926865776,0.64549398,893.68,892.37,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764926907613,0.64676333,893.32,892.26,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764926916928,0.64685387,893.39,892.27,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764926973774,0.64683928,893.68,892.28,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764926981074,0.64683928,893.34,892.29,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927012501,0.64673613,892.85,892.01,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1764927064733,0.64079574,894.74,892.62,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927072636,1.09897554,894.5,892.24,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927102073,0.64409402,894.59,893.18,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927111280,0.64395209,894.61,893.22,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927140605,0.63865294,893.65,892.32,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1764927174927,0.63626195,893.68,892.32,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1764927183426,0.63626195,893.3,892.32,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1764927213754,0.63954721,893.3,892.1,0.1949356]
["bitfinex-derivatives","BNBF0:USTF0",1764927223361,0.6395586,893.33,892.1,0.1949356]
["bitfinex-derivatives","BNBF0:USTF0",1764927259793,0.64300817,892.79,892.06,0.19495034]
["bitfinex-derivatives","BNBF0:USTF0",1764927290313,0.64172848,892.8,891.86,0.19498365]
["bitfinex-derivatives","BNBF0:USTF0",1764927298821,0.64371147,892.88,891.86,0.19498365]
["bitfinex-derivatives","BNBF0:USTF0",1764927331345,0.63524327,893.52,892.18,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927340158,0.6345272,893.59,892.16,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927369778,0.63249588,893.66,892.27,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927400313,0.62995933,892.98,891.86,0.19498365]
["bitfinex-derivatives","BNBF0:USTF0",1764927409612,0.62909829,893.25,891.86,0.19498365]
["bitfinex-derivatives","BNBF0:USTF0",1764927439129,0.628986,892.92,891.86,0.19498365]
["bitfinex-derivatives","BNBF0:USTF0",1764927448134,0.63048435,892.98,891.86,1.85531509]
["bitfinex-derivatives","BNBF0:USTF0",1764927483861,0.62423029,893.5,892.22,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764927492361,0.62423029,893.11,891.96,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1764927529389,1.09897554,893.34,892.08,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764927640070,55.13922628,893.43,891.93,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764927675394,1.09897554,893.74,892.23,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764927770769,1.09897554,893.17,891.84,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764927794496,1.09897554,893.01,891.49,0.19504595]
["bitfinex-derivatives","BNBF0:USTF0",1764927878553,1.09897554,892.08,890.31,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764927949908,1.09897554,892.39,891.06,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764927979232,1.09897554,892.01,890.35,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764928066906,1.09897554,892.05,890.51,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764928090730,1.09897554,891.95,890.34,1.11554295]
["bitfinex-derivatives","BNBF0:USTF0",1764928150174,0.6182439,891.21,890.0,1.66033144]
["bitfinex-derivatives","BNBF0:USTF0",1764928208208,1.09897554,892.58,890.84,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928234034,1.09897554,892.0,890.48,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928327499,1.09897554,892.12,890.95,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928365826,1.09897554,891.91,890.71,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928469315,1.09897554,891.25,890.04,0.19539146]
["bitfinex-derivatives","BNBF0:USTF0",1764928559484,0.19520842,892.35,890.48,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928581203,0.19517065,892.53,890.45,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928677464,1.09897554,892.15,890.94,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928714192,1.09897554,892.11,891.14,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928810988,1.09897554,892.28,890.94,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928836300,1.09897554,892.9,891.4,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928911178,1.09897554,893.14,891.76,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764928991934,1.09897554,892.51,891.05,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764929017053,1.09897554,892.43,891.26,1.11675073]
["bitfinex-derivatives","BNBF0:USTF0",1764929091425,0.19479429,894.38,892.2,0.82684784]
["bitfinex-derivatives","BNBF0:USTF0",1764929118246,1.09897554,894.34,892.27,0.82684784]
["bitfinex-derivatives","BNBF0:USTF0",1764929186292,1.09897554,895.61,893.44,0.83638611]
["bitfinex-derivatives","BNBF0:USTF0",1764929249648,1.09897554,894.49,893.25,0.83345419]
["bitfinex-derivatives","BNBF0:USTF0",1764929273764,1.09897554,894.27,893.22,0.83345419]
["bitfinex-derivatives","BNBF0:USTF0",1764929337306,1.09897554,893.81,892.6,0.83106892]
["bitfinex-derivatives","BNBF0:USTF0",1764929371032,0.01046485,894.92,892.81,0.83106892]
["bitfinex-derivatives","BNBF0:USTF0",1764929468302,1.09897554,894.13,893.17,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764929561588,1.09897554,894.79,893.67,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764929589910,1.09897554,894.57,893.54,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764929715583,1.09897554,894.22,893.21,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764929742203,1.09897554,894.1,893.04,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764929829070,2.74743885,895.38,893.39,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764929908433,1.09897554,894.16,892.8,0.19477303]
["bitfinex-derivatives","BNBF0:USTF0",1764929936547,1.09897554,894.12,892.83,0.83762106]
["bitfinex-derivatives","BNBF0:USTF0",1764930035422,1.09897554,893.37,892.55,0.83351819]
["bitfinex-derivatives","BNBF0:USTF0",1764930064567,1.09897554,894.06,893.14,0.83864647]
["bitfinex-derivatives","BNBF0:USTF0",1764930181539,1.10886552,893.78,892.89,0.8369805]
["bitfinex-derivatives","BNBF0:USTF0",1764930212662,1.10886552,893.86,893.01,0.8369805]
["bitfinex-derivatives","BNBF0:USTF0",1764930324568,1.10886552,894.84,893.43,0.82935034]
["bitfinex-derivatives","BNBF0:USTF0",1764930399334,1.10886552,895.78,894.11,0.82935034]
["bitfinex-derivatives","BNBF0:USTF0",1764930425367,1.10886552,895.29,894.06,0.82935034]
["bitfinex-derivatives","BNBF0:USTF0",1764930521034,1.10886552,894.73,893.7,0.83208785]
["bitfinex-derivatives","BNBF0:USTF0",1764930560365,1.10886552,894.83,893.73,0.83131595]
["bitfinex-derivatives","BNBF0:USTF0",1764930724417,1.10886552,894.96,893.95,0.83131595]
["bitfinex-derivatives","BNBF0:USTF0",1764930878444,1.10886552,896.08,894.49,0.83193261]
["bitfinex-derivatives","BNBF0:USTF0",1764930912672,1.10886552,896.06,894.92,0.83193261]
["bitfinex-derivatives","BNBF0:USTF0",1764931034973,1.10886552,895.91,894.93,0.8259402]
["bitfinex-derivatives","BNBF0:USTF0",1764931065300,1.10886552,895.45,894.37,0.8259402]
["bitfinex-derivatives","BNBF0:USTF0",1764931168593,1.11441799,895.71,894.76,0.82816408]
["bitfinex-derivatives","BNBF0:USTF0",1764931295599,0.19425063,896.51,895.3,0.82816408]
["bitfinex-derivatives","BNBF0:USTF0",1764931318410,0.19420131,896.86,895.68,0.82816408]
["bitfinex-derivatives","BNBF0:USTF0",1764931365947,0.19410057,897.2,896.09,0.68918995]
["bitfinex-derivatives","BNBF0:USTF0",1764931373654,1.67162698,897.0,896.16,0.68966182]
["bitfinex-derivatives","BNBF0:USTF0",1764931471226,1.11306995,897.62,896.32,0.82816408]
["bitfinex-derivatives","BNBF0:USTF0",1764931501250,1.11306995,897.34,896.58,0.82816408]
["bitfinex-derivatives","BNBF0:USTF0",1764931593531,1.11306995,896.38,895.5,0.82604356]
["bitfinex-derivatives","BNBF0:USTF0",1764931706222,1.11306995,895.58,894.29,0.1945074]
["bitfinex-derivatives","BNBF0:USTF0",1764931736436,1.11306995,895.25,894.29,0.1945074]
["bitfinex-derivatives","BNBF0:USTF0",1764931882269,1.11306995,896.12,895.03,0.83156612]
["bitfinex-derivatives","BNBF0:USTF0",1764931918290,0.19423653,896.56,895.11,0.83156612]
["bitfinex-derivatives","BNBF0:USTF0",1764932032394,1.11306995,896.72,895.7,0.82643106]
["bitfinex-derivatives","BNBF0:USTF0",1764932169198,1.11306995,896.33,895.38,0.82952893]
["bitfinex-derivatives","BNBF0:USTF0",1764932225148,1.11306995,896.33,895.51,0.83253217]
["bitfinex-derivatives","BNBF0:USTF0",1764932367272,1.11306995,895.74,894.9,0.194364]
["bitfinex-derivatives","BNBF0:USTF0",1764932401889,1.11306995,896.01,894.9,0.83209823]
["bitfinex-derivatives","BNBF0:USTF0",1764932527280,1.11306995,895.71,894.75,0.8335217]
["bitfinex-derivatives","BNBF0:USTF0",1764932615351,1.11306995,896.4,894.31,0.19448729]
["bitfinex-derivatives","BNBF0:USTF0",1764932647570,1.11306995,896.84,895.48,0.82428019]
["bitfinex-derivatives","BNBF0:USTF0",1764932754765,1.11306995,896.34,895.36,0.82428019]
["bitfinex-derivatives","BNBF0:USTF0",1764932790112,1.11306995,896.26,895.18,0.83069704]
["bitfinex-derivatives","BNBF0:USTF0",1764932900201,1.11306995,897.09,895.91,0.83069704]
["bitfinex-derivatives","BNBF0:USTF0",1764933002101,1.11306995,896.61,895.75,0.83069704]
["bitfinex-derivatives","BNBF0:USTF0",1764933037525,1.11306995,896.52,895.48,0.83069704]
["bitfinex-derivatives","BNBF0:USTF0",1764933219682,1.11306995,896.8,896.07,0.83214188]
["bitfinex-derivatives","BNBF0:USTF0",1764933262014,1.11306995,896.84,896.03,0.83214188]
["bitfinex-derivatives","BNBF0:USTF0",1764933447892,1.11306995,896.65,895.45,0.82998555]
["bitfinex-derivatives","BNBF0:USTF0",1764933499040,1.11306995,896.28,895.32,0.82998555]
["bitfinex-derivatives","BNBF0:USTF0",1764933628428,1.11306995,896.41,895.55,0.83426112]
["bitfinex-derivatives","BNBF0:USTF0",1764933767959,1.11288093,895.92,894.94,0.8337659]
["bitfinex-derivatives","BNBF0:USTF0",1764933797979,1.11288093,895.82,895.08,0.83529981]
["bitfinex-derivatives","BNBF0:USTF0",1764933923569,1.11288093,894.88,893.5,0.19470056]
["bitfinex-derivatives","BNBF0:USTF0",1764933946296,1.11288093,895.27,893.93,0.83537518]
["bitfinex-derivatives","BNBF0:USTF0",1764934106322,1.11288093,895.15,894.43,0.83537518]
["bitfinex-derivatives","BNBF0:USTF0",1764934306182,1.11288093,895.15,893.97,0.8364869]
["bitfinex-derivatives","BNBF0:USTF0",1764934338208,1.11288093,895.24,894.29,0.8364869]
["bitfinex-derivatives","BNBF0:USTF0",1764934430498,2.78604497,895.44,892.71,0.19483246]
["bitfinex-derivatives","BNBF0:USTF0",1764934446804,1.11288093,894.01,891.99,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1764934513448,1.11288093,892.76,891.37,0.83180083]
["bitfinex-derivatives","BNBF0:USTF0",1764934600432,1.11288093,892.42,891.25,0.83180083]
["bitfinex-derivatives","BNBF0:USTF0",1764934622853,1.11288093,892.53,891.23,0.83180083]
["bitfinex-derivatives","BNBF0:USTF0",1764934712426,1.11288093,892.59,891.53,0.83806368]
["bitfinex-derivatives","BNBF0:USTF0",1764934735442,1.11288093,892.83,891.69,0.83806368]
["bitfinex-derivatives","BNBF0:USTF0",1764934848647,1.11288093,892.64,891.51,0.83687727]
["bitfinex-derivatives","BNBF0:USTF0",1764934944215,1.67162698,893.65,892.53,0.83687727]
["bitfinex-derivatives","BNBF0:USTF0",1764934989266,1.11288093,893.17,892.14,0.83687727]
["bitfinex-derivatives","BNBF0:USTF0",1764935117883,1.11288093,893.08,892.13,0.83805227]
["bitfinex-derivatives","BNBF0:USTF0",1764935153214,1.11288093,893.45,892.35,0.83805227]
["bitfinex-derivatives","BNBF0:USTF0",1764935265824,1.11288093,893.54,892.36,0.83513097]
["bitfinex-derivatives","BNBF0:USTF0",1764935338380,1.11288093,895.01,893.36,0.83539221]
["bitfinex-derivatives","BNBF0:USTF0",1764935362497,1.11288093,895.48,894.07,0.83539221]
["bitfinex-derivatives","BNBF0:USTF0",1764935443677,1.11288093,895.5,894.13,0.83539221]
["bitfinex-derivatives","BNBF0:USTF0",1764935464487,1.11288093,895.01,893.87,0.83193783]
["bitfinex-derivatives","BNBF0:USTF0",1764935548554,1.11288093,894.83,893.92,0.83193783]
["bitfinex-derivatives","BNBF0:USTF0",1764935588099,1.11288093,895.08,894.06,0.83193783]
["bitfinex-derivatives","BNBF0:USTF0",1764935689180,1.11288093,895.46,894.33,0.83589045]
["bitfinex-derivatives","BNBF0:USTF0",1764935923367,1.11288093,895.43,894.59,0.83627183]
["bitfinex-derivatives","BNBF0:USTF0",1764935959597,1.11288093,895.17,894.29,0.1944297]
["bitfinex-derivatives","BNBF0:USTF0",1764936063086,1.11288093,894.88,893.93,0.8337888]
["bitfinex-derivatives","BNBF0:USTF0",1764936091514,1.11288093,894.82,893.78,0.8337888]
["bitfinex-derivatives","BNBF0:USTF0",1764936202388,1.11288093,894.41,893.11,0.19475995]
["bitfinex-derivatives","BNBF0:USTF0",1764936301674,1.11288093,894.06,892.81,0.19482483]
["bitfinex-derivatives","BNBF0:USTF0",1764936325694,1.11288093,893.95,892.96,0.8337888]
["bitfinex-derivatives","BNBF0:USTF0",1764936442285,1.11288093,894.38,893.33,0.83643951]
["bitfinex-derivatives","BNBF0:USTF0",1764936475108,1.11288093,894.3,893.28,0.83590685]
["bitfinex-derivatives","BNBF0:USTF0",1764936589613,1.11288093,894.39,893.21,0.83590685]
["bitfinex-derivatives","BNBF0:USTF0",1764936717890,1.11288093,893.98,892.92,0.1947992]
["bitfinex-derivatives","BNBF0:USTF0",1764936768433,1.11288093,893.76,892.74,1.03082799]
["bitfinex-derivatives","BNBF0:USTF0",1764936930355,1.11288093,893.96,892.99,0.83597262]
["bitfinex-derivatives","BNBF0:USTF0",1764936963187,1.11288093,893.75,892.79,0.83597262]
["bitfinex-derivatives","BNBF0:USTF0",1764937084809,1.11288093,894.3,893.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764937127246,1.11288093,894.29,893.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764937245445,1.11288093,893.24,893.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764937390037,1.11288093,893.29,892.54,0.83544369]
["bitfinex-derivatives","BNBF0:USTF0",1764937419966,1.11288093,892.97,892.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764937527254,1.11288093,893.23,892.19,0.83788088]
["bitfinex-derivatives","BNBF0:USTF0",1764937555476,1.11288093,893.63,892.43,0.83788088]
["bitfinex-derivatives","BNBF0:USTF0",1764937724496,1.11288093,893.37,892.52,0.83801561]
["bitfinex-derivatives","BNBF0:USTF0",1764937870512,1.11288093,893.49,892.8,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764937941472,1.11288093,893.79,892.83,0.83565369]
["bitfinex-derivatives","BNBF0:USTF0",1764938057156,1.11058622,893.48,892.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764938107588,0.19462597,895.01,893.55,0.69957161]
["bitfinex-derivatives","BNBF0:USTF0",1764938123193,0.19462597,895.01,893.34,0.6984781]
["bitfinex-derivatives","BNBF0:USTF0",1764938206077,0.19457428,895.23,893.93,0.83445691]
["bitfinex-derivatives","BNBF0:USTF0",1764938234596,1.09375264,894.85,893.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764938400338,1.09375264,894.86,894.02,0.8354047]
["bitfinex-derivatives","BNBF0:USTF0",1764938459896,1.09375264,894.68,893.61,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1764938600186,1.09375264,894.41,894.03,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764938779421,7.67745884,893.55,893.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764938812848,1.09375264,893.83,892.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764938936845,1.09375264,894.37,893.38,0.83485055]
["bitfinex-derivatives","BNBF0:USTF0",1764938970174,1.09375264,894.22,893.4,0.83485055]
["bitfinex-derivatives","BNBF0:USTF0",1764939130897,1.09375264,894.36,893.54,0.83617489]
["bitfinex-derivatives","BNBF0:USTF0",1764939181841,1.09375264,894.26,893.47,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764939354281,1.09375264,894.55,893.53,2.34116434]
["bitfinex-derivatives","BNBF0:USTF0",1764939542213,1.09375264,894.22,893.57,2.30941545]
["bitfinex-derivatives","BNBF0:USTF0",1764939606277,1.09375264,893.92,893.16,0.19477249]
["bitfinex-derivatives","BNBF0:USTF0",1764939730268,1.09375264,894.01,893.28,0.83641545]
["bitfinex-derivatives","BNBF0:USTF0",1764939751188,5.89980252,894.73,893.36,0.83267484]
["bitfinex-derivatives","BNBF0:USTF0",1764939880361,1.09375264,893.09,891.83,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1764939992366,54.51819817,893.48,892.35,0.83699153]
["bitfinex-derivatives","BNBF0:USTF0",1764940024400,1.09375264,893.58,892.67,0.83699153]
["bitfinex-derivatives","BNBF0:USTF0",1764940120366,1.11823626,893.42,892.59,0.83699153]
["bitfinex-derivatives","BNBF0:USTF0",1764940144088,1.11823626,893.22,892.23,0.83699153]
["bitfinex-derivatives","BNBF0:USTF0",1764940212826,4.88298646,895.77,893.94,0.67654427]
["bitfinex-derivatives","BNBF0:USTF0",1764940243341,4.88298646,895.77,894.11,0.68024228]
["bitfinex-derivatives","BNBF0:USTF0",1764940251952,1.66587933,895.9,894.42,0.68664806]
["bitfinex-derivatives","BNBF0:USTF0",1764940281182,1.66587933,896.23,894.85,0.68990688]
["bitfinex-derivatives","BNBF0:USTF0",1764940305311,1.66587933,896.07,894.94,0.69077089]
["bitfinex-derivatives","BNBF0:USTF0",1764940321221,1.66587933,895.94,894.86,0.69311319]
["bitfinex-derivatives","BNBF0:USTF0",1764940350949,1.66587933,895.62,894.8,0.69840748]
["bitfinex-derivatives","BNBF0:USTF0",1764940359259,1.66587933,895.76,894.79,0.69381215]
["bitfinex-derivatives","BNBF0:USTF0",1764940431616,1.66587933,895.22,894.48,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764940444025,1.66587933,895.19,894.36,0.69695508]
["bitfinex-derivatives","BNBF0:USTF0",1764940517470,4.83339609,894.57,893.49,0.83101274]
