{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764806402354,1.07987724,921.93,920.78,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764806402853,1.07987724,921.97,920.8,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806403260,1.07987724,921.98,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806404457,1.07987724,921.93,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806405061,1.07987724,921.92,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806405454,1.07987724,921.93,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806406458,1.07987724,921.92,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806406853,1.07987724,921.93,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806407858,1.07987724,921.94,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806408056,1.07987724,921.93,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806408260,1.07987724,921.94,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806408760,1.07987724,921.95,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806409361,1.07987724,921.98,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806409561,1.07987724,922.08,920.88,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806409759,1.07987724,922.07,920.87,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806409960,1.07987724,922.15,920.95,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806410363,1.07987724,922.16,920.94,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806410564,1.07987724,922.26,921.03,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806410766,1.07987724,922.24,921.01,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806411167,1.07987724,922.28,921.06,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806411372,1.07987724,922.27,921.02,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806411572,1.07987724,922.27,921.03,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806411772,1.07987724,922.3,921.05,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806411973,1.07987724,922.31,921.06,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806412167,0.00772206,923.22,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806412168,1.07987724,922.32,921.05,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806413271,1.07987724,922.35,921.06,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806413472,1.07987724,922.39,921.1,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806413671,1.07987724,922.39,921.09,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806413975,1.07987724,922.37,921.07,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806414274,1.07987724,922.38,921.06,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806414475,1.07987724,922.38,921.07,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806414675,1.07987724,922.4,921.08,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806415077,1.07987724,922.78,921.46,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806415375,1.07987724,922.88,921.46,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806415774,1.07987724,922.9,921.48,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806415970,1.07987724,922.91,921.49,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806416173,3.77957035,923.94,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806416174,1.07987724,922.96,921.46,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806416370,1.07987724,923.05,921.56,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806416572,1.07987724,923.08,921.58,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806417276,1.07987724,923.14,921.56,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806417876,1.07987724,923.13,921.55,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806418273,1.07987724,923.13,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806418274,1.07987724,923.18,921.52,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806419278,1.07987724,923.23,921.5,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806419677,1.07987724,923.24,921.51,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806419873,1.07987724,923.23,921.5,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806420374,1.07987724,923.27,921.48,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806420574,1.07987724,923.32,921.53,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806420774,1.07987724,923.31,921.53,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806421181,1.07987724,923.31,921.51,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806421380,1.07987724,923.35,921.51,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806421576,1.07987724,923.34,921.5,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806422180,1.07987724,923.35,921.51,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806422480,1.07987724,923.38,921.49,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806422682,1.07987724,923.37,921.48,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806423178,1.07987724,923.38,921.49,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806423379,1.07987724,923.4,921.47,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806424182,1.07987724,923.41,921.46,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806424683,1.07987724,923.41,921.47,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806424980,1.07987724,923.47,921.52,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806425184,1.07987724,923.48,921.51,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806426285,1.07987724,923.5,921.51,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806426784,1.07987724,923.47,921.48,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806427387,1.07987724,923.48,921.47,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806427585,1.07987724,923.48,921.31,1.07337291]
["bitfinex-derivatives","BNBF0:USTF0",1764806427586,1.07987724,923.48,921.48,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806427786,1.07987724,923.55,921.54,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806427982,1.07987724,923.57,921.56,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806428489,1.07987724,923.58,921.56,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806428783,3.77957035,924.64,920.81,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764806428784,1.07987724,923.79,921.76,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806428989,1.07987724,923.78,921.75,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806429288,1.07987724,923.81,921.74,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806429485,1.07987724,923.81,921.73,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806430189,1.07987724,923.83,921.72,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806430884,2.69969311,924.66,920.82,0.00810555]
["bitfinex-derivatives","BNBF0:USTF0",1764806430885,1.07987724,923.82,921.71,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806431389,1.07987724,923.84,921.7,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806431993,1.07987724,923.83,921.69,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806432192,1.07987724,923.85,921.68,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806433089,1.07987724,923.86,921.69,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806433294,1.07987724,923.88,921.68,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806433591,1.07987724,923.87,921.68,0.80502968]
["bitfinex-derivatives","BNBF0:USTF0",1764806434391,1.07987724,923.88,921.67,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806434894,1.07987724,923.91,921.69,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806435392,1.07987724,923.92,921.69,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806435993,1.07987724,923.91,921.68,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806436196,1.07987724,923.93,921.67,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806436496,1.07987724,923.94,921.68,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806437296,1.07987724,923.95,921.68,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806438298,1.07987724,923.96,921.67,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806439196,1.07987724,923.97,921.68,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806439494,1.07987724,923.98,921.68,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806439694,1.07987724,923.98,921.67,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806441399,1.07987724,924.13,921.82,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806441897,1.07987724,924.12,921.81,0.79290789]