["bitfinex-derivatives","BNBF0:USTF0",1764940543100,1.11528571,894.05,893.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764940619264,1.11528571,893.97,892.96,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764940726160,7.09190231,894.07,893.44,0.83476974]
["bitfinex-derivatives","BNBF0:USTF0",1764940758187,1.11528571,894.67,893.4,0.83476974]
["bitfinex-derivatives","BNBF0:USTF0",1764940859960,1.11528571,894.06,892.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764940897782,1.11528571,893.55,892.63,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764941009468,4.94613548,893.83,893.13,0.83476974]
["bitfinex-derivatives","BNBF0:USTF0",1764941138474,1.11281665,893.34,892.35,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764941163188,1.11281665,893.01,892.35,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764941253548,1.11281665,893.3,892.38,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764941290284,1.11281665,892.72,892.38,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764941370344,1.11281665,892.38,891.09,0.83407684]
["bitfinex-derivatives","BNBF0:USTF0",1764941424384,1.11281665,893.29,891.77,0.83407684]
["bitfinex-derivatives","BNBF0:USTF0",1764941454107,1.11281665,892.79,891.94,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1764941523458,1.11281665,891.98,890.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764941542269,1.11281665,891.55,890.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764941620433,1.11281665,893.06,891.52,0.83407684]
["bitfinex-derivatives","BNBF0:USTF0",1764941701298,1.11281665,892.94,892.01,0.83407684]
["bitfinex-derivatives","BNBF0:USTF0",1764941721213,1.11322512,892.77,891.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1764941794969,1.11322512,892.57,891.48,0.83809896]
["bitfinex-derivatives","BNBF0:USTF0",1764941853020,1.11322512,892.67,891.6,0.83777349]
["bitfinex-derivatives","BNBF0:USTF0",1764941922480,1.11322512,892.93,891.56,0.83777349]
["bitfinex-derivatives","BNBF0:USTF0",1764941949003,1.11322512,892.54,891.49,0.83777349]
["bitfinex-derivatives","BNBF0:USTF0",1764942022368,1.11322512,890.92,890.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764942079906,1.10039613,889.59,888.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764942110539,1.66922497,888.8,888.68,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764942161570,2.78604497,889.09,886.61,0.19614032]
["bitfinex-derivatives","BNBF0:USTF0",1764942191594,8.19702874,887.82,886.62,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764942254346,1.09597339,887.6,885.69,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764942313801,0.19605302,888.55,886.81,0.83505784]
["bitfinex-derivatives","BNBF0:USTF0",1764942337909,1.09597339,888.11,886.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764942388447,1.09597339,887.94,886.33,0.83505784]
["bitfinex-derivatives","BNBF0:USTF0",1764942401363,1.09597339,887.32,885.93,0.83505784]
["bitfinex-derivatives","BNBF0:USTF0",1764942456710,1.09597339,887.93,886.25,0.83505784]
["bitfinex-derivatives","BNBF0:USTF0",1764942505340,1.09597339,888.21,886.6,0.83505784]
["bitfinex-derivatives","BNBF0:USTF0",1764942525945,1.09597339,888.24,886.49,0.83505784]
["bitfinex-derivatives","BNBF0:USTF0",1764942574192,1.09597339,888.73,887.07,0.83553738]
["bitfinex-derivatives","BNBF0:USTF0",1764942587602,1.09597339,888.7,887.24,0.83553738]
["bitfinex-derivatives","BNBF0:USTF0",1764942647541,0.19581364,889.77,888.19,0.84000071]
["bitfinex-derivatives","BNBF0:USTF0",1764942665446,1.09597339,888.62,888.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764942739803,1.09597339,889.83,888.18,0.83404927]
["bitfinex-derivatives","BNBF0:USTF0",1764942815458,1.09597339,889.53,888.19,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764942846377,1.09597339,889.13,888.19,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764942925730,0.19566886,890.28,888.4,0.82831197]
["bitfinex-derivatives","BNBF0:USTF0",1764942946540,55.61249645,890.29,888.62,0.82831197]
["bitfinex-derivatives","BNBF0:USTF0",1764943029420,1.09597339,889.47,888.5,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764943082257,1.09597339,888.81,887.72,0.82831197]
["bitfinex-derivatives","BNBF0:USTF0",1764943153420,1.09597339,888.16,887.19,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764943256006,1.09597339,888.83,887.47,0.84033583]
["bitfinex-derivatives","BNBF0:USTF0",1764943279225,1.09597339,889.7,888.1,0.83900547]
["bitfinex-derivatives","BNBF0:USTF0",1764943319758,1.64396009,889.26,887.89,0.83900547]
["bitfinex-derivatives","BNBF0:USTF0",1764943378101,1.10794194,888.76,888.27,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1764943400223,1.10794194,888.8,887.5,0.83860511]
["bitfinex-derivatives","BNBF0:USTF0",1764943475677,1.10794194,888.53,887.47,0.83924014]
["bitfinex-derivatives","BNBF0:USTF0",1764943505794,4.89746138,888.97,887.77,0.84158121]
["bitfinex-derivatives","BNBF0:USTF0",1764943600792,4.83091976,888.98,888.0,0.84195014]
["bitfinex-derivatives","BNBF0:USTF0",1764943699157,1.10794194,889.41,888.39,0.84033502]
["bitfinex-derivatives","BNBF0:USTF0",1764943715175,1.10794194,890.42,888.9,0.84033502]
["bitfinex-derivatives","BNBF0:USTF0",1764943785623,4.93379139,890.47,887.78,0.84033502]
["bitfinex-derivatives","BNBF0:USTF0",1764943803335,1.10794194,889.8,888.36,0.84033502]
["bitfinex-derivatives","BNBF0:USTF0",1764943879283,1.10794194,890.57,889.41,0.84033502]
["bitfinex-derivatives","BNBF0:USTF0",1764943904698,1.10794194,890.32,889.23,0.84033502]
["bitfinex-derivatives","BNBF0:USTF0",1764943986058,1.10794194,889.23,888.95,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764944060510,1.10794194,888.7,887.63,0.83984085]
["bitfinex-derivatives","BNBF0:USTF0",1764944090330,1.10794194,888.75,887.62,0.83984085]
["bitfinex-derivatives","BNBF0:USTF0",1764944192119,1.10794194,888.72,887.82,0.83984085]
["bitfinex-derivatives","BNBF0:USTF0",1764944223942,1.10794194,889.33,887.92,0.83984085]
["bitfinex-derivatives","BNBF0:USTF0",1764944333168,1.10794194,889.27,888.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764944415538,1.10794194,888.98,887.38,0.83445438]
["bitfinex-derivatives","BNBF0:USTF0",1764944439252,1.10794194,889.27,887.79,0.83445438]
["bitfinex-derivatives","BNBF0:USTF0",1764944527222,1.10794194,888.05,887.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1764944558365,1.10794194,888.15,886.94,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764944645450,1.10794194,888.49,887.51,0.843894]
["bitfinex-derivatives","BNBF0:USTF0",1764944721116,1.10794194,889.3,888.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764944773858,1.64396009,889.83,888.5,0.70023991]
["bitfinex-derivatives","BNBF0:USTF0",1764944803980,1.64396009,889.84,888.88,0.70255991]
["bitfinex-derivatives","BNBF0:USTF0",1764944813785,1.64396009,889.57,888.81,0.70233857]
["bitfinex-derivatives","BNBF0:USTF0",1764944877528,1.64396009,889.17,888.31,0.7020296]
["bitfinex-derivatives","BNBF0:USTF0",1764944908349,1.64396009,889.37,888.52,0.7025631]
["bitfinex-derivatives","BNBF0:USTF0",1764944918160,1.64396009,889.33,888.54,0.70224755]
["bitfinex-derivatives","BNBF0:USTF0",1764944947576,1.64396009,889.64,888.68,0.70006966]
["bitfinex-derivatives","BNBF0:USTF0",1764944978796,4.81570057,889.64,888.87,0.69966113]
["bitfinex-derivatives","BNBF0:USTF0",1764945019632,4.81570057,889.64,888.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764945062971,1.64396009,890.08,888.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764945073076,4.90825968,890.2,889.06,0.69374502]
["bitfinex-derivatives","BNBF0:USTF0",1764945102098,7.85321549,891.99,889.5,0.68953811]
["bitfinex-derivatives","BNBF0:USTF0",1764945110699,1.6635728,891.58,889.09,0.69046908]
["bitfinex-derivatives","BNBF0:USTF0",1764945139012,1.6635728,891.18,889.58,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764945146619,1.6635728,891.87,890.23,0.69856412]
["bitfinex-derivatives","BNBF0:USTF0",1764945176742,1.6635728,891.3,890.07,0.69899307]
["bitfinex-derivatives","BNBF0:USTF0",1764945205974,1.6635728,891.67,890.07,0.69879785]
["bitfinex-derivatives","BNBF0:USTF0",1764945215091,1.6635728,891.59,889.84,1.52807049]
["bitfinex-derivatives","BNBF0:USTF0",1764945245503,1.6635728,892.19,890.5,0.8283818]
["bitfinex-derivatives","BNBF0:USTF0",1764945253010,4.8091433,892.21,891.09,0.69830249]
["bitfinex-derivatives","BNBF0:USTF0",1764945283135,1.6635728,891.85,890.33,0.7118598]
["bitfinex-derivatives","BNBF0:USTF0",1764945323666,1.6635728,891.91,890.07,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764945332071,4.80271799,891.6,889.21,0.69977244]
["bitfinex-derivatives","BNBF0:USTF0",1764945361506,1.6635728,891.5,890.04,0.70850582]
["bitfinex-derivatives","BNBF0:USTF0",1764945369416,1.6635728,891.01,889.5,0.7075229]
["bitfinex-derivatives","BNBF0:USTF0",1764945414960,0.19564191,890.27,889.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764945441573,0.19564191,890.27,888.3,0.696837]
["bitfinex-derivatives","BNBF0:USTF0",1764945464997,0.19555231,890.86,888.88,0.69749108]
["bitfinex-derivatives","BNBF0:USTF0",1764945495821,4.87881898,890.98,889.37,0.69596025]
["bitfinex-derivatives","BNBF0:USTF0",1764945503735,1.6635728,890.93,889.42,0.70029611]
["bitfinex-derivatives","BNBF0:USTF0",1764945550369,1.6635728,890.34,888.62,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764945562578,1.6635728,890.11,888.62,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764945607214,1.6635728,889.56,887.82,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1764945642442,1.6635728,888.86,887.21,0.69856541]
["bitfinex-derivatives","BNBF0:USTF0",1764945650548,1.6635728,888.39,887.0,0.70081042]
["bitfinex-derivatives","BNBF0:USTF0",1764945681974,1.6635728,888.99,887.31,0.69732602]
["bitfinex-derivatives","BNBF0:USTF0",1764945699987,1.6635728,888.35,887.08,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764945734516,4.81607152,888.9,887.28,0.69125574]
["bitfinex-derivatives","BNBF0:USTF0",1764945809387,1.67408859,889.42,887.98,0.69995053]
["bitfinex-derivatives","BNBF0:USTF0",1764945818392,2.79014765,889.84,887.86,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764945857818,1.67408859,888.84,887.4,0.00883871]
["bitfinex-derivatives","BNBF0:USTF0",1764945866427,1.67408859,888.84,887.2,0.69800348]
["bitfinex-derivatives","BNBF0:USTF0",1764945897452,1.67408859,888.49,886.4,0.00840547]
["bitfinex-derivatives","BNBF0:USTF0",1764945925269,0.19550122,891.18,888.94,0.69223367]
["bitfinex-derivatives","BNBF0:USTF0",1764945933876,0.19550122,891.18,888.6,0.68197477]
["bitfinex-derivatives","BNBF0:USTF0",1764945975900,1.67408859,890.1,888.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764945993610,1.67408859,889.83,888.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764946024529,1.67408859,890.2,888.95,0.70110462]
["bitfinex-derivatives","BNBF0:USTF0",1764946072070,1.67408859,888.92,887.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764946088293,1.67408859,888.35,886.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764946141134,1.67408859,887.28,886.17,0.70519339]
["bitfinex-derivatives","BNBF0:USTF0",1764946149343,1.67408859,887.15,886.24,0.70633257]
["bitfinex-derivatives","BNBF0:USTF0",1764946185568,1.67408859,887.12,886.21,0.70522855]
["bitfinex-derivatives","BNBF0:USTF0",1764946187874,1.67408859,887.2,886.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1764946218289,1.67408859,887.56,886.32,0.70193777]
["bitfinex-derivatives","BNBF0:USTF0",1764946274256,1.67408859,886.93,885.91,0.70313869]
["bitfinex-derivatives","BNBF0:USTF0",1764946282463,1.67408859,886.99,885.9,0.70307038]
["bitfinex-derivatives","BNBF0:USTF0",1764946334492,1.67408859,887.22,886.08,0.6987818]
["bitfinex-derivatives","BNBF0:USTF0",1764946341999,1.67408859,887.47,886.23,0.69764014]
["bitfinex-derivatives","BNBF0:USTF0",1764946371920,0.19606076,888.56,886.95,0.69696777]
["bitfinex-derivatives","BNBF0:USTF0",1764946402544,7.91142315,889.49,887.62,0.68309446]
["bitfinex-derivatives","BNBF0:USTF0",1764946411250,7.91142315,889.49,887.67,0.6835044]
["bitfinex-derivatives","BNBF0:USTF0",1764946440977,7.91142315,889.49,888.54,0.69356392]
["bitfinex-derivatives","BNBF0:USTF0",1764946449288,7.91142315,889.49,888.38,0.69830618]
["bitfinex-derivatives","BNBF0:USTF0",1764946478397,1.67408859,889.92,888.79,0.6960873]
["bitfinex-derivatives","BNBF0:USTF0",1764946532342,1.67408859,889.48,887.89,0.69350154]
["bitfinex-derivatives","BNBF0:USTF0",1764946541248,1.67408859,889.29,887.78,0.69369609]
["bitfinex-derivatives","BNBF0:USTF0",1764946570766,4.79573738,889.96,888.44,0.83942688]
["bitfinex-derivatives","BNBF0:USTF0",1764946594984,1.11114594,890.07,888.37,0.83942688]
["bitfinex-derivatives","BNBF0:USTF0",1764946625601,1.67408859,889.6,887.85,0.69330636]
["bitfinex-derivatives","BNBF0:USTF0",1764946655425,7.02911417,890.27,888.54,0.69269844]
["bitfinex-derivatives","BNBF0:USTF0",1764946663736,7.02911417,890.27,888.61,0.6924092]
["bitfinex-derivatives","BNBF0:USTF0",1764946691662,1.67408859,889.62,888.33,0.69799702]
["bitfinex-derivatives","BNBF0:USTF0",1764946702868,1.67408859,889.28,887.78,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1764946828043,0.00821715,892.33,887.8,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1764946953848,0.01429515,894.63,888.73,8.9138476]
["bitfinex-derivatives","BNBF0:USTF0",1764947054921,1.6393379,896.87,894.08,0.67853683]
["bitfinex-derivatives","BNBF0:USTF0",1764947097348,0.19375529,899.06,896.72,0.68587226]
["bitfinex-derivatives","BNBF0:USTF0",1764947109058,0.1936631,900.01,897.51,0.68407736]
["bitfinex-derivatives","BNBF0:USTF0",1764947142583,0.19316485,901.85,899.02,1.4519154]
["bitfinex-derivatives","BNBF0:USTF0",1764947145789,0.1931134,901.93,899.04,0.67695406]
["bitfinex-derivatives","BNBF0:USTF0",1764947176202,1.62616244,901.75,899.46,0.68268496]
["bitfinex-derivatives","BNBF0:USTF0",1764947204625,1.62616244,901.38,899.92,0.68272789]
["bitfinex-derivatives","BNBF0:USTF0",1764947216244,1.62616244,900.61,898.41,0.77772598]
["bitfinex-derivatives","BNBF0:USTF0",1764947251776,1.62616244,900.45,897.23,0.67259471]
["bitfinex-derivatives","BNBF0:USTF0",1764947260373,1.62616244,899.98,897.15,0.67325955]
["bitfinex-derivatives","BNBF0:USTF0",1764947292000,1.62616244,898.04,896.81,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1764947330223,1.62616244,897.62,895.62,0.68052907]
["bitfinex-derivatives","BNBF0:USTF0",1764947339436,1.62616244,897.32,895.51,0.68253905]
["bitfinex-derivatives","BNBF0:USTF0",1764947373164,1.62616244,897.82,896.2,0.68336744]
["bitfinex-derivatives","BNBF0:USTF0",1764947381065,1.62616244,897.91,896.26,0.68367633]
["bitfinex-derivatives","BNBF0:USTF0",1764947423889,1.62616244,897.7,895.31,0.79907539]
["bitfinex-derivatives","BNBF0:USTF0",1764947462616,1.62616244,896.83,895.45,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1764947476022,1.62616244,896.8,895.45,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1764947512756,1.62616244,896.71,895.35,0.70075913]
["bitfinex-derivatives","BNBF0:USTF0",1764947521254,1.62616244,896.62,895.4,0.70135128]
["bitfinex-derivatives","BNBF0:USTF0",1764947560785,4.91679273,897.08,895.4,0.68767393]
["bitfinex-derivatives","BNBF0:USTF0",1764947568493,1.62616244,896.66,894.69,0.69185656]
["bitfinex-derivatives","BNBF0:USTF0",1764947599016,4.82902277,898.14,896.27,0.68191961]
["bitfinex-derivatives","BNBF0:USTF0",1764947643262,1.62616244,897.03,895.51,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764947661275,1.62616244,897.18,895.51,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764947696891,1.62616244,896.81,895.25,0.68841955]
["bitfinex-derivatives","BNBF0:USTF0",1764947704305,1.62616244,896.72,895.22,0.68812647]
["bitfinex-derivatives","BNBF0:USTF0",1764947734120,1.62616244,896.72,895.37,0.81849614]
["bitfinex-derivatives","BNBF0:USTF0",1764947764647,1.62616244,896.62,895.35,0.6847728]
["bitfinex-derivatives","BNBF0:USTF0",1764947772651,1.62616244,897.04,895.77,0.6847728]
["bitfinex-derivatives","BNBF0:USTF0",1764947807678,1.11009481,896.85,895.59,0.82202149]
["bitfinex-derivatives","BNBF0:USTF0",1764947814687,4.89548025,897.17,895.85,0.82202149]
["bitfinex-derivatives","BNBF0:USTF0",1764947847802,1.62616244,897.08,895.67,0.68064653]
["bitfinex-derivatives","BNBF0:USTF0",1764947877229,4.84073567,897.33,896.25,0.82202149]
["bitfinex-derivatives","BNBF0:USTF0",1764947885427,1.62616244,897.11,895.89,0.68230482]
["bitfinex-derivatives","BNBF0:USTF0",1764947935473,1.11001318,896.34,893.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764947949682,4.75424258,896.63,893.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1764947996815,1.62616244,895.91,894.42,0.70496431]
["bitfinex-derivatives","BNBF0:USTF0",1764948027439,1.62616244,896.16,894.85,0.69796787]
["bitfinex-derivatives","BNBF0:USTF0",1764948036644,1.62616244,895.6,894.05,0.69773686]
["bitfinex-derivatives","BNBF0:USTF0",1764948068167,1.62616244,895.74,894.19,0.6938275]
["bitfinex-derivatives","BNBF0:USTF0",1764948077386,4.85450689,895.92,894.31,0.69281426]
["bitfinex-derivatives","BNBF0:USTF0",1764948106712,4.85450689,895.92,894.73,0.68963098]
["bitfinex-derivatives","BNBF0:USTF0",1764948114713,1.62616244,896.47,894.87,0.68763372]
["bitfinex-derivatives","BNBF0:USTF0",1764948152945,1.62616244,895.76,894.08,0.69080446]
["bitfinex-derivatives","BNBF0:USTF0",1764948182263,1.62616244,896.12,894.82,0.69190975]
["bitfinex-derivatives","BNBF0:USTF0",1764948191268,1.62616244,896.18,894.8,0.69175079]
["bitfinex-derivatives","BNBF0:USTF0",1764948253224,1.62616244,896.34,895.02,0.68676222]
["bitfinex-derivatives","BNBF0:USTF0",1764948260930,1.62616244,896.62,895.03,0.68715986]