["bitfinex-derivatives","BNBF0:USTF0",1764806442200,1.07987724,924.12,921.81,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806442400,1.07987724,924.12,921.8,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806442898,1.07987724,924.09,921.77,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806443097,1.07987724,924.0,921.68,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806443301,1.07987724,923.68,921.37,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806443501,1.07987724,923.67,921.36,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806444197,1.07987724,923.65,921.36,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806444701,1.07987724,923.65,921.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764806445297,1.07987724,923.64,921.37,1.63639977]
["bitfinex-derivatives","BNBF0:USTF0",1764806446002,1.07987724,923.63,921.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764806446203,1.07987724,923.62,921.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764806447205,1.07987724,923.61,921.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764806448306,1.07987724,923.6,921.37,1.63639977]
["bitfinex-derivatives","BNBF0:USTF0",1764806449207,1.07987724,923.58,921.38,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806450407,1.07987724,923.57,921.38,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806451005,1.07987724,923.27,921.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764806451205,1.07987724,923.13,921.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764806452106,1.07987724,923.13,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806452305,1.07987724,923.11,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806452508,1.07987724,923.07,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806452808,1.07987724,922.95,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806453111,1.07987724,922.92,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806453406,1.07987724,922.9,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806453611,1.07987724,922.73,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806454008,1.07987724,922.74,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806454210,1.07987724,922.72,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806454511,1.07987724,922.59,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806454711,1.07987724,922.69,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806455205,1.07987724,922.74,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806455907,1.07987724,922.76,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806456207,1.07987724,922.77,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806456411,1.07987724,922.62,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806457610,1.07987724,922.59,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806458011,0.01152977,923.51,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806458012,1.07987724,922.4,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806458212,1.07987724,922.41,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806459309,1.07987724,922.42,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806460611,1.07987724,922.56,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806460818,1.07987724,922.57,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806461420,1.07987724,922.56,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806461611,1.07987724,922.55,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806462212,1.07987724,922.56,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806463214,1.07987724,922.57,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806463417,1.07987724,922.59,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806463620,1.07987724,922.61,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806464021,1.07987724,922.6,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806466218,1.07987724,922.61,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806467020,1.07987724,922.59,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806467322,1.07987724,922.56,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806468322,1.07987724,922.57,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806468519,1.07987724,922.58,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806469221,1.07987724,922.59,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806470022,1.07987724,922.75,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806470623,1.07987724,922.76,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806471324,1.07987724,922.77,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806471720,1.07987724,922.79,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806472225,1.07987724,922.8,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806472520,1.07987724,923.01,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806472721,1.07987724,923.0,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806475126,1.07987724,922.99,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806475328,1.07987724,922.97,921.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764806475628,1.07987724,922.97,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806476429,1.07987724,922.98,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806478032,1.07987724,922.95,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806478330,1.07987724,922.96,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806479427,1.07987724,922.95,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806479728,1.07987724,922.82,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806479932,1.07987724,922.79,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806480132,1.07987724,922.75,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806481232,1.07987724,922.76,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806481528,1.07987724,922.87,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806481831,1.07987724,922.92,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806482530,1.07987724,922.93,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806484832,1.07987724,922.94,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806485030,1.07987724,922.97,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806485528,1.07987724,922.98,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806486531,1.07987724,923.0,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806487533,1.07987724,922.99,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806487736,1.07987724,923.04,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806488036,1.07987724,923.03,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806488233,1.07987724,923.02,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806488433,2.69969311,923.86,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806488434,1.07987724,923.01,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806488638,1.07987724,923.0,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806489232,1.07987724,923.01,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806489440,1.07987724,922.99,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806489639,1.07987724,923.0,921.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764806489840,1.07987724,923.01,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806490238,1.07987724,922.99,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806490638,1.07987724,923.0,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806491038,1.07987724,923.06,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806491249,1.07987724,923.04,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806491644,1.07987724,923.03,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806492249,1.07987724,923.01,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806493342,2.69969311,923.84,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806493343,1.07987724,923.0,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806493548,1.07987724,922.99,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806494145,1.07987724,922.98,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806494343,1.07987724,922.96,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806495150,1.07987724,922.93,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806496247,1.07987724,922.91,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806497148,1.07987724,922.9,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806497348,1.07987724,922.87,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806498346,1.07987724,922.84,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806499154,1.07987724,922.8,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806499847,1.07987724,922.79,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806500254,1.07987724,922.77,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806500648,1.07987724,922.76,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806500853,1.07987724,922.79,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806501053,1.07987724,922.97,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806501248,2.69969311,923.77,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806501249,1.07987724,922.93,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806501461,1.07987724,922.97,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806501655,1.07987724,923.01,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806502356,1.07987724,922.96,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806503252,1.07987724,922.92,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806504258,1.07987724,922.9,921.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806505155,1.07987724,922.99,921.41,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806505356,1.07987724,923.01,921.44,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806505764,1.07987724,923.0,921.43,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806506264,1.07987724,922.99,921.44,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806506958,1.07987724,923.0,921.45,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806507560,1.07987724,922.99,921.45,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806507754,1.07987724,922.98,921.44,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806508461,1.07987724,923.01,921.48,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806508760,1.07987724,923.07,921.53,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806509255,1.07987724,923.06,921.54,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806509556,1.07987724,923.16,921.63,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806509755,1.07987724,923.28,921.75,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806509955,1.07987724,923.28,921.58,1.07337291]
["bitfinex-derivatives","BNBF0:USTF0",1764806509956,1.07987724,923.28,921.74,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806510254,1.07987724,923.29,921.74,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806511055,1.07987724,923.29,921.73,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806511255,1.07987724,923.32,921.72,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806511455,1.07987724,923.34,921.73,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806511655,1.07987724,923.36,921.75,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806512058,1.07987724,923.58,921.97,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806512261,1.07987724,923.64,921.95,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806512655,1.07987724,923.63,921.94,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806512856,1.07987724,923.64,921.95,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806513358,1.07987724,923.68,921.91,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806514058,1.07987724,923.69,921.92,1.58039977]
["bitfinex-derivatives","BNBF0:USTF0",1764806514258,1.07987724,923.73,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806514456,1.07987724,923.72,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806515059,1.61981586,923.89,921.93,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806515259,1.61981586,923.93,921.94,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806515462,1.61981586,923.93,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806515463,1.61981586,923.93,921.95,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806515662,1.61981586,923.93,921.96,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806515860,1.61981586,923.9,921.97,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806516060,1.61981586,923.81,921.98,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806516363,1.61981586,923.84,921.99,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806516564,1.61981586,923.84,922.0,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806516762,1.61981586,923.84,922.01,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806516960,1.61981586,923.84,922.02,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806517162,1.61981586,923.86,922.03,0.66371067]
["bitfinex-derivatives","BNBF0:USTF0",1764806517360,1.61981586,923.86,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806517560,1.61981586,923.86,921.93,0.66272223]
["bitfinex-derivatives","BNBF0:USTF0",1764806517859,1.61981586,923.79,921.94,0.66272223]
["bitfinex-derivatives","BNBF0:USTF0",1764806518062,1.61981586,923.79,921.95,0.66272223]
["bitfinex-derivatives","BNBF0:USTF0",1764806518259,1.61981586,923.79,921.96,0.66272223]
["bitfinex-derivatives","BNBF0:USTF0",1764806518461,1.61981586,923.79,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806518661,1.61981586,923.78,921.93,0.66281676]
["bitfinex-derivatives","BNBF0:USTF0",1764806518962,1.61981586,923.76,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806519165,1.61981586,923.69,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806519362,0.01143461,924.68,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806519363,1.61981586,923.68,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806519764,1.61981586,923.65,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806520166,1.61981586,923.66,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806520361,1.61981586,923.65,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806520566,1.61981586,923.64,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806521562,1.61981586,923.57,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806522166,1.61981586,923.6,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806523069,1.61981586,923.59,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806523265,1.61981586,923.58,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806524268,1.61981586,923.57,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806524967,1.61981586,923.58,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806525266,1.61981586,923.56,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806525468,1.61981586,923.53,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806525667,1.61981586,923.38,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806525871,1.61981586,923.36,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806526267,1.61981586,923.35,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806526467,1.61981586,923.34,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806526767,1.61981586,923.33,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806527271,1.61981586,923.31,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806527766,1.61981586,923.33,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806527968,1.61981586,923.34,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806528272,1.61981586,923.37,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806529072,2.69969311,924.03,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806529073,1.61981586,923.36,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806529267,1.61981586,923.33,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806530569,1.61981586,923.32,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806531178,1.61981586,923.31,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806532281,1.61981586,923.3,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