["bitfinex-derivatives","BNBF0:USTF0",1764948291353,1.62616244,896.3,895.06,0.68466227]
["bitfinex-derivatives","BNBF0:USTF0",1764948330776,0.19444382,895.99,894.36,0.68068564]
["bitfinex-derivatives","BNBF0:USTF0",1764948339279,0.19441884,896.12,894.45,0.68025697]
["bitfinex-derivatives","BNBF0:USTF0",1764948373212,1.62616244,895.96,894.71,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764948382221,1.62616244,896.04,894.67,0.68318633]
["bitfinex-derivatives","BNBF0:USTF0",1764948423046,0.01126101,896.45,894.2,0.68194412]
["bitfinex-derivatives","BNBF0:USTF0",1764948471780,1.62616244,895.01,893.64,0.68294197]
["bitfinex-derivatives","BNBF0:USTF0",1764948485385,1.62616244,894.55,893.59,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764948511214,1.62616244,895.47,894.13,0.68307896]
["bitfinex-derivatives","BNBF0:USTF0",1764948526327,1.62616244,895.17,893.81,0.68303071]
["bitfinex-derivatives","BNBF0:USTF0",1764948557952,1.62616244,895.15,894.12,0.68543679]
["bitfinex-derivatives","BNBF0:USTF0",1764948567164,1.62616244,895.46,894.24,0.6846869]
["bitfinex-derivatives","BNBF0:USTF0",1764948596688,0.19434229,896.55,894.83,0.68120402]
["bitfinex-derivatives","BNBF0:USTF0",1764948627212,0.19407134,897.61,895.71,0.673665]
["bitfinex-derivatives","BNBF0:USTF0",1764948635722,0.1940497,897.71,895.59,0.67345552]
["bitfinex-derivatives","BNBF0:USTF0",1764948670746,1.62616244,897.36,895.9,0.81998075]
["bitfinex-derivatives","BNBF0:USTF0",1764948679652,1.62616244,897.79,896.31,0.68131377]
["bitfinex-derivatives","BNBF0:USTF0",1764948721389,1.62616244,897.68,896.43,0.6821255]
["bitfinex-derivatives","BNBF0:USTF0",1764948751010,1.62616244,898.39,896.79,0.67540115]
["bitfinex-derivatives","BNBF0:USTF0",1764948758911,1.62616244,898.32,896.64,0.6748658]
["bitfinex-derivatives","BNBF0:USTF0",1764948787326,1.81987513,899.44,897.55,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764948796224,0.19368627,899.54,897.71,0.66911929]
["bitfinex-derivatives","BNBF0:USTF0",1764948827761,0.19363885,899.78,897.78,0.79989989]
["bitfinex-derivatives","BNBF0:USTF0",1764948861080,1.62616244,898.81,897.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764948876891,1.62616244,898.75,896.93,0.67067314]
["bitfinex-derivatives","BNBF0:USTF0",1764948936151,1.62616244,897.44,895.73,0.67466301]
["bitfinex-derivatives","BNBF0:USTF0",1764948945458,1.62616244,897.41,895.89,0.67303999]
["bitfinex-derivatives","BNBF0:USTF0",1764948973774,1.10843446,897.33,895.98,0.80707821]
["bitfinex-derivatives","BNBF0:USTF0",1764949037722,0.19392048,898.5,896.83,0.67366233]
["bitfinex-derivatives","BNBF0:USTF0",1764949046526,0.19392048,898.5,896.83,0.6699788]
["bitfinex-derivatives","BNBF0:USTF0",1764949076248,0.19381248,898.89,897.28,0.66858524]
["bitfinex-derivatives","BNBF0:USTF0",1764949085157,1.67005457,898.93,897.42,0.67316055]
["bitfinex-derivatives","BNBF0:USTF0",1764949133897,1.67005457,897.49,895.62,0.1942116]
["bitfinex-derivatives","BNBF0:USTF0",1764949192141,1.67005457,896.08,894.55,0.68071072]
["bitfinex-derivatives","BNBF0:USTF0",1764949199852,1.67005457,895.86,894.74,0.68106275]
["bitfinex-derivatives","BNBF0:USTF0",1764949263493,1.11177667,895.27,893.81,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764949287716,1.11177667,895.19,893.81,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764949372278,1.11177667,894.36,893.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764949390791,1.11177667,895.05,893.51,0.81560682]
["bitfinex-derivatives","BNBF0:USTF0",1764949485975,1.11177667,894.17,893.25,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764949574949,1.11177667,893.21,891.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764949591154,1.11177667,893.8,891.68,0.81560682]
["bitfinex-derivatives","BNBF0:USTF0",1764949660221,1.11177667,893.84,892.19,0.83103981]
["bitfinex-derivatives","BNBF0:USTF0",1764949684934,1.67005457,894.01,892.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764949782006,1.11177667,893.92,893.05,0.83585312]
["bitfinex-derivatives","BNBF0:USTF0",1764949835445,1.67005457,895.23,893.52,0.69823662]
["bitfinex-derivatives","BNBF0:USTF0",1764949843850,1.67005457,894.97,893.39,0.69903819]
["bitfinex-derivatives","BNBF0:USTF0",1764949874284,1.67005457,895.18,893.63,0.69814245]
["bitfinex-derivatives","BNBF0:USTF0",1764949882091,1.67005457,894.94,893.46,0.69805759]
["bitfinex-derivatives","BNBF0:USTF0",1764949921524,1.08841454,894.04,892.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764949980168,1.09201805,892.29,890.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764950002296,0.19523854,892.09,890.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1764950079154,1.09201805,892.04,890.82,0.83633594]
["bitfinex-derivatives","BNBF0:USTF0",1764950095162,1.09201805,891.88,890.53,0.83633594]
["bitfinex-derivatives","BNBF0:USTF0",1764950156115,1.09201805,890.85,889.72,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764950175531,1.09201805,890.31,889.59,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764950231282,1.10231884,890.03,888.76,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764950314343,1.10231884,889.45,888.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764950329851,1.10231884,890.27,888.67,0.83815609]
["bitfinex-derivatives","BNBF0:USTF0",1764950384587,1.10231884,890.11,888.6,0.83596393]
["bitfinex-derivatives","BNBF0:USTF0",1764950413124,1.10047156,890.91,889.49,0.83627879]
["bitfinex-derivatives","BNBF0:USTF0",1764950473157,1.10047156,890.3,888.28,0.8360029]
["bitfinex-derivatives","BNBF0:USTF0",1764950551227,1.10047156,889.58,888.63,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764950574343,1.10047156,889.21,888.63,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764950630177,1.10047156,888.6,887.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1764950649994,1.10047156,888.42,887.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764950716438,1.10047156,887.83,886.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764950772772,0.19600333,888.47,886.78,0.83364786]
["bitfinex-derivatives","BNBF0:USTF0",1764950798290,1.10047156,888.43,886.64,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764950852133,1.10047156,886.74,884.61,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764950863440,1.10047156,885.81,883.43,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764950900673,0.19723754,883.91,881.45,0.27337407]
["bitfinex-derivatives","BNBF0:USTF0",1764950944501,3.85165046,883.82,881.14,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764950955213,1.08306727,883.84,881.74,0.83822165]
["bitfinex-derivatives","BNBF0:USTF0",1764950999144,1.08306727,883.23,881.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764951008753,1.08306727,883.76,882.09,0.83822165]
["bitfinex-derivatives","BNBF0:USTF0",1764951050182,1.08306727,883.13,881.25,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764951061792,1.08306727,883.02,881.25,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764951103130,0.1970025,884.12,881.98,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1764951154665,1.08306727,883.96,882.54,0.83363042]
["bitfinex-derivatives","BNBF0:USTF0",1764951168979,1.08306727,883.54,882.37,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764951221913,1.08306727,883.45,881.58,0.83363042]
["bitfinex-derivatives","BNBF0:USTF0",1764951239329,1.08306727,883.64,881.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764951284271,1.08306727,883.93,882.23,0.83363042]
["bitfinex-derivatives","BNBF0:USTF0",1764951341821,1.08306727,883.72,882.32,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764951374239,0.19702537,884.02,882.21,0.83869681]
["bitfinex-derivatives","BNBF0:USTF0",1764951420980,1.08306727,883.51,881.44,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764951431989,1.08306727,883.84,881.44,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764951492133,0.19690553,884.57,882.37,0.83021482]
["bitfinex-derivatives","BNBF0:USTF0",1764951539165,0.1966874,885.88,883.82,0.83021482]
["bitfinex-derivatives","BNBF0:USTF0",1764951550474,0.19658129,886.03,884.46,0.83021482]
["bitfinex-derivatives","BNBF0:USTF0",1764951604825,1.08718485,885.01,883.21,0.84130024]
["bitfinex-derivatives","BNBF0:USTF0",1764951619735,1.08718485,885.99,883.74,0.84130024]
["bitfinex-derivatives","BNBF0:USTF0",1764951675073,1.08718485,885.38,884.07,0.84263426]
["bitfinex-derivatives","BNBF0:USTF0",1764951729411,1.08718485,885.53,883.97,0.84263426]
["bitfinex-derivatives","BNBF0:USTF0",1764951740627,0.19660184,886.07,884.62,0.84263426]
["bitfinex-derivatives","BNBF0:USTF0",1764951810884,1.08718485,886.16,884.85,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764951827799,1.08718485,885.52,884.85,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764951893446,1.08718485,884.44,882.95,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764951908458,1.08718485,885.16,883.7,0.84263426]
["bitfinex-derivatives","BNBF0:USTF0",1764951962302,0.19673911,885.28,883.85,0.84263426]
["bitfinex-derivatives","BNBF0:USTF0",1764952037964,0.19670908,885.42,884.27,0.84263426]
["bitfinex-derivatives","BNBF0:USTF0",1764952067890,1.08718485,885.14,884.19,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764952128839,1.08718485,885.19,883.48,1.95052093]
["bitfinex-derivatives","BNBF0:USTF0",1764952149449,1.08718485,884.88,883.48,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764952216101,1.08718485,883.57,883.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764952280753,1.08885254,883.78,882.41,0.84247688]
["bitfinex-derivatives","BNBF0:USTF0",1764952300163,1.08885254,883.37,882.27,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764952357117,1.08885254,882.67,881.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764952374041,1.08885254,882.83,881.03,0.84247688]
["bitfinex-derivatives","BNBF0:USTF0",1764952420774,0.19709958,883.96,881.85,0.84123029]
["bitfinex-derivatives","BNBF0:USTF0",1764952485414,1.08885254,882.28,880.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764952500130,1.08885254,882.72,880.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764952546464,1.08885254,882.77,880.82,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764952557267,1.08885254,882.26,880.94,0.84123029]
["bitfinex-derivatives","BNBF0:USTF0",1764952612707,1.08885254,880.63,878.79,0.19790888]
["bitfinex-derivatives","BNBF0:USTF0",1764952690175,1.08885254,878.9,877.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764952709888,1.08885254,879.11,877.81,0.84173417]
["bitfinex-derivatives","BNBF0:USTF0",1764952767630,1.08956565,878.35,875.89,0.27855085]
["bitfinex-derivatives","BNBF0:USTF0",1764952782151,1.08956565,878.39,876.2,0.27869421]
["bitfinex-derivatives","BNBF0:USTF0",1764952824576,1.08956565,877.56,875.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764952837885,1.08956565,878.12,875.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764952883119,0.19866812,876.55,873.62,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1764952926451,2.69473758,874.72,872.08,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1764952936853,1.07789503,873.65,872.11,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764952971980,1.07789503,874.33,872.11,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764952981187,1.07789503,874.94,872.65,0.28061524]
["bitfinex-derivatives","BNBF0:USTF0",1764953021807,0.19866812,876.55,873.71,0.2762245]
["bitfinex-derivatives","BNBF0:USTF0",1764953062539,1.07789503,874.75,873.91,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764953076755,0.19888499,875.87,874.12,0.27956787]
["bitfinex-derivatives","BNBF0:USTF0",1764953139707,1.07789503,875.88,874.41,0.83864393]
["bitfinex-derivatives","BNBF0:USTF0",1764953152416,0.19882476,876.22,874.8,0.83864393]
["bitfinex-derivatives","BNBF0:USTF0",1764953192261,1.07789503,875.21,872.86,0.83864393]
["bitfinex-derivatives","BNBF0:USTF0",1764953227384,0.19873393,876.54,874.82,0.83864393]
["bitfinex-derivatives","BNBF0:USTF0",1764953244096,0.19849984,877.57,874.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764953284133,1.07789503,877.12,874.98,0.2809615]
["bitfinex-derivatives","BNBF0:USTF0",1764953294144,1.07789503,876.71,874.38,0.83864393]
["bitfinex-derivatives","BNBF0:USTF0",1764953337083,1.07789503,875.59,873.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764953377104,1.07789503,874.53,872.33,0.27940764]
["bitfinex-derivatives","BNBF0:USTF0",1764953391218,1.07789503,874.35,872.2,0.28178509]
["bitfinex-derivatives","BNBF0:USTF0",1764953430857,1.07789503,874.62,873.07,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764953463087,1.07789503,875.59,874.16,0.84998825]
["bitfinex-derivatives","BNBF0:USTF0",1764953516235,1.07789503,875.97,874.26,0.84667496]
["bitfinex-derivatives","BNBF0:USTF0",1764953527443,0.19880432,876.17,873.81,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764953580882,0.19849022,877.59,875.89,0.27893689]
["bitfinex-derivatives","BNBF0:USTF0",1764953630317,1.07789503,877.58,876.27,0.84667496]
["bitfinex-derivatives","BNBF0:USTF0",1764953644618,1.07789503,877.26,876.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764953708756,1.07789503,878.63,876.64,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764953720364,3.77263261,879.4,876.64,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764953784120,1.07789503,879.1,877.12,0.83784885]
["bitfinex-derivatives","BNBF0:USTF0",1764953843256,1.07789503,882.18,879.38,0.27594322]
["bitfinex-derivatives","BNBF0:USTF0",1764953854061,0.19761387,881.85,878.97,0.27386858]
["bitfinex-derivatives","BNBF0:USTF0",1764953901913,1.61684255,880.79,880.04,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764953913822,1.61684255,881.32,880.04,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764953967268,0.19745353,882.29,880.58,0.84174249]
["bitfinex-derivatives","BNBF0:USTF0",1764954012097,1.11680534,881.02,878.77,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1764954022213,1.11680534,881.24,878.94,0.27853004]
["bitfinex-derivatives","BNBF0:USTF0",1764954081150,1.11680534,880.84,879.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764954100164,1.11680534,880.76,879.61,0.84174249]
["bitfinex-derivatives","BNBF0:USTF0",1764954142506,1.11680534,881.92,879.67,0.8357595]
["bitfinex-derivatives","BNBF0:USTF0",1764954158121,1.11680534,881.96,879.95,0.8357595]
["bitfinex-derivatives","BNBF0:USTF0",1764954204452,1.11680534,882.0,880.34,0.8357595]
["bitfinex-derivatives","BNBF0:USTF0",1764954262404,0.19726885,883.11,881.62,0.84293382]
["bitfinex-derivatives","BNBF0:USTF0",1764954277607,1.11680534,883.8,881.87,0.84293382]
["bitfinex-derivatives","BNBF0:USTF0",1764954326449,1.11680534,883.33,881.78,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764954341661,1.11680534,883.86,882.0,0.84293382]
["bitfinex-derivatives","BNBF0:USTF0",1764954397409,1.11680534,884.29,882.84,0.84088585]
["bitfinex-derivatives","BNBF0:USTF0",1764954438739,1.11126095,882.73,881.12,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764954463257,1.11126095,882.81,881.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764954517209,1.1110454,882.39,880.46,0.83889606]
["bitfinex-derivatives","BNBF0:USTF0",1764954543134,1.1110454,882.2,880.54,0.83889606]
["bitfinex-derivatives","BNBF0:USTF0",1764954599186,0.19719228,883.33,881.68,0.84474267]
["bitfinex-derivatives","BNBF0:USTF0",1764954663640,1.1110454,881.66,881.23,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764954678352,1.1110454,881.32,879.8,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764954741101,1.1110454,880.77,879.75,0.84474267]
["bitfinex-derivatives","BNBF0:USTF0",1764954767725,1.1110454,881.25,879.93,0.84474267]
["bitfinex-derivatives","BNBF0:USTF0",1764954842486,1.1110454,879.9,879.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764954922528,1.1110454,880.62,879.25,0.84695194]
["bitfinex-derivatives","BNBF0:USTF0",1764954945443,1.1110454,880.85,879.46,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764955016809,1.1110454,880.57,879.27,2.20393579]
["bitfinex-derivatives","BNBF0:USTF0",1764955030219,1.1110454,881.02,879.6,0.84593579]
["bitfinex-derivatives","BNBF0:USTF0",1764955088471,1.1110454,881.3,880.19,0.84593579]
["bitfinex-derivatives","BNBF0:USTF0",1764955145407,1.1110454,881.11,879.22,0.84593579]
["bitfinex-derivatives","BNBF0:USTF0",1764955157220,1.1110454,880.52,879.04,0.84593579]
["bitfinex-derivatives","BNBF0:USTF0",1764955222258,1.1110454,881.17,879.97,0.84593579]
["bitfinex-derivatives","BNBF0:USTF0",1764955236068,0.19751853,881.9,879.5,2.79004523]
["bitfinex-derivatives","BNBF0:USTF0",1764955294210,1.11825863,881.61,879.62,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764955309922,1.11825863,881.72,879.62,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764955372370,1.11825863,879.56,878.99,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764955431405,1.11825863,878.61,878.29,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764955447228,1.11825863,878.9,878.08,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764955518471,1.11825863,880.87,879.08,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764955535183,2.69473758,880.86,879.08,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764955604945,1.11825863,879.77,878.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764955657087,1.11825863,879.81,878.74,0.83807739]
["bitfinex-derivatives","BNBF0:USTF0",1764955694712,1.11825863,880.8,879.16,0.83807739]
["bitfinex-derivatives","BNBF0:USTF0",1764955756055,1.11825863,879.94,878.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764955772370,1.11825863,879.45,878.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764955848508,1.11825863,879.72,878.65,0.84246093]