806532483,1.61981586,923.27,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806532682,1.61981586,923.2,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806532887,1.61981586,923.14,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806533382,1.61981586,923.13,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806534178,1.61981586,923.11,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806534377,1.61981586,923.1,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806536277,2.69969311,923.76,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806536278,1.61981586,923.07,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806536582,1.61981586,923.03,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806537279,1.61981586,923.04,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806537879,1.61981586,923.05,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806538084,1.61981586,923.09,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806538385,1.61981586,923.08,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806540283,1.61981586,923.06,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806540781,1.61981586,923.08,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806541179,1.61981586,923.11,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806541383,1.61981586,923.05,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806541586,1.61981586,923.02,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806541887,1.61981586,922.99,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806542286,1.61981586,922.98,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806542482,1.61981586,922.91,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806542685,1.61981586,922.89,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806543180,1.61981586,922.9,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806544388,1.61981586,922.89,921.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764806544888,1.61981586,922.89,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806545086,1.61981586,922.88,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806545489,1.61981586,922.96,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806545697,1.61981586,922.99,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806545892,1.61981586,923.0,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806546491,1.61981586,922.99,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806546895,1.61981586,923.0,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806547096,1.61981586,923.01,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806547292,1.61981586,923.0,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806547497,1.61981586,923.06,921.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764806548196,1.61981586,923.05,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806548794,1.61981586,923.08,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806548999,1.61981586,923.1,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806549198,3.77957035,924.04,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806549199,1.61981586,923.09,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806549596,1.61981586,923.08,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806550195,1.61981586,923.07,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806550900,1.61981586,923.14,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806552202,1.61981586,923.13,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806553707,1.61981586,923.34,921.94,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806554001,1.61981586,923.34,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806554002,1.61981586,923.34,921.95,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806554201,1.61981586,923.35,921.96,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806554498,1.61981586,923.35,921.97,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806554806,1.61981586,923.35,921.98,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806555001,1.61981586,923.35,921.99,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806555203,1.61981586,923.35,922.0,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806555398,1.61981586,923.35,922.01,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806555602,1.61981586,923.35,922.02,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806555802,1.61981586,923.35,922.03,0.66603898]
["bitfinex-derivatives","BNBF0:USTF0",1764806556007,1.61981586,923.35,921.93,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764806556300,1.61981586,923.34,921.94,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806556505,1.61981586,923.34,921.95,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806556705,1.61981586,923.34,921.96,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806556904,1.61981586,923.34,921.97,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806557104,1.61981586,923.35,921.98,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806557304,1.61981586,923.38,921.99,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806557601,1.61981586,923.38,922.0,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806557901,1.61981586,923.38,922.01,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806558203,1.61981586,923.39,922.02,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806558401,1.61981586,923.39,922.03,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806558604,1.61981586,923.39,922.04,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806558802,1.61981586,923.47,922.05,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806559103,1.61981586,923.47,922.06,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806559305,1.61981586,923.48,922.07,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806559502,1.61981586,923.48,922.08,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806559802,1.61981586,923.48,922.09,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806560102,1.61981586,923.48,922.1,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806560302,1.61981586,923.52,922.11,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806560504,1.61981586,923.52,922.12,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806560802,1.61981586,923.52,922.13,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806561000,1.61981586,923.52,922.14,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806561201,1.61981586,923.52,922.15,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806561400,1.61981586,923.52,922.16,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806561612,1.61981586,923.53,922.17,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806561805,1.61981586,923.53,922.18,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806562002,1.61981586,923.53,922.19,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806562305,1.61981586,923.54,922.2,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806562501,1.61981586,923.56,922.21,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806562707,1.61981586,923.56,922.22,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806562902,1.61981586,923.63,922.23,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806563202,1.61981586,923.63,922.24,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806563401,1.61981586,923.64,922.25,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806563701,1.61981586,923.64,922.26,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806563901,1.61981586,923.64,922.27,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806564101,1.61981586,923.64,922.28,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806564306,1.61981586,923.65,922.29,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806564508,1.61981586,923.66,922.3,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806564708,1.61981586,923.66,922.31,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806565007,1.61981586,923.66,922.32,0.66614117]
["bitfinex-derivatives","BNBF0:USTF0",1764806565208,1.61981586,923.66,922.02,1.61339977]