["bitfinex-derivatives","BNBF0:USTF0",1764955909157,0.19763239,881.34,879.47,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764955922270,1.11825863,880.92,879.73,0.8363348]
["bitfinex-derivatives","BNBF0:USTF0",1764955984726,1.11825863,881.45,880.32,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764956004438,1.11825863,881.52,880.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764956070391,1.11825863,880.54,879.6,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764956090008,1.11825863,880.47,879.46,0.83350361]
["bitfinex-derivatives","BNBF0:USTF0",1764956175273,1.11825863,880.13,879.1,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1764956232601,3.77263261,880.01,878.19,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764956246213,1.1194084,878.9,876.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764956303169,1.31733585,880.05,877.87,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764956323283,0.00837211,879.91,877.87,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764956395051,0.19770649,880.94,879.35,0.83103445]
["bitfinex-derivatives","BNBF0:USTF0",1764956467718,1.1194084,880.28,879.44,0.84206601]
["bitfinex-derivatives","BNBF0:USTF0",1764956489535,1.1194084,881.17,879.79,0.84206601]
["bitfinex-derivatives","BNBF0:USTF0",1764956548475,1.1194084,881.42,880.35,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764956566391,1.1194084,881.05,880.35,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764956635040,1.1194084,880.88,880.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764956714304,1.1194084,880.47,880.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764956733918,1.1194084,880.79,879.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764956807386,1.1194084,881.75,880.45,0.83505605]
["bitfinex-derivatives","BNBF0:USTF0",1764956824599,1.1194084,881.88,880.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764956880236,0.19701868,884.06,881.89,0.27604489]
["bitfinex-derivatives","BNBF0:USTF0",1764956914570,1.1194084,882.57,881.89,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764956960296,1.1194084,881.96,881.17,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764957040360,1.1194084,881.67,881.1,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764957076577,1.1194084,882.02,881.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764957153644,0.19677415,885.01,883.12,0.84647025]
["bitfinex-derivatives","BNBF0:USTF0",1764957166754,0.19679306,885.36,883.54,0.27396587]
["bitfinex-derivatives","BNBF0:USTF0",1764957236404,1.1194084,883.87,883.46,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764957314052,2.69473758,884.52,882.71,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764957328362,1.12477891,884.7,882.93,0.84285649]
["bitfinex-derivatives","BNBF0:USTF0",1764957397018,1.12477891,883.63,882.57,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764957422231,1.12477891,884.07,882.57,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764957503782,0.1969111,884.76,883.5,0.83881398]
["bitfinex-derivatives","BNBF0:USTF0",1764957621285,1.12477891,884.16,883.34,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764957649998,1.12477891,884.04,883.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764957725571,1.12477891,884.24,882.68,0.83861512]
["bitfinex-derivatives","BNBF0:USTF0",1764957743382,1.12477891,884.27,882.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764957819343,1.12477891,884.66,883.02,0.83167875]
["bitfinex-derivatives","BNBF0:USTF0",1764957893805,1.12477891,884.66,883.59,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1764957906522,1.12477891,884.55,883.17,0.83669558]
["bitfinex-derivatives","BNBF0:USTF0",1764957957370,1.12477891,885.42,884.06,0.83669558]
["bitfinex-derivatives","BNBF0:USTF0",1764957973374,0.19661517,885.98,884.53,0.83669558]
["bitfinex-derivatives","BNBF0:USTF0",1764958032226,1.12477891,886.92,885.4,0.82956357]
["bitfinex-derivatives","BNBF0:USTF0",1764958088357,0.19604695,888.53,886.8,0.27194902]
["bitfinex-derivatives","BNBF0:USTF0",1764958105769,0.19600665,888.7,886.94,0.26948049]
["bitfinex-derivatives","BNBF0:USTF0",1764958155010,1.12477891,887.89,887.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764958175320,1.12477891,888.49,886.8,1.64135816]
["bitfinex-derivatives","BNBF0:USTF0",1764958215250,1.12477891,887.67,886.82,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764958259984,1.12477891,888.41,886.98,0.81435816]
["bitfinex-derivatives","BNBF0:USTF0",1764958325530,1.12477891,887.88,886.5,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764958405088,1.12477891,887.42,885.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764958430714,1.12477891,887.04,885.89,0.82594019]
["bitfinex-derivatives","BNBF0:USTF0",1764958511760,1.12477891,887.31,885.98,0.82594019]
["bitfinex-derivatives","BNBF0:USTF0",1764958540384,1.12477891,886.76,885.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764958634258,1.12477891,886.93,885.8,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764958725229,1.12477891,886.24,885.2,0.8295887]
["bitfinex-derivatives","BNBF0:USTF0",1764958751644,1.12477891,885.61,885.04,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764958841613,1.1150741,885.3,884.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764958863236,1.1150741,884.85,883.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764958924187,1.11457133,884.22,882.67,0.82956263]
["bitfinex-derivatives","BNBF0:USTF0",1764958980532,1.11457133,884.05,882.82,2.08098895]
["bitfinex-derivatives","BNBF0:USTF0",1764958999045,1.11457133,884.58,882.99,0.83798895]
["bitfinex-derivatives","BNBF0:USTF0",1764959086012,1.11457133,883.79,883.46,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764959105523,1.13412401,883.14,883.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1764959136240,1.10780174,882.89,881.8,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764959172971,1.11747689,883.79,881.95,0.27666957]
["bitfinex-derivatives","BNBF0:USTF0",1764959181077,1.11973296,883.93,881.97,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764959216911,1.1250097,883.21,882.26,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959226314,1.1297202,882.84,881.97,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764959257737,1.12609976,883.02,881.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764959270842,1.1273309,882.7,881.76,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764959305683,2.24614147,882.26,881.76,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764959342317,1.13095356,882.79,881.84,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959350520,1.12183155,883.42,882.1,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959369937,1.11806672,883.39,881.96,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764959391462,1.12088121,883.24,881.97,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764959426691,1.12717132,883.45,882.48,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959456804,1.12088058,883.56,882.3,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959466618,1.12120405,883.77,882.53,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959496935,1.11973296,883.1,882.01,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764959506240,1.11798125,882.89,882.01,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764959535655,1.11029608,882.88,881.48,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764959565692,1.11899613,882.78,881.79,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764959574500,1.11791282,883.17,881.94,0.83797202]
["bitfinex-derivatives","BNBF0:USTF0",1764959604127,1.11923591,883.66,882.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764959613431,1.11973296,883.86,882.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764959644947,1.12104591,884.08,882.89,0.84377786]
["bitfinex-derivatives","BNBF0:USTF0",1764959675175,1.11973296,884.54,883.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764959684881,1.11973296,884.14,883.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764959721907,1.11338977,883.6,883.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764959730207,1.11338977,883.24,881.89,0.19707781]
["bitfinex-derivatives","BNBF0:USTF0",1764959769140,1.12134363,882.65,881.91,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764959777542,1.12177341,882.81,881.91,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764959807973,1.12257854,883.1,882.14,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764959837196,1.12196133,883.05,882.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764959845901,1.12420295,883.02,882.16,0.83514854]
["bitfinex-derivatives","BNBF0:USTF0",1764959876218,1.12315323,882.84,882.16,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764959884926,1.12154294,882.59,882.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764959917848,1.11904096,882.71,882.17,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764959951776,1.11973296,882.43,882.17,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764959962988,1.12484131,882.17,881.47,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764959998717,1.12483423,882.25,881.49,0.84741519]
["bitfinex-derivatives","BNBF0:USTF0",1764960001525,1.12498535,882.3,881.49,0.84876226]
["bitfinex-derivatives","BNBF0:USTF0",1764960032946,1.11719978,881.56,881.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764960077477,1.10441428,881.08,880.45,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764960085686,1.1104781,881.01,879.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764960119014,1.11973296,880.42,879.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764960128025,1.12298239,880.34,879.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764960160042,1.12258466,879.96,879.53,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764960169354,1.12073639,880.05,879.53,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764960202582,1.1212531,879.98,879.54,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764960263632,1.11914471,879.42,878.97,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764960274438,1.12446789,879.35,878.97,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764960304471,1.12319859,879.96,878.9,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764960313282,1.12017627,879.94,878.92,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764960345105,1.12210071,880.12,879.23,0.84923583]
["bitfinex-derivatives","BNBF0:USTF0",1764960379521,1.12360924,880.03,879.24,0.84923583]
["bitfinex-derivatives","BNBF0:USTF0",1764960389521,1.12549115,880.32,879.46,0.84923583]
["bitfinex-derivatives","BNBF0:USTF0",1764960418942,1.12111821,880.68,879.57,1.86123583]
["bitfinex-derivatives","BNBF0:USTF0",1764960428144,1.12031906,880.94,879.72,0.84661947]
["bitfinex-derivatives","BNBF0:USTF0",1764960459074,1.12260186,880.26,879.44,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764960490893,1.11706965,880.41,879.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764960501610,1.11753008,880.2,879.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764960532333,1.1200681,880.18,879.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764960541036,1.11990339,880.14,879.36,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764960570957,1.11747687,881.17,879.69,0.8499498]
["bitfinex-derivatives","BNBF0:USTF0",1764960600769,1.11659072,881.47,880.11,0.8499498]
["bitfinex-derivatives","BNBF0:USTF0",1764960621502,1.1177455,880.77,879.97,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764960644422,1.11591099,881.07,879.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764960653323,1.11536957,880.82,879.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764960689661,1.11658739,880.58,880.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764960718781,1.11077393,880.08,879.41,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764960728588,1.11007081,879.43,879.41,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1764960759008,0.62491562,878.95,877.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764960767311,0.62684262,879.06,877.71,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764960798533,0.62534301,880.08,878.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764960806848,0.62534301,879.7,878.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764960844071,0.63310985,879.57,878.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764960875902,0.63218755,879.07,878.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764960884807,0.63218755,878.69,877.7,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1764960919835,0.62968287,878.69,877.72,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764960928449,0.62968287,878.3,877.73,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764960960169,0.62986795,879.33,878.03,0.28115571]
["bitfinex-derivatives","BNBF0:USTF0",1764960998688,0.63357319,879.45,878.17,0.28273904]
["bitfinex-derivatives","BNBF0:USTF0",1764961008592,1.09961976,879.53,878.14,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764961039519,0.63818836,879.51,878.43,1.67402713]
["bitfinex-derivatives","BNBF0:USTF0",1764961048829,0.63417056,879.53,878.28,0.28353066]
["bitfinex-derivatives","BNBF0:USTF0",1764961080350,0.63476933,879.19,878.29,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764961113485,0.63520552,878.61,878.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1764961121992,0.63423679,878.6,878.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764961157033,0.63358749,878.55,878.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764961166636,0.6347641,878.58,878.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764961198066,0.63744551,878.58,878.32,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764961207372,0.63744551,878.56,878.32,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764961241708,0.67540875,877.74,876.37,0.27720407]
["bitfinex-derivatives","BNBF0:USTF0",1764961267926,1.75608186,877.29,876.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764961277832,0.67063645,876.5,875.56,0.19869932]
["bitfinex-derivatives","BNBF0:USTF0",1764961308467,0.67368818,877.38,876.22,0.28042183]
["bitfinex-derivatives","BNBF0:USTF0",1764961316972,0.67542813,877.46,876.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764961347591,0.66655562,877.41,876.25,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764961379417,0.67273257,876.87,876.27,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764961390029,0.67340281,877.35,876.32,0.28253647]
["bitfinex-derivatives","BNBF0:USTF0",1764961423663,0.66615151,877.5,876.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764961431871,0.66615151,877.13,876.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764961465793,0.66512949,877.05,876.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764961499222,0.65996235,876.39,875.25,0.19874358]
["bitfinex-derivatives","BNBF0:USTF0",1764961508224,0.65946095,876.49,875.36,0.28298837]
["bitfinex-derivatives","BNBF0:USTF0",1764961541553,0.65888626,877.35,876.0,0.28185002]
["bitfinex-derivatives","BNBF0:USTF0",1764961549853,0.65913691,877.41,876.21,0.28130923]
["bitfinex-derivatives","BNBF0:USTF0",1764961580180,0.66334967,877.34,876.1,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764961609807,0.66282998,877.42,876.28,0.28372612]
["bitfinex-derivatives","BNBF0:USTF0",1764961618711,0.66282998,877.03,876.03,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1764961649729,0.66124391,877.37,876.14,0.28324087]
["bitfinex-derivatives","BNBF0:USTF0",1764961658542,0.66156392,877.44,876.42,0.28324087]
["bitfinex-derivatives","BNBF0:USTF0",1764961693661,0.65617593,877.9,876.54,0.28203621]
["bitfinex-derivatives","BNBF0:USTF0",1764961702466,0.65617593,877.53,876.48,0.28203621]
["bitfinex-derivatives","BNBF0:USTF0",1764961738604,0.66106433,877.29,876.44,0.28404093]
["bitfinex-derivatives","BNBF0:USTF0",1764961769926,0.65987899,878.68,876.91,1.70099022]
["bitfinex-derivatives","BNBF0:USTF0",1764961778430,0.65987899,878.29,877.04,0.28181742]
["bitfinex-derivatives","BNBF0:USTF0",1764961813173,0.66110176,878.12,877.07,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764961826382,0.66195962,878.15,877.07,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764961862613,0.65616477,879.69,878.56,0.28001661]
["bitfinex-derivatives","BNBF0:USTF0",1764961889136,0.6489201,879.99,878.42,0.27897934]
["bitfinex-derivatives","BNBF0:USTF0",1764961897339,0.6489201,879.62,878.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764961927467,0.65797827,879.4,878.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764961937870,0.64872821,879.39,878.4,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1764961969906,0.65356479,879.45,878.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764962005333,1.1104432,879.79,878.76,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764962014839,1.1104432,879.76,878.76,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764962049659,0.65629703,880.48,879.14,0.28159863]
["bitfinex-derivatives","BNBF0:USTF0",1764962058861,0.65583151,881.02,879.66,0.28143591]
["bitfinex-derivatives","BNBF0:USTF0",1764962088190,1.1104432,880.51,879.5,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764962119914,0.6564095,881.23,879.97,0.28208471]