["bitfinex-derivatives","BNBF0:USTF0",1764806565407,1.61981586,923.67,922.03,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806565605,1.61981586,923.67,922.04,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806565804,1.61981586,923.67,922.05,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806566011,1.61981586,923.68,922.06,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806566209,1.61981586,923.72,922.07,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806566410,1.61981586,923.75,922.08,1.45727173]
["bitfinex-derivatives","BNBF0:USTF0",1764806566610,1.61981586,923.75,922.09,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806566807,1.61981586,923.75,922.1,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806567107,1.61981586,923.75,922.11,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806567307,1.61981586,923.76,922.12,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806567513,1.61981586,923.8,922.13,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806567710,1.61981586,923.8,922.14,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806567910,1.61981586,923.8,922.15,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806568222,1.61981586,923.92,922.22,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806568411,1.61981586,923.94,922.23,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806568608,3.77957035,924.8,922.07,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764806568609,1.61981586,923.95,922.24,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806568917,1.61981586,923.95,922.25,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806569214,1.61981586,923.95,922.26,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806569413,1.61981586,923.97,922.27,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806569611,1.61981586,923.97,922.28,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806569813,1.61981586,923.97,922.29,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806570114,1.61981586,923.97,922.3,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806570308,1.61981586,923.97,922.21,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806570309,1.61981586,923.97,922.31,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806570614,1.61981586,923.99,922.32,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806570814,1.61981586,923.99,922.33,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806571014,1.61981586,923.99,922.34,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806571214,1.61981586,924.02,922.35,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806571516,1.61981586,924.17,922.36,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806571717,1.61981586,924.21,922.38,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806571917,1.61981586,924.2,922.39,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806572117,1.61981586,924.2,922.4,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806572316,1.61981586,924.24,922.41,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806572517,1.61981586,924.4,922.53,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806572718,1.61981586,924.42,922.56,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806572917,1.61981586,924.42,922.57,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806573114,1.61981586,924.51,922.64,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806573418,1.61981586,924.55,922.65,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806573615,1.61981586,924.56,922.66,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806573816,1.61981586,924.56,922.67,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806574019,1.61981586,924.54,922.68,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806574222,1.61981586,924.54,922.6,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806574223,1.61981586,924.54,922.69,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806574420,1.61981586,924.58,922.7,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806574619,1.61981586,924.58,922.71,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806574816,1.61981586,924.6,922.72,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806575117,1.61981586,924.6,922.73,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806575419,1.61981586,924.55,922.74,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806575617,3.77957035,925.59,922.75,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806575618,1.61981586,924.56,922.75,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806575819,1.61981586,924.56,922.76,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806576017,1.61981586,924.56,922.77,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806576218,1.61981586,924.57,922.78,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806576422,1.61981586,924.6,922.79,0.66587196]
["bitfinex-derivatives","BNBF0:USTF0",1764806576723,1.61981586,924.61,922.8,0.661238]
["bitfinex-derivatives","BNBF0:USTF0",1764806576922,1.61981586,924.61,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806577120,1.61981586,924.61,922.77,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806577326,1.61981586,924.7,922.78,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806577525,1.61981586,924.73,922.79,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806577721,1.61981586,924.73,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806577722,1.61981586,924.81,922.8,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806577921,1.61981586,924.81,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806577922,1.61981586,924.87,922.81,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806578122,1.61981586,924.88,922.82,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806578420,1.61981586,924.92,922.83,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806578626,1.61981586,924.92,922.84,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806578822,1.61981586,924.92,922.85,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806579026,1.61981586,924.89,922.86,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806579326,1.61981586,924.93,922.87,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806579631,1.61981586,924.93,922.88,0.66123771]
["bitfinex-derivatives","BNBF0:USTF0",1764806579826,1.61981586,924.83,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806580025,1.61981586,924.83,922.77,0.65957863]
["bitfinex-derivatives","BNBF0:USTF0",1764806580325,1.61981586,924.83,922.78,0.65957863]
["bitfinex-derivatives","BNBF0:USTF0",1764806580625,1.61981586,924.83,922.79,0.65957863]
["bitfinex-derivatives","BNBF0:USTF0",1764806580825,1.61981586,924.83,922.8,0.65957863]
["bitfinex-derivatives","BNBF0:USTF0",1764806581023,1.61981586,924.83,922.81,0.65957863]
["bitfinex-derivatives","BNBF0:USTF0",1764806581222,1.61981586,924.83,922.82,0.65957863]
["bitfinex-derivatives","BNBF0:USTF0",1764806581426,1.61981586,924.86,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806581627,1.61981586,924.86,922.77,0.65912444]
["bitfinex-derivatives","BNBF0:USTF0",1764806581828,1.61981586,924.86,922.78,0.65912444]
["bitfinex-derivatives","BNBF0:USTF0",1764806582033,1.61981586,924.86,922.79,0.65912444]
["bitfinex-derivatives","BNBF0:USTF0",1764806582225,1.61981586,924.85,922.8,0.65912444]
["bitfinex-derivatives","BNBF0:USTF0",1764806582429,1.61981586,924.87,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806582626,1.61981586,924.84,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806583230,1.61981586,924.77,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806583429,1.61981586,924.64,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806583730,1.61981586,924.7,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806584329,1.61981586,924.72,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806585330,1.61981586,924.73,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806586529,1.61981586,924.74,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806587036,1.61981586,924.84,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806587228,2.69969311,925.5,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806587229,1.61981586,924.9,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806587533,1.61981586,924.91,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806587930,1.61981586,924.9,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806588330,1.61981586,924.93,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806588535,3.77957035,925.91,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806588536,1.61981586,924.91,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806588834,1.61981586,924.93,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806589430,1.61981586,924.95,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806589836,1.61981586,924.96,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806590433,1.61981586,924.97,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806591335,1.61981586,925.01,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806591538,1.61981586,925.02,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806592440,1.61981586,925.03,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806592840,1.61981586,925.12,922.77,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806593137,1.61981586,925.12,922.78,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806593335,1.61981586,925.13,922.79,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806593538,1.61981586,925.2,922.8,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806593737,1.61981586,925.2,922.81,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806593937,1.61981586,925.2,922.82,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806594140,1.61981586,925.2,922.83,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806594336,1.61981586,925.21,922.84,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806594539,1.61981586,925.21,922.85,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806594839,1.61981586,925.19,922.86,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806595037,1.61981586,925.19,922.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764806595038,1.61981586,925.19,922.87,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806595237,1.61981586,925.19,922.88,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806595437,1.61981586,925.2,922.89,0.6576715]
["bitfinex-derivatives","BNBF0:USTF0",1764806595642,1.61981586,925.2,922.59,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806595842,1.61981586,925.2,922.6,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806596143,1.61981586,925.2,922.61,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806596441,1.61981586,925.2,922.62,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806596638,1.61981586,925.2,922.63,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806596842,1.61981586,925.22,922.64,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806597040,1.61981586,925.27,922.66,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806597244,1.61981586,925.27,922.67,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806597445,1.61981586,925.29,922.68,1.4487755]
["bitfinex-derivatives","BNBF0:USTF0",1764806597646,1.61981586,925.29,922.69,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806597844,1.61981586,925.29,922.7,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806598039,1.61981586,925.34,922.73,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806598242,2.69969311,925.96,922.74,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806598243,1.61981586,925.33,922.74,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806598443,1.61981586,925.34,922.75,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806598642,1.61981586,925.34,922.76,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806598943,1.61981586,925.34,922.77,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806599142,1.61981586,925.34,922.78,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806599445,1.61981586,925.34,922.79,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806599646,1.61981586,925.34,922.8,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806599845,1.61981586,925.34,922.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764806599846,1.61981586,925.35,922.81,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806600046,1.61981586,925.35,922.82,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806600246,1.61981586,925.35,922.83,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806600447,1.61981586,925.35,922.84,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806600747,1.61981586,925.35,922.85,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806600946,1.61981586,925.35,922.86,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806601146,1.61981586,925.35,922.87,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806601443,1.61981586,925.35,922.88,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806601647,1.61981586,925.35,922.89,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806601845,1.61981586,925.36,922.9,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806602046,1.61981586,925.35,922.91,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806602245,2.69969311,926.02,922.75,0.79139977]
["bitfinex-derivatives","BNBF0:USTF0",1764806602246,1.61981586,925.36,922.92,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806602448,2.69969311,926.02,922.93,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806602449,1.61981586,925.34,922.93,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806602649,1.61981586,925.34,922.94,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806602848,1.61981586,925.29,922.95,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806603045,1.61981586,925.29,922.96,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806603249,1.61981586,925.29,922.97,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806603451,1.61981586,925.27,922.98,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806603649,1.61981586,925.27,922.99,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806603845,1.61981586,925.27,923.0,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806604050,1.61981586,925.27,923.01,0.65737573]
["bitfinex-derivatives","BNBF0:USTF0",1764806604249,1.61981586,925.27,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806604551,1.61981586,925.24,922.94,0.6577723]
["bitfinex-derivatives","BNBF0:USTF0",1764806604749,1.61981586,925.24,922.95,0.6577723]
["bitfinex-derivatives","BNBF0:USTF0",1764806604949,1.61981586,925.24,922.96,0.6577723]
["bitfinex-derivatives","BNBF0:USTF0",1764806605154,1.61981586,925.11,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806605354,1.61981586,925.07,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806605750,1.61981586,924.97,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806606054,1.61981586,924.89,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806606353,1.61981586,924.83,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806606953,1.61981586,924.77,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806607352,1.61981586,924.73,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806607652,1.61981586,924.72,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806607856,1.61981586,924.73,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806608050,1.61981586,924.7,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806608254,1.61981586,924.67,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806608454,1.61981586,924.63,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806608654,1.61981586,924.56,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806609256,1.61981586,924.65,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806609457,2.69969311,925.31,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806609458,1.61981586,924.61,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806610256,1.61981586,924.57,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806610957,1.61981586,924.53,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806611255,1.61981586,924.49,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806611453,1.61981586,924.45,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806611859,1.61981586,924.49,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806612264,1.61981586,924.47,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806612453,3.77957035,925.47,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806612454,1.61981586,924.44,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806612958,1.61981586,924.43,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806613355,1.61981586,924.42,