["bitfinex-derivatives","BNBF0:USTF0",1764962129223,0.19764979,881.65,879.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764962162140,0.65564837,880.82,879.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764962171151,0.65564837,880.42,879.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764962201483,0.64201904,879.86,878.69,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764962210494,0.64201904,879.42,878.43,1.23693308]
["bitfinex-derivatives","BNBF0:USTF0",1764962244320,0.65080244,880.07,878.88,0.28187593]
["bitfinex-derivatives","BNBF0:USTF0",1764962275737,0.65041996,880.88,879.71,0.28100168]
["bitfinex-derivatives","BNBF0:USTF0",1764962284542,0.64770998,881.39,879.72,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764962319276,0.64833365,881.84,880.4,0.28031033]
["bitfinex-derivatives","BNBF0:USTF0",1764962328284,1.75848034,881.88,880.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764962364106,0.64887083,881.47,880.62,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764962394139,0.65526013,881.51,880.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764962402743,0.65573307,881.48,880.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764962436060,0.66675745,881.51,880.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764962448474,0.66740519,881.89,881.02,0.28278688]
["bitfinex-derivatives","BNBF0:USTF0",1764962478900,0.66243898,882.03,880.88,0.28140358]
["bitfinex-derivatives","BNBF0:USTF0",1764962511224,0.66479925,881.99,880.85,1.70099022]
["bitfinex-derivatives","BNBF0:USTF0",1764962519031,0.66479925,881.62,880.82,1.70099022]
["bitfinex-derivatives","BNBF0:USTF0",1764962550357,0.65992453,882.37,881.06,0.28081211]
["bitfinex-derivatives","BNBF0:USTF0",1764962558463,0.65992453,881.99,881.08,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764962590680,0.65651701,881.5,881.08,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764962621509,0.66267962,881.53,881.09,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1764962629818,0.66333236,881.62,881.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764962661538,0.66411913,881.63,881.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764962670745,1.1104432,882.23,881.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764962701670,0.65617956,882.8,881.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764962710878,0.65617956,882.28,881.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764962742700,0.67200429,882.71,881.54,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1764962773429,0.66438779,883.84,882.57,0.27636642]
["bitfinex-derivatives","BNBF0:USTF0",1764962783230,1.1104432,883.83,882.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764962813548,0.66637268,882.86,882.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764962822854,0.66853034,882.9,882.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764962859283,0.66882695,882.76,881.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764962891313,0.67050601,882.11,881.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764962900319,0.67181897,882.13,881.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764962931942,0.66612552,882.14,881.53,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1764962940946,0.6622636,882.19,881.54,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764962971368,0.64151785,882.25,881.55,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764963075239,1.1104432,882.73,881.71,1.12107392]
["bitfinex-derivatives","BNBF0:USTF0",1764963097257,1.1104432,882.98,881.73,1.12107392]
["bitfinex-derivatives","BNBF0:USTF0",1764963189341,1.1104432,882.99,881.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764963223565,1.1104432,883.82,882.33,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764963304533,1.1104432,883.33,882.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764963358374,1.1104432,883.44,882.68,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764963371484,1.13317546,883.43,882.69,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764963405915,1.13317106,883.54,882.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764963415314,1.13341488,883.32,882.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764963449848,1.13306036,883.59,882.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764963458148,1.1104432,883.96,882.72,2.36207392]
["bitfinex-derivatives","BNBF0:USTF0",1764963490368,1.1104432,884.24,882.98,0.8403723]
["bitfinex-derivatives","BNBF0:USTF0",1764963522790,1.13220056,884.28,883.26,0.83610378]
["bitfinex-derivatives","BNBF0:USTF0",1764963531193,1.13220249,884.24,883.18,2.10010378]
["bitfinex-derivatives","BNBF0:USTF0",1764963565826,1.13256283,884.05,883.18,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764963574633,1.13240752,884.16,883.19,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764963608657,1.1318262,884.74,883.45,0.83610378]
["bitfinex-derivatives","BNBF0:USTF0",1764963643184,1.1104432,884.5,883.57,0.83092884]
["bitfinex-derivatives","BNBF0:USTF0",1764963652386,1.13145667,884.85,883.86,0.83092884]
["bitfinex-derivatives","BNBF0:USTF0",1764963690211,2.24194154,884.81,883.77,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764963702921,1.1104432,884.82,883.78,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764963735452,0.19668573,885.73,884.17,0.83417372]
["bitfinex-derivatives","BNBF0:USTF0",1764963768075,1.1104432,885.07,884.12,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764963776284,1.13094136,885.31,884.28,0.82840205]
["bitfinex-derivatives","BNBF0:USTF0",1764963810411,1.13159236,884.81,884.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764963820626,1.13165961,884.75,884.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764963850851,1.1104432,884.63,884.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764963860761,1.13171591,884.68,884.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764963892790,1.1318109,884.66,883.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764963927214,1.13223428,884.36,883.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764963942824,1.13217768,884.3,883.43,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764963979560,1.13236153,884.1,883.43,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764963989561,0.00888266,884.64,883.44,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764964029592,1.13220555,884.32,883.46,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764964067520,1.13200743,884.29,883.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764964076626,1.13246172,884.27,883.14,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764964108948,1.13201332,884.52,883.42,0.83162613]
["bitfinex-derivatives","BNBF0:USTF0",1764964123666,1.13196007,884.54,883.47,0.83162613]
["bitfinex-derivatives","BNBF0:USTF0",1764964159800,1.13212147,884.32,883.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764964197329,1.1104432,884.3,883.49,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764964208041,1.13177905,884.7,883.74,0.83162613]
["bitfinex-derivatives","BNBF0:USTF0",1764964240461,1.12979664,884.92,883.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764964258985,1.13016517,884.64,883.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764964302816,1.13151379,884.87,883.88,0.82689596]
["bitfinex-derivatives","BNBF0:USTF0",1764964340745,1.13158161,884.74,883.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764964349749,1.13172254,884.66,883.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764964380769,1.13151244,884.76,884.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764964390274,1.13180196,884.54,884.01,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764964424582,1.13120848,884.43,883.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764964455508,1.13238113,884.28,883.47,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764964467220,1.13229512,884.19,883.47,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764964501542,1.1104432,884.48,883.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764964512152,1.13207983,884.43,883.44,1.75089596]
["bitfinex-derivatives","BNBF0:USTF0",1764964543372,1.13197003,884.34,883.55,0.83502628]
["bitfinex-derivatives","BNBF0:USTF0",1764964551574,1.1104432,884.58,883.67,0.83502628]
["bitfinex-derivatives","BNBF0:USTF0",1764964582584,1.13201648,884.48,883.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1764964612314,1.1104432,885.84,884.18,0.83502628]
["bitfinex-derivatives","BNBF0:USTF0",1764964621426,1.12028226,885.85,884.17,0.27509589]
["bitfinex-derivatives","BNBF0:USTF0",1764964682674,1.12053693,887.01,885.3,0.2740616]
["bitfinex-derivatives","BNBF0:USTF0",1764964692179,1.1104432,886.52,885.22,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764964723603,1.11334075,885.82,885.23,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764964761745,1.12712608,884.88,884.5,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764964771752,1.13035828,885.02,884.5,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764964810287,1.13161698,884.68,884.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764964822795,1.1104432,884.67,884.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764964945392,1.1104432,884.74,883.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764965072296,1.1104432,883.93,883.33,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764965115830,1.1104432,883.66,882.79,1.28104155]
["bitfinex-derivatives","BNBF0:USTF0",1764965230938,1.1104432,882.52,881.87,0.19724537]
["bitfinex-derivatives","BNBF0:USTF0",1764965283366,1.1104432,882.19,881.61,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764965407152,1.1104432,881.55,881.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764965517636,1.1104432,882.75,881.28,0.84553265]
["bitfinex-derivatives","BNBF0:USTF0",1764965543258,1.1104432,882.7,881.82,0.84553265]
["bitfinex-derivatives","BNBF0:USTF0",1764965626514,1.1104432,883.32,882.34,0.84621667]
["bitfinex-derivatives","BNBF0:USTF0",1764965649930,1.1104432,883.95,882.49,0.84140452]
["bitfinex-derivatives","BNBF0:USTF0",1764965735509,1.1104432,884.66,883.18,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764965759539,1.1104432,884.07,883.17,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764965823782,1.66978204,884.48,883.53,0.70165062]
["bitfinex-derivatives","BNBF0:USTF0",1764965853193,1.66978204,884.44,883.64,0.70172513]
["bitfinex-derivatives","BNBF0:USTF0",1764965861502,1.66978204,884.58,883.71,0.70157444]
["bitfinex-derivatives","BNBF0:USTF0",1764965894826,0.19670185,885.49,884.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1764965903236,0.19663572,885.74,884.28,0.69684916]
["bitfinex-derivatives","BNBF0:USTF0",1764965940762,1.66978204,885.44,884.44,0.70470629]
["bitfinex-derivatives","BNBF0:USTF0",1764965975592,1.66978204,885.83,884.82,0.70348713]
["bitfinex-derivatives","BNBF0:USTF0",1764965986593,1.66978204,885.89,884.79,0.70110852]
["bitfinex-derivatives","BNBF0:USTF0",1764966031928,1.66978204,885.88,884.76,0.70060628]
["bitfinex-derivatives","BNBF0:USTF0",1764966040234,1.66978204,885.93,884.83,0.69994634]
["bitfinex-derivatives","BNBF0:USTF0",1764966070162,0.19658907,886.02,884.97,0.69993925]
["bitfinex-derivatives","BNBF0:USTF0",1764966099499,1.66978204,885.82,884.97,0.70388661]
["bitfinex-derivatives","BNBF0:USTF0",1764966107905,1.66978204,885.95,885.16,0.70409113]
["bitfinex-derivatives","BNBF0:USTF0",1764966139328,1.66978204,886.48,885.23,0.69929825]
["bitfinex-derivatives","BNBF0:USTF0",1764966147938,0.19647475,886.57,885.25,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1764966205598,1.66978204,886.04,884.55,0.69678291]
["bitfinex-derivatives","BNBF0:USTF0",1764966217208,1.66978204,885.77,884.66,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764966246731,1.66978204,886.14,885.15,0.70169252]
["bitfinex-derivatives","BNBF0:USTF0",1764966276047,1.66978204,886.55,885.05,0.69534395]
["bitfinex-derivatives","BNBF0:USTF0",1764966284458,1.66978204,886.55,885.14,0.69640125]
["bitfinex-derivatives","BNBF0:USTF0",1764966332697,1.66978204,886.06,885.81,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764966352815,1.66978204,886.12,884.44,0.69763541]
["bitfinex-derivatives","BNBF0:USTF0",1764966405356,1.66978204,885.21,884.06,0.70286472]
["bitfinex-derivatives","BNBF0:USTF0",1764966433678,1.66978204,885.2,884.26,0.70476059]
["bitfinex-derivatives","BNBF0:USTF0",1764966442285,1.66978204,885.09,884.21,0.70536274]
["bitfinex-derivatives","BNBF0:USTF0",1764966471208,1.66978204,885.19,884.48,0.70568085]
["bitfinex-derivatives","BNBF0:USTF0",1764966480216,1.66978204,885.22,884.52,0.7060189]
["bitfinex-derivatives","BNBF0:USTF0",1764966580393,1.12312193,884.5,883.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1764966670871,1.11741801,883.39,882.47,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764966696296,1.11992016,882.74,881.85,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1764966827204,1.11992016,882.64,881.71,0.84242816]
["bitfinex-derivatives","BNBF0:USTF0",1764966852116,1.11992016,883.13,881.89,0.84242816]
["bitfinex-derivatives","BNBF0:USTF0",1764966960510,1.11992016,882.5,881.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764967044078,1.11992016,882.33,881.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764967094825,1.11992016,882.41,881.67,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764967199296,1.11992016,881.83,881.07,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764967226719,2.79980042,883.0,881.19,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764967367129,1.11992016,882.45,881.19,0.8480198]
["bitfinex-derivatives","BNBF0:USTF0",1764967393249,1.11992016,882.18,881.26,0.8480198]
["bitfinex-derivatives","BNBF0:USTF0",1764967550371,1.11992016,881.84,881.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764967688297,1.11992016,881.91,880.77,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764967712617,1.11992016,881.96,880.79,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764967816513,1.11992016,881.93,881.06,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764967841329,1.11992016,882.1,881.1,0.84829261]
["bitfinex-derivatives","BNBF0:USTF0",1764967944729,1.11992016,881.82,880.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764968058005,1.11992016,881.96,880.87,0.84896806]
["bitfinex-derivatives","BNBF0:USTF0",1764968080427,1.11992016,881.55,881.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764968185103,1.11992016,882.38,881.49,0.84001747]
["bitfinex-derivatives","BNBF0:USTF0",1764968215338,1.11992016,882.67,881.7,0.84695819]
["bitfinex-derivatives","BNBF0:USTF0",1764968319222,1.11992016,882.26,881.57,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764968419314,1.11992016,882.37,881.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1764968459246,0.19726941,882.93,881.68,0.84331164]
["bitfinex-derivatives","BNBF0:USTF0",1764968581731,1.11992016,883.05,882.16,0.84331164]
["bitfinex-derivatives","BNBF0:USTF0",1764968625192,0.19714647,883.43,882.21,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764968707836,1.11992016,883.89,882.38,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764968806222,1.11992016,883.07,882.12,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764968829334,1.11992016,882.56,882.12,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764968934521,1.11992016,882.61,882.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764968956341,1.11992016,882.76,881.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764969035186,1.11992016,882.28,881.48,0.8484681]
["bitfinex-derivatives","BNBF0:USTF0",1764969102553,1.11992016,882.12,881.13,2.15616049]
["bitfinex-derivatives","BNBF0:USTF0",1764969214228,0.19720289,883.16,882.03,0.84852969]
["bitfinex-derivatives","BNBF0:USTF0",1764969314829,1.68385663,883.74,882.83,0.72392627]
["bitfinex-derivatives","BNBF0:USTF0",1764969327340,1.68385663,883.43,882.56,0.71332796]
["bitfinex-derivatives","BNBF0:USTF0",1764969356867,0.1970276,883.93,882.78,0.84733202]
["bitfinex-derivatives","BNBF0:USTF0",1764969364872,0.1970276,883.93,882.74,0.70551427]
["bitfinex-derivatives","BNBF0:USTF0",1764969467759,1.12616404,883.59,883.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764969574154,1.12616404,883.94,882.83,0.84733202]
["bitfinex-derivatives","BNBF0:USTF0",1764969608176,1.12616404,883.88,882.96,0.8444879]
["bitfinex-derivatives","BNBF0:USTF0",1764969764299,1.12616404,884.22,883.28,0.84414651]
["bitfinex-derivatives","BNBF0:USTF0",1764969817742,1.12616404,884.23,883.45,0.84374481]
["bitfinex-derivatives","BNBF0:USTF0",1764969969870,2.79980042,883.86,882.47,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764970132488,1.12616404,883.08,882.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764970212256,1.12616404,883.17,882.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764970350666,1.12616404,883.87,882.89,0.8411941]
["bitfinex-derivatives","BNBF0:USTF0",1764970386596,1.68385663,882.97,882.92,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764970501373,1.12328595,883.54,882.45,0.8411941]
["bitfinex-derivatives","BNBF0:USTF0",1764970585749,0.19702035,884.05,882.89,0.83926007]
["bitfinex-derivatives","BNBF0:USTF0",1764970629984,1.12328595,883.76,882.58,0.83926007]
["bitfinex-derivatives","BNBF0:USTF0",1764970723676,1.12328595,882.65,882.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764970767423,1.12328595,882.08,882.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764970894419,1.12365126,881.95,881.57,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764970955882,1.12365126,882.15,881.37,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764971086591,1.12365126,882.3,881.49,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764971244420,1.12365126,881.98,881.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764971278142,1.12365126,881.97,881.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764971386110,1.12365126,881.77,881.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764971441159,1.12365126,881.32,880.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764971583873,1.12365126,880.83,880.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764971707671,1.12365126,882.08,880.67,0.84418187]