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806613555,1.61981586,924.38,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806613757,1.61981586,924.41,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806614259,1.61981586,924.4,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806614557,1.61981586,924.31,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806615360,1.61981586,924.29,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806615660,1.61981586,924.28,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806616060,1.61981586,924.24,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806616357,1.61981586,924.2,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806617361,1.61981586,924.19,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806617561,1.61981586,924.18,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806617761,1.61981586,924.19,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806618260,1.61981586,924.3,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806618458,1.61981586,924.28,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806618759,1.61981586,924.29,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806619359,1.61981586,924.26,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806619963,1.61981586,924.27,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806620462,1.61981586,924.3,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806621558,1.61981586,924.27,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806622165,1.61981586,924.26,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806622365,1.61981586,924.23,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806623462,1.61981586,924.2,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806623963,1.61981586,924.15,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806624469,1.61981586,924.13,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806625366,1.61981586,924.11,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806625969,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806632670,0.18845446,923.82,922.95,0.6750571]
["bitfinex-derivatives","BNBF0:USTF0",1764806632870,0.18845446,923.82,922.96,0.6750571]
["bitfinex-derivatives","BNBF0:USTF0",1764806633171,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806633471,0.18845446,923.82,922.95,0.67494196]
["bitfinex-derivatives","BNBF0:USTF0",1764806633670,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806633868,0.18845446,923.82,922.95,0.67493459]
["bitfinex-derivatives","BNBF0:USTF0",1764806634068,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806634364,0.18845446,923.82,922.95,0.67493459]
["bitfinex-derivatives","BNBF0:USTF0",1764806634567,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806634768,0.18845446,923.82,922.95,0.67492661]
["bitfinex-derivatives","BNBF0:USTF0",1764806634971,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806635169,0.18845446,923.82,922.95,0.67492661]
["bitfinex-derivatives","BNBF0:USTF0",1764806635372,0.18845446,923.82,922.96,0.67492661]
["bitfinex-derivatives","BNBF0:USTF0",1764806635672,0.18845446,923.82,922.97,0.67618097]
["bitfinex-derivatives","BNBF0:USTF0",1764806635972,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806636171,0.18845446,923.82,922.95,0.67619701]
["bitfinex-derivatives","BNBF0:USTF0",1764806636473,0.18845446,923.82,922.96,0.67619701]
["bitfinex-derivatives","BNBF0:USTF0",1764806636672,0.18845446,923.82,922.97,0.67619701]
["bitfinex-derivatives","BNBF0:USTF0",1764806636872,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806637073,0.18845446,923.82,922.95,0.67616738]
["bitfinex-derivatives","BNBF0:USTF0",1764806637368,0.18845446,923.82,922.96,0.67616738]
["bitfinex-derivatives","BNBF0:USTF0",1764806637673,0.18845446,923.82,922.97,0.67616738]
["bitfinex-derivatives","BNBF0:USTF0",1764806637873,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806638174,0.18845446,923.82,922.95,0.67600827]
["bitfinex-derivatives","BNBF0:USTF0",1764806638372,0.18845446,923.82,922.96,0.67600827]
["bitfinex-derivatives","BNBF0:USTF0",1764806638571,0.18845446,923.82,922.97,0.67600827]
["bitfinex-derivatives","BNBF0:USTF0",1764806638770,0.18845446,923.82,922.98,0.67600827]
["bitfinex-derivatives","BNBF0:USTF0",1764806638969,0.18845446,923.82,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806643877,1.61981586,923.76,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806644173,1.61981586,923.75,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806644478,1.61981586,923.59,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806644677,1.61981586,923.55,922.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764806644876,1.61981586,923.53,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806645276,1.61981586,923.52,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806645575,1.61981586,923.55,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806646276,1.61981586,923.21,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806646481,1.61981586,923.26,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806647480,1.61981586,923.32,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806647877,1.61981586,923.38,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806648279,1.61981586,923.45,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806649377,1.61981586,923.49,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806650482,0.18845446,923.82,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806650483,1.61981586,923.53,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806651285,1.61981586,923.56,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806652285,1.61981586,923.6,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806652484,0.18845446,923.82,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806652485,1.61981586,923.63,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806652781,1.61981586,923.76,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806653382,1.61981586,923.77,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806653883,1.61981586,923.78,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806655289,1.61981586,923.79,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806655689,0.18845446,923.82,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806659390,1.80827032,923.82,922.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764806659690,1.80827032,923.82,922.83,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806660490,1.61981586,923.8,922.83,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806661190,1.61981586,923.77,922.83,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806661389,1.61981586,923.76,922.83,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806661587,1.61981586,923.75,922.83,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806662090,1.61981586,923.76,922.83,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764806662491,1.61981586,923.75,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806662993,1.61981586,923.76,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806663289,1.80827032,923.82,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806663490,0.18845446,923.82,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806667693,1.80827032,923.82,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806667996,1.61981586,923.81,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806668290,1.61981586,923.77,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806668590,1.61981586,923.76,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806669097,1.61981586,923.75,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806669398,1.61981586,923.73,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806670894,1.61981586,923.74,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806671995,1.61981586,923.75,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806672400,1.80827032,923.82,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806672699,1.61981586,923.81,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806674902,0.18845446,923.82,922.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764806689821,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806694821,0.18845446,923.82,922.86,0.67216025]