["bitfinex-derivatives","BNBF0:USTF0",1764971742406,1.12365126,882.07,880.96,0.84418187]
["bitfinex-derivatives","BNBF0:USTF0",1764971851292,1.12365126,882.11,881.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764971887412,1.12365126,881.89,881.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764972005095,1.12365126,882.16,880.87,0.84635621]
["bitfinex-derivatives","BNBF0:USTF0",1764972097864,1.12365126,880.93,880.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764972123492,1.68385663,881.31,879.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764972268194,1.12365126,880.79,880.31,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764972318434,1.12365126,880.77,880.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764972435129,1.12365126,881.66,880.02,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764972468858,1.12365126,881.23,880.39,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764972669826,1.12365126,881.19,880.8,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764972815247,1.12365126,880.48,879.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764972850573,1.12365126,880.38,879.75,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764972979865,1.12365126,881.99,880.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764973007492,1.1196018,881.85,880.38,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764973116793,0.19744905,881.99,880.88,0.8437352]
["bitfinex-derivatives","BNBF0:USTF0",1764973254714,1.1196018,882.63,881.66,0.84828532]
["bitfinex-derivatives","BNBF0:USTF0",1764973287944,0.19716267,883.29,882.02,0.84828532]
["bitfinex-derivatives","BNBF0:USTF0",1764973376425,1.1196018,882.81,881.85,0.84828532]
["bitfinex-derivatives","BNBF0:USTF0",1764973396345,1.67940271,882.87,881.75,0.84828532]
["bitfinex-derivatives","BNBF0:USTF0",1764973505112,1.1196018,882.57,881.61,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764973630216,1.1196018,882.72,881.85,0.84607887]
["bitfinex-derivatives","BNBF0:USTF0",1764973664245,1.1196018,882.61,881.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764973783751,1.1196018,883.07,882.24,0.84638498]
["bitfinex-derivatives","BNBF0:USTF0",1764973867230,1.1196018,883.53,882.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764973996550,1.1196018,883.59,883.03,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764974084644,1.11964454,883.11,881.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764974112266,1.11964454,883.6,882.21,0.84273939]
["bitfinex-derivatives","BNBF0:USTF0",1764974206235,0.19697407,884.09,882.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764974236164,1.11964454,884.35,883.23,0.83996591]
["bitfinex-derivatives","BNBF0:USTF0",1764974371267,1.11964454,884.41,883.56,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764974492162,1.11964454,884.63,883.72,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764974522190,1.11964454,884.63,883.72,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764974669101,1.11964454,884.99,884.17,0.8401643]
["bitfinex-derivatives","BNBF0:USTF0",1764974727654,1.11964454,885.11,884.17,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764974912128,1.12852896,885.41,884.69,2.14991282]
["bitfinex-derivatives","BNBF0:USTF0",1764974993000,1.12852896,885.39,884.48,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1764975129504,1.12852896,885.64,884.87,0.83737933]
["bitfinex-derivatives","BNBF0:USTF0",1764975265029,2.79900452,885.5,883.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764975299655,1.12852896,884.97,883.81,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764975358498,1.69279344,884.9,884.23,0.70049985]
["bitfinex-derivatives","BNBF0:USTF0",1764975367707,1.69279344,884.9,884.31,0.69996445]
["bitfinex-derivatives","BNBF0:USTF0",1764975446379,1.69279344,884.63,884.04,0.70041857]
["bitfinex-derivatives","BNBF0:USTF0",1764975476809,1.69279344,884.63,884.01,0.70048028]
["bitfinex-derivatives","BNBF0:USTF0",1764975483522,1.69279344,884.62,883.98,0.70054324]
["bitfinex-derivatives","BNBF0:USTF0",1764975575478,1.69279344,884.22,883.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764975605601,1.69279344,884.47,883.34,0.69778942]
["bitfinex-derivatives","BNBF0:USTF0",1764975651728,0.1970382,883.75,882.43,0.70026283]
["bitfinex-derivatives","BNBF0:USTF0",1764975711682,1.69279344,883.33,882.31,0.7156448]
["bitfinex-derivatives","BNBF0:USTF0",1764975732608,1.69279344,883.21,882.43,0.71795402]
["bitfinex-derivatives","BNBF0:USTF0",1764975750728,1.69279344,883.03,882.3,0.71701043]
["bitfinex-derivatives","BNBF0:USTF0",1764975759933,1.69279344,883.2,882.34,0.71652398]
["bitfinex-derivatives","BNBF0:USTF0",1764975794073,1.1313779,882.76,882.19,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764975894358,1.1313779,881.92,881.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764975920075,1.1313779,882.12,880.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764976029274,1.1313779,881.21,880.37,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764976049297,1.1313779,880.81,880.37,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764976177018,0.19769582,880.99,879.68,1.98921861]
["bitfinex-derivatives","BNBF0:USTF0",1764976202534,0.19760153,881.27,879.89,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764976294220,1.1313779,881.37,880.35,0.84521861]
["bitfinex-derivatives","BNBF0:USTF0",1764976462366,1.69279344,881.26,880.31,0.7089082]
["bitfinex-derivatives","BNBF0:USTF0",1764976470872,1.69279344,881.54,880.5,0.70771054]
["bitfinex-derivatives","BNBF0:USTF0",1764976511003,0.1975275,881.66,880.6,0.71208351]
["bitfinex-derivatives","BNBF0:USTF0",1764976519416,0.19755385,881.39,880.74,0.71251347]
["bitfinex-derivatives","BNBF0:USTF0",1764976550544,0.19748827,881.72,881.01,0.71270765]
["bitfinex-derivatives","BNBF0:USTF0",1764976579875,0.19748827,881.72,880.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764976587983,0.19748827,881.72,880.98,0.71396464]
["bitfinex-derivatives","BNBF0:USTF0",1764976618404,0.19744961,881.79,881.18,0.71468236]
["bitfinex-derivatives","BNBF0:USTF0",1764976627106,0.19744961,881.79,880.98,0.7147803]
["bitfinex-derivatives","BNBF0:USTF0",1764976657533,0.19745129,881.83,881.14,0.71254411]
["bitfinex-derivatives","BNBF0:USTF0",1764976697770,0.19745129,881.83,881.16,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764976706076,0.19745129,881.83,881.21,0.71287793]
["bitfinex-derivatives","BNBF0:USTF0",1764976753322,1.69279344,881.81,881.03,0.71191491]
["bitfinex-derivatives","BNBF0:USTF0",1764976761627,0.19745129,881.83,881.12,0.71102899]
["bitfinex-derivatives","BNBF0:USTF0",1764976791650,0.19745129,881.83,881.23,0.71048331]
["bitfinex-derivatives","BNBF0:USTF0",1764976801253,0.19741769,881.92,881.21,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764976843791,0.19739305,882.02,881.48,0.71153666]
["bitfinex-derivatives","BNBF0:USTF0",1764976892342,0.19739305,882.02,881.31,0.70907748]
["bitfinex-derivatives","BNBF0:USTF0",1764976900652,0.19739305,882.02,881.23,0.70911272]
["bitfinex-derivatives","BNBF0:USTF0",1764976931070,0.19739305,882.02,881.4,0.71078636]
["bitfinex-derivatives","BNBF0:USTF0",1764976940175,0.19739305,882.02,881.52,0.71280076]
["bitfinex-derivatives","BNBF0:USTF0",1764977041056,0.19746025,881.76,880.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1764977246404,1.12713361,883.2,882.11,0.84255819]
["bitfinex-derivatives","BNBF0:USTF0",1764977307368,0.19707781,883.59,882.69,0.84255819]
["bitfinex-derivatives","BNBF0:USTF0",1764977445068,1.12713361,884.06,883.2,0.84255819]
["bitfinex-derivatives","BNBF0:USTF0",1764977522321,1.12713361,884.04,883.29,0.84255819]
["bitfinex-derivatives","BNBF0:USTF0",1764977827363,1.12713361,884.79,884.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1764978090189,1.12713361,885.0,884.02,0.84575816]
["bitfinex-derivatives","BNBF0:USTF0",1764978138034,1.12713361,885.24,884.35,0.84347058]
["bitfinex-derivatives","BNBF0:USTF0",1764978323995,1.12309864,884.47,883.67,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764978391765,0.19681421,884.71,883.8,0.84521993]
["bitfinex-derivatives","BNBF0:USTF0",1764978486233,1.12866594,884.56,883.8,1.78621993]
["bitfinex-derivatives","BNBF0:USTF0",1764978539374,0.19674244,885.18,884.26,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764978548783,0.19674244,885.18,884.31,0.69390659]
["bitfinex-derivatives","BNBF0:USTF0",1764978580501,0.19674244,885.18,884.33,0.69858702]
["bitfinex-derivatives","BNBF0:USTF0",1764978588408,0.19674244,885.18,884.43,0.69813387]
["bitfinex-derivatives","BNBF0:USTF0",1764978633448,0.19674244,885.18,884.49,0.69916437]
["bitfinex-derivatives","BNBF0:USTF0",1764978641651,0.19674244,885.18,884.64,0.69890689]
["bitfinex-derivatives","BNBF0:USTF0",1764978672677,0.19662461,885.4,884.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764978727722,0.19661739,885.52,884.94,0.69448087]
["bitfinex-derivatives","BNBF0:USTF0",1764978803389,1.1289392,884.93,884.59,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764978962229,0.19672242,885.04,884.52,0.69531905]
["bitfinex-derivatives","BNBF0:USTF0",1764978970733,0.19672242,885.04,884.47,0.69415236]
["bitfinex-derivatives","BNBF0:USTF0",1764979000864,0.19667462,885.32,884.63,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979001063,1.69279344,885.51,884.64,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979001267,1.69279344,885.71,884.65,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979001566,0.19665406,885.3,884.66,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979001766,1.69279344,885.71,884.67,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979001966,0.19664517,885.45,884.68,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979002162,0.19664517,885.45,884.69,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979002463,0.19664517,885.45,884.7,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979002665,0.19664517,885.45,884.71,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979002864,0.19664517,885.45,884.72,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979003067,0.19664517,885.45,884.73,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979003266,0.19664517,885.45,884.74,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979003462,0.19664517,885.45,884.75,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979003666,0.19664517,885.45,884.76,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979003963,0.19664517,885.45,884.77,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979004166,0.19664517,885.45,884.78,0.69649294]
["bitfinex-derivatives","BNBF0:USTF0",1764979004367,0.19664517,885.45,884.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764979004566,0.19664517,885.45,884.53,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979004766,0.19664517,885.45,884.54,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979004965,0.19664517,885.45,884.55,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979005163,0.19664517,885.45,884.56,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979005367,0.19664517,885.45,884.57,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979005566,0.19664517,885.45,884.58,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979005764,0.19664517,885.45,884.59,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979005963,0.19664517,885.45,884.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764979005964,0.19664517,885.45,884.6,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979006263,0.19664517,885.45,884.61,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979006469,0.19664517,885.45,884.62,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979006666,0.19664517,885.45,884.63,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979006866,0.19664517,885.45,884.64,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979007071,0.19664517,885.45,884.65,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979007371,0.19664517,885.45,884.66,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979007568,0.19664517,885.45,884.67,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979007768,0.19664517,885.45,884.68,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979007969,0.19664517,885.45,884.69,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979008266,0.19664517,885.45,884.7,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979008467,0.19664517,885.45,884.71,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979008665,0.19664517,885.45,884.72,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979008869,0.19664517,885.45,884.73,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979009067,0.19664517,885.45,884.74,0.69682212]
["bitfinex-derivatives","BNBF0:USTF0",1764979009265,0.19664517,885.45,884.52,1.9345303]
["bitfinex-derivatives","BNBF0:USTF0",1764979009266,1.1279896,885.41,884.52,1.9345303]
["bitfinex-derivatives","BNBF0:USTF0",1764979010071,1.1279896,885.4,884.53,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979010966,1.1279896,885.41,884.54,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979014073,1.1279896,885.4,884.55,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979014272,1.1279896,885.41,884.55,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979015168,1.1279896,885.4,884.55,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979019472,1.1279896,885.4,884.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764979022775,1.1279896,885.4,884.57,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764979039289,1.1279896,885.39,884.57,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764979044188,1.1279896,885.38,884.57,2.0925303]
["bitfinex-derivatives","BNBF0:USTF0",1764979046191,0.19664517,885.45,884.57,2.0925303]
["bitfinex-derivatives","BNBF0:USTF0",1764979046192,1.1279896,885.37,884.57,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764979047288,1.1279896,885.36,884.57,2.0925303]
["bitfinex-derivatives","BNBF0:USTF0",1764979049496,1.1279896,885.36,884.58,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764979050197,1.1279896,885.35,884.58,2.0145303]
["bitfinex-derivatives","BNBF0:USTF0",1764979050397,1.1279896,885.36,884.58,2.0145303]
["bitfinex-derivatives","BNBF0:USTF0",1764979050693,1.1279896,885.37,884.59,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979051296,1.1279896,885.37,884.6,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979053094,1.1279896,885.36,884.59,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979053294,1.1279896,885.35,884.59,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979055297,1.1279896,885.35,884.6,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979056304,1.1279896,885.34,884.6,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979058304,1.1279896,885.33,884.61,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979059506,1.1279896,885.33,884.62,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979060314,1.1279896,885.32,884.62,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979061308,1.1279896,885.31,884.64,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979062414,1.1279896,885.3,884.64,0.8405303]
["bitfinex-derivatives","BNBF0:USTF0",1764979063615,1.1279896,885.3,884.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764979069322,0.19664517,885.45,884.66,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979069522,0.19664517,885.45,884.67,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979069722,0.19664517,885.45,884.68,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979069922,0.19664517,885.45,884.69,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979070123,0.19664517,885.45,884.7,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979070322,0.19664517,885.45,884.71,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979070524,0.19664517,885.45,884.72,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979070720,0.19664517,885.45,884.73,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979071020,0.19664517,885.45,884.74,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979071221,0.19664517,885.45,884.75,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979071420,0.19664517,885.45,884.76,0.69773371]
["bitfinex-derivatives","BNBF0:USTF0",1764979071625,0.19664517,885.45,884.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764979071921,0.19664517,885.45,884.66,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979072124,0.19664517,885.45,884.67,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979072322,0.19664517,885.45,884.68,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979072526,0.19664517,885.45,884.69,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979072723,0.19664517,885.45,884.7,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979072927,0.19664517,885.45,884.71,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979073223,0.19664517,885.45,884.72,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979073427,0.19664517,885.45,884.73,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979073626,0.19664517,885.45,884.74,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979073827,0.19664517,885.45,884.75,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979074029,0.19664517,885.45,884.76,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979074226,0.19664517,885.45,884.77,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979074428,0.19664517,885.45,884.78,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979074724,0.19664517,885.45,884.79,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979074926,0.19664517,885.45,884.8,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979075227,0.19664517,885.45,884.81,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979075527,0.19664517,885.45,884.82,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979075830,0.19664517,885.45,884.83,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979076031,0.19664517,885.45,884.84,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979076326,0.19664517,885.45,884.85,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979076526,0.19664517,885.45,884.86,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979076828,0.19664517,885.45,884.87,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979077027,0.19664517,885.45,884.88,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979077228,0.19664517,885.45,884.89,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979077429,0.19664517,885.45,884.9,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979077726,0.19664517,885.45,884.91,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979077930,0.19664517,885.45,884.92,0.69774848]
["bitfinex-derivatives","BNBF0:USTF0",1764979078129,0.19664517,885.45,884.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764979078330,0.19664517,885.45,884.66,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979078528,0.19664517,885.45,884.67,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979078829,0.19664517,885.45,884.68,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979079030,0.19664517,885.45,884.69,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979079330,0.19664517,885.45,884.7,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979079532,0.19664517,885.45,884.71,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979079731,0.19664517,885.45,884.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764979079732,0.19664517,885.45,884.72,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979080032,0.19664517,885.45,884.73,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979080233,0.19664517,885.45,884.74,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979080529,0.19664517,885.45,884.75,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979080732,0.19664517,885.45,884.76,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979081032,0.19664517,885.45,884.77,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979081232,0.19664517,885.45,884.78,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979081432,0.19664517,885.45,884.79,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979081732,0.19664517,885.45,884.8,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979081930,0.19664517,885.45,884.81,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979082233,0.19664517,885.45,884.82,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979082432,0.19664517,885.45,884.83,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979082733,0.19664517,885.45,884.84,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979082929,0.19664517,885.45,884.85,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979083228,0.19664517,885.45,884.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764979083229,0.19664517,885.45,884.86,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979083432,0.19664517,885.45,884.87,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979083630,0.19664517,885.45,884.88,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979083829,0.19664517,885.45,884.89,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979084034,0.19664517,885.45,884.9,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979084330,0.19664517,885.45,884.91,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979084533,0.19664517,885.45,884.92,0.69752607]
["bitfinex-derivatives","BNBF0:USTF0",1764979084734,0.19664517,885.45,884.64,0.84049691]
["bitfinex-derivatives","BNBF0:USTF0",1764979084928,0.19664517,885.45,884.65,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979085130,0.19664517,885.45,884.66,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979085330,0.19664517,885.45,884.67,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979085535,0.19664517,885.45,884.68,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979085731,0.19664517,885.45,884.69,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979085936,0.19664517,885.45,884.7,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979086136,0.19664517,885.45,884.71,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979086433,0.19664517,885.45,884.72,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979086636,0.19664517,885.45,884.73,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979086834,0.19664517,885.45,884.74,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979087136,0.19664517,885.45,884.75,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979087334,0.19664517,885.45,884.76,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979087532,0.19664517,885.45,884.77,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979087832,0.19664517,885.45,884.78,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979088030,0.19664517,885.45,884.79,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979088235,0.19664517,885.45,884.8,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979088432,0.19664517,885.45,884.81,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979088636,0.19664517,885.45,884.82,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979088833,0.19664517,885.45,884.83,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979089037,0.19664517,885.45,884.84,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979089333,0.19664517,885.45,884.85,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979089535,0.19664517,885.45,884.86,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979089736,0.19664517,885.45,884.87,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979090034,0.19664517,885.45,884.88,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979090234,0.19664517,885.45,884.89,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979090531,0.19664517,885.45,884.9,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979090735,0.19664517,885.45,884.91,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979090933,0.19664517,885.45,884.92,0.69752939]
["bitfinex-derivatives","BNBF0:USTF0",1764979091233,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979091437,0.19664517,885.45,884.77,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979091734,0.19664517,885.45,884.78,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979091932,0.19664517,885.45,884.79,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979092236,0.19664517,885.45,884.8,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979092437,0.19664517,885.45,884.81,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979092736,0.19664517,885.45,884.82,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979092937,0.19664517,885.45,884.83,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979093134,0.19664517,885.45,884.84,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979093338,0.19664517,885.45,884.85,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979093637,0.19664517,885.45,884.86,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979093832,0.19664517,885.45,884.87,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979094037,0.19664517,885.45,884.88,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979094334,0.19664517,885.45,884.89,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979094536,0.19664517,885.45,884.9,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979094737,0.19664517,885.45,884.91,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979094933,0.19664517,885.45,884.92,0.69753294]
["bitfinex-derivatives","BNBF0:USTF0",1764979095133,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979095339,0.19664517,885.45,884.77,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979095533,0.19664517,885.45,884.78,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979095738,0.19664517,885.45,884.79,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979095939,0.19664517,885.45,884.8,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979096140,0.19664517,885.45,884.81,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979096341,0.19664517,885.45,884.82,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979096539,0.19664517,885.45,884.83,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979096742,0.19664517,885.45,884.84,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979096943,0.19664517,885.45,884.85,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979097141,0.19664517,885.45,884.86,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979097442,0.19664517,885.45,884.87,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979097640,0.19664517,885.45,884.88,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979097938,0.19664517,885.45,884.89,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979098139,0.19664517,885.45,884.9,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979098343,0.19664517,885.45,884.91,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979098539,0.19664517,885.45,884.92,0.69742656]
["bitfinex-derivatives","BNBF0:USTF0",1764979098741,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979099045,0.19664517,885.45,884.77,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979099244,0.19664517,885.45,884.78,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979099445,0.19664517,885.45,884.79,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979099741,0.19664517,885.45,884.8,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979099941,0.19664517,885.45,884.81,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979100145,0.19664517,885.45,884.82,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979100345,0.19664517,885.45,884.83,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979100545,0.19664517,885.45,884.84,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979100748,0.19664517,885.45,884.85,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979100945,0.19664517,885.45,884.86,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979101248,0.19664517,885.45,884.87,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979101451,0.19664517,885.45,884.88,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979101649,0.19664517,885.45,884.89,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979101850,0.19664517,885.45,884.9,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979102048,0.19664517,885.45,884.91,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979102248,0.19664517,885.45,884.92,0.6974275]
["bitfinex-derivatives","BNBF0:USTF0",1764979102446,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979102649,0.19664517,885.45,884.77,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979102846,0.19664517,885.45,884.78,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979103046,0.19664517,885.45,884.79,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979103250,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979103251,0.19664517,885.45,884.8,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979103447,0.19664517,885.45,884.81,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979103748,0.19664517,885.45,884.82,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979104050,0.19664517,885.45,884.83,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979104352,0.19664517,885.45,884.84,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979104546,0.19664517,885.45,884.85,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979104748,0.19664517,885.45,884.86,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979104946,0.19664517,885.45,884.87,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979105150,0.19664517,885.45,884.88,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979105450,0.19664517,885.45,884.89,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979105647,0.19664517,885.45,884.9,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979105850,0.19664517,885.45,884.91,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979106049,0.19664517,885.45,884.92,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979106248,0.19664517,885.45,884.93,0.69742893]
["bitfinex-derivatives","BNBF0:USTF0",1764979106548,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979106752,0.19664517,885.45,884.77,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979106949,0.19664517,885.45,884.78,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979107250,0.19664517,885.45,884.79,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979107449,0.19664517,885.45,884.8,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979107654,0.19664517,885.45,884.81,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979107848,0.19664517,885.45,884.82,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979108048,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979108049,0.19664517,885.45,884.83,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979108347,0.19664517,885.45,884.84,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979108552,0.19664517,885.45,884.85,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979108751,0.19664517,885.45,884.86,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979108949,0.19664517,885.45,884.87,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979109152,0.19664517,885.45,884.88,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979109350,0.19664517,885.45,884.89,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979109554,0.19664517,885.45,884.9,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979109754,0.19664517,885.45,884.91,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979109954,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979109955,0.19664517,885.45,884.92,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979110254,0.19664517,885.45,884.93,0.6973897]
["bitfinex-derivatives","BNBF0:USTF0",1764979110455,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979110655,0.19664517,885.45,884.77,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979110856,0.19664517,885.45,884.78,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979111051,0.19664517,885.45,884.79,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979111253,0.19664517,885.45,884.8,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979111556,0.19664517,885.45,884.81,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979111853,0.19664517,885.45,884.82,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979112056,0.19664517,885.45,884.83,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979112254,0.19664517,885.45,884.84,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979112451,0.19664517,885.45,884.85,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979112652,0.19664517,885.45,884.86,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979112854,0.19664517,885.45,884.87,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979113057,0.19664517,885.45,884.88,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979113357,0.19664517,885.45,884.89,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979113553,0.19664517,885.45,884.9,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979113851,0.19664517,885.45,884.91,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979114056,0.19664517,885.45,884.92,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979114253,0.19664517,885.45,884.93,0.69737795]
["bitfinex-derivatives","BNBF0:USTF0",1764979114457,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979114654,0.19664517,885.45,884.77,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979114957,0.19664517,885.45,884.78,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979115155,0.19664517,885.45,884.79,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979115458,0.19664517,885.45,884.8,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979115659,0.19664517,885.45,884.81,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979115855,0.19664517,885.45,884.82,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979116054,0.19664517,885.45,884.83,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979116254,0.19664517,885.45,884.84,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979116460,0.19664517,885.45,884.85,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979116660,0.19664517,885.45,884.86,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979116861,0.19664517,885.45,884.87,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979117161,0.19664517,885.45,884.88,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979117457,0.19664517,885.45,884.89,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979117660,0.19664517,885.45,884.9,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979117860,0.19664517,885.45,884.91,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979118061,0.19664517,885.45,884.92,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979118257,0.19664517,885.45,884.93,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979118462,0.19664517,885.45,884.94,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979118661,0.19664517,885.45,884.95,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979118964,0.19664517,885.45,884.96,0.69736432]
["bitfinex-derivatives","BNBF0:USTF0",1764979119168,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979119466,0.19664517,885.45,884.77,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979119661,0.19664517,885.45,884.78,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979119867,0.19664517,885.45,884.79,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979120165,0.19664517,885.45,884.8,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979120367,0.19664517,885.45,884.81,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979120663,0.19664517,885.45,884.82,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979120862,0.19664517,885.45,884.83,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979121067,0.19664517,885.45,884.84,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979121263,0.19664517,885.45,884.85,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979121466,0.19664517,885.45,884.86,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979121666,0.19664517,885.45,884.87,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979121867,0.19664517,885.45,884.88,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979122163,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979122164,0.19664517,885.45,884.89,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979122362,0.19664517,885.45,884.9,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979122566,0.19664517,885.45,884.91,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979122764,0.19664517,885.45,884.92,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979122966,0.19664517,885.45,884.93,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979123264,0.19664517,885.45,884.94,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979123467,0.19664517,885.45,884.95,0.69717826]
["bitfinex-derivatives","BNBF0:USTF0",1764979123665,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979123865,0.19664517,885.45,884.77,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979124064,0.19664517,885.45,884.78,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979124265,0.19664517,885.45,884.79,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979124463,0.19664517,885.45,884.8,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979124664,0.19664517,885.45,884.81,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979124967,0.19664517,885.45,884.82,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979125269,0.19664517,885.45,884.83,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979125568,0.19664517,885.45,884.84,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979125769,0.19664517,885.45,884.85,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979126064,0.19664517,885.45,884.86,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979126269,0.19664517,885.45,884.87,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979126463,0.19664517,885.45,884.88,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979126765,0.19664517,885.45,884.89,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979127068,0.19664517,885.45,884.9,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979127265,0.19664517,885.45,884.91,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979127565,0.19664517,885.45,884.92,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979127769,0.19664517,885.45,884.93,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979127969,0.19664517,885.45,884.94,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979128166,0.19664517,885.45,884.95,0.69708576]
["bitfinex-derivatives","BNBF0:USTF0",1764979128371,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979128570,0.19664517,885.45,884.77,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979128864,0.19664517,885.45,884.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764979128865,0.19664517,885.45,884.78,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979129066,0.19664517,885.45,884.79,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979129266,0.19664517,885.45,884.8,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979129466,0.19664517,885.45,884.81,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979129669,0.19664517,885.45,884.82,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979129866,0.19664517,885.45,884.83,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979130067,0.19664517,885.45,884.84,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979130269,0.19664517,885.45,884.85,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979130469,0.19664517,885.45,884.86,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979130765,0.19664517,885.45,884.87,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979130963,0.19664517,885.45,884.88,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979131168,0.19664517,885.45,884.89,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979131369,0.19664517,885.45,884.9,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979131566,0.19664517,885.45,884.91,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979131765,0.19664517,885.45,884.92,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979131970,0.19664517,885.45,884.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764979131971,0.19664517,885.45,884.93,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979132269,0.19664517,885.45,884.94,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979132465,0.19664517,885.45,884.95,0.69686953]
["bitfinex-derivatives","BNBF0:USTF0",1764979132670,0.19664517,885.45,884.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764979132869,0.19664517,885.45,884.71,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979133169,0.19664517,885.45,884.72,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979133368,0.19664517,885.45,884.73,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979133571,0.19664517,885.45,884.74,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979133767,0.19664517,885.45,884.75,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979133970,0.19664517,885.45,884.76,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979134168,0.19664517,885.45,884.77,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979134366,0.19664517,885.45,884.78,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979134570,0.19664517,885.45,884.79,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979134770,0.19664517,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979134771,0.19664517,885.45,884.8,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979135071,0.19664517,885.45,884.81,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979135367,0.19664517,885.45,884.82,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979135570,0.19664517,885.45,884.83,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979135870,0.19664517,885.45,884.84,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979136069,0.19664517,885.45,884.85,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979136271,0.19664517,885.45,884.86,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979136571,0.19664517,885.45,884.87,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979136768,0.19664517,885.45,884.88,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979137072,0.19664517,885.45,884.89,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979137271,0.19664517,885.45,884.9,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979137470,0.19664517,885.45,884.91,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979137670,0.19664517,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979137671,0.19664517,885.45,884.92,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979137872,0.19664517,885.45,884.93,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979138074,0.19664517,885.45,884.94,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979138272,0.19664517,885.45,884.95,0.69729221]
["bitfinex-derivatives","BNBF0:USTF0",1764979138567,0.19664517,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979138770,0.19664517,885.45,884.75,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979138968,0.19664517,885.45,884.76,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979139169,0.19664517,885.45,884.77,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979139368,0.19664517,885.45,884.78,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979139572,0.19664517,885.45,884.79,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979139770,0.19664517,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979139771,0.19664517,885.45,884.8,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979139969,0.19664517,885.45,884.81,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979140273,0.19664517,885.45,884.82,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979140569,0.19664517,885.45,884.83,0.69716073]
["bitfinex-derivatives","BNBF0:USTF0",1764979140770,0.19664517,885.45,884.84,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979140972,0.19664517,885.45,884.85,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979141169,0.19664517,885.45,884.86,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979141369,0.19664517,885.45,884.87,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979141570,0.19664517,885.45,884.88,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979141770,0.19664517,885.45,884.89,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979141974,0.19664517,885.45,884.9,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979142171,0.19664517,885.45,884.91,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979142377,0.19664517,885.45,884.92,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979142573,0.19664517,885.45,884.93,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979142774,0.19664517,885.45,884.94,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979142976,0.19664517,885.45,884.95,0.6971509]
["bitfinex-derivatives","BNBF0:USTF0",1764979143179,0.19664517,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979143474,0.19664517,885.45,884.75,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979143673,0.19664517,885.45,884.76,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979143873,0.19664517,885.45,884.77,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979144071,0.19664517,885.45,884.78,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979144378,0.19664517,885.45,884.79,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979144674,0.19664517,885.45,884.8,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979144878,0.19664517,885.45,884.81,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979145077,0.19664517,885.45,884.82,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979145373,0.19664517,885.45,884.83,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979145572,0.19664517,885.45,884.84,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979145774,0.19664517,885.45,884.85,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979146076,0.19664517,885.45,884.86,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979146273,0.19664517,885.45,884.87,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979146474,0.19664517,885.45,884.88,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979146777,0.19664517,885.45,884.89,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979146973,0.19664517,885.45,884.9,0.6971281]
["bitfinex-derivatives","BNBF0:USTF0",1764979147179,0.19664517,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979147378,1.88943861,885.45,884.75,0.69707865]
["bitfinex-derivatives","BNBF0:USTF0",1764979147678,1.88943861,885.45,884.76,0.69707865]
["bitfinex-derivatives","BNBF0:USTF0",1764979147977,1.88943861,885.45,884.77,0.69707865]
["bitfinex-derivatives","BNBF0:USTF0",1764979148174,1.88943861,885.45,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979148175,1.88943861,885.45,884.78,0.69707865]
["bitfinex-derivatives","BNBF0:USTF0",1764979148378,1.69279344,885.44,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979148578,1.69279344,885.2,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979148777,1.69279344,885.19,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979149079,1.69279344,885.17,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979149379,1.69279344,885.21,884.74,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764979149782,1.1293205,885.0,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979150280,1.1293205,885.02,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979150482,1.1293205,885.01,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979151282,1.1293205,885.03,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979152282,1.1293205,885.05,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979153183,1.1293205,884.97,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979153383,1.1293205,884.92,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979153984,1.1293205,884.91,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979154185,1.1293205,884.94,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979154386,1.1293205,884.92,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979154780,1.1293205,884.91,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979155388,1.1293205,884.94,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979156182,1.1293205,884.96,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979157188,1.1293205,884.98,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979157584,1.1293205,884.97,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979157789,1.1293205,884.93,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979158086,1.1293205,884.91,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979158292,1.1293205,884.93,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979158484,1.1293205,884.94,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979159186,1.1293205,884.95,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979159389,1.1293205,884.94,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979160291,1.1293205,884.96,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979161194,1.1293205,884.98,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979161589,1.1293205,884.95,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979163196,1.1293205,884.97,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979164294,1.1293205,884.99,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979165393,1.1293205,885.0,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979166391,1.1293205,885.02,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979167295,1.1293205,885.03,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979168391,1.1293205,885.04,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979169393,1.1293205,885.07,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979170395,1.1293205,885.08,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979170698,1.1293205,885.14,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979171398,1.1293205,885.15,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979173201,1.1293205,885.16,884.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764979176202,1.1293205,885.16,883.86,0.0120878]
["bitfinex-derivatives","BNBF0:USTF0",1764979176402,1.1293205,885.17,883.58,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979177401,1.1293205,885.17,883.59,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764979180301,1.1293205,885.17,883.6,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764979182202,1.1293205,885.16,883.6,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764979183607,1.1293205,885.19,883.61,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979183808,1.1293205,885.32,883.74,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979184210,1.1293205,885.32,883.75,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979186311,1.1293205,885.31,883.76,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979186509,1.1293205,885.32,883.77,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979186806,1.1293205,885.39,883.84,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979187210,1.1293205,885.38,883.83,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979187410,1.1293205,885.38,883.84,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979188213,1.1293205,885.37,883.84,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979189210,1.1293205,885.36,883.85,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979190208,1.1293205,885.35,883.85,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979190909,1.1293205,885.34,883.85,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979191310,1.1293205,885.33,883.85,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979192214,1.1293205,885.32,883.86,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979192914,1.1293205,885.16,883.7,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979193313,1.1293205,885.15,883.71,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979194209,1.1293205,885.14,883.71,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979195210,1.1293205,885.13,883.72,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979196417,1.1293205,885.11,883.73,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979197315,1.1293205,885.1,883.74,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979198216,1.1293205,885.09,883.75,0.83874657]
["bitfinex-derivatives","BNBF0:USTF0",1764979199314,1.1293205,885.07,883.77,0.83874657]