["bitfinex-derivatives","BNBF0:USTF0",1764806695124,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806695324,0.18845446,923.82,922.86,0.6728043]
["bitfinex-derivatives","BNBF0:USTF0",1764806695523,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806695724,0.18845446,923.82,922.86,0.67279993]
["bitfinex-derivatives","BNBF0:USTF0",1764806695919,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806696119,0.18845446,923.82,922.86,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806696321,0.18845446,923.82,922.87,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806696626,0.18845446,923.82,922.88,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806696920,0.18845446,923.82,922.89,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806697124,0.18845446,923.82,922.9,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806697326,0.18845446,923.82,922.91,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806697626,0.18845446,923.82,922.92,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806697925,0.18845446,923.82,922.93,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806698125,0.18845446,923.82,922.94,0.67265491]
["bitfinex-derivatives","BNBF0:USTF0",1764806698425,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806698626,0.18845446,923.82,922.86,0.6725756]
["bitfinex-derivatives","BNBF0:USTF0",1764806698826,0.18845446,923.82,922.87,0.6725756]
["bitfinex-derivatives","BNBF0:USTF0",1764806699125,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806699328,0.18845446,923.82,922.86,0.6726139]
["bitfinex-derivatives","BNBF0:USTF0",1764806699626,0.18845446,923.82,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806715732,1.61981586,923.69,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806715930,1.61981586,923.57,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806716330,1.61981586,923.58,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806717133,1.61981586,923.7,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806717332,1.61981586,923.76,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806718529,1.61981586,923.78,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806718733,1.61981586,923.8,922.85,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764806719033,0.18845446,923.82,922.86,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806719230,0.18845446,923.82,922.87,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806719428,0.18845446,923.82,922.88,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806719728,0.18845446,923.82,922.89,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806719927,0.18845446,923.82,922.9,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806720232,0.18845446,923.82,922.91,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806720533,0.18845446,923.82,922.92,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806720831,0.18845446,923.82,922.93,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806721033,0.18845446,923.82,922.94,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806721232,0.18845446,923.82,922.95,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806721533,0.18845446,923.82,922.96,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806721731,0.18845446,923.82,922.97,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806721930,0.18845446,923.82,922.98,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806722133,0.18845446,923.82,922.99,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806722333,1.61981586,924.33,923.0,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806722530,0.18839987,923.95,923.01,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806722832,0.18839987,923.95,923.02,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806723136,0.18839987,923.95,923.03,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806723331,0.18839987,923.95,923.04,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806723536,0.18839987,923.95,923.05,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806723832,0.18839987,923.95,923.06,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806724035,0.18839987,923.95,923.07,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806724331,0.18839987,923.95,923.08,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806724530,0.18839987,923.95,923.09,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806724735,0.18839987,923.95,923.1,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806724937,0.18839987,923.95,923.11,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806725237,0.18839987,923.95,923.12,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806725437,0.18839987,923.95,923.13,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806725637,0.18839987,923.95,923.14,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806725836,0.18839987,923.95,923.15,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806726033,0.18839987,923.95,923.16,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806726233,0.18839987,923.95,923.17,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806726436,0.18839987,923.95,923.18,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806726637,0.18839987,923.95,923.19,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806726937,0.18839987,923.95,923.2,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806727137,0.18839987,923.95,923.21,0.67427184]
["bitfinex-derivatives","BNBF0:USTF0",1764806727434,0.18839987,923.95,922.91,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806727638,0.18839987,923.95,922.92,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806727832,0.18839987,923.95,922.93,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806728038,0.18839987,923.95,922.94,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806728233,0.18839987,923.95,922.95,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806728538,0.18839987,923.95,922.96,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806728738,0.18839987,923.95,922.97,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806728937,0.18839987,923.95,922.98,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806729136,0.18839987,923.95,922.99,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806729339,0.18839987,923.95,923.0,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806729533,0.18839987,923.95,923.01,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806729738,0.18839987,923.95,923.02,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806729935,0.18839987,923.95,923.03,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806730135,0.18839987,923.95,923.04,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806730335,0.18839987,923.95,923.05,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806730536,0.18839987,923.95,923.06,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806730735,0.18839987,923.95,923.07,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806730935,0.18839987,923.95,923.08,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806731138,0.18839987,923.95,923.09,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806731441,0.18839987,923.95,923.1,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806731640,0.18839987,923.95,923.11,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806731941,0.18839987,923.95,923.12,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806732141,0.18839987,923.95,923.13,0.67144815]
["bitfinex-derivatives","BNBF0:USTF0",1764806732342,0.18839987,923.95,922.82,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806732638,0.18839987,923.95,922.83,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806732839,0.18839987,923.95,922.75,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806732840,0.18839987,923.95,922.84,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806733039,0.18839987,923.95,922.85,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806733241,0.18839987,923.95,922.86,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806733442,0.18839987,923.95,922.87,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806733639,0.18839987,923.95,922.88,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806733839,0.18839987,923.95,922.89,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806734045,0.18839987,923.95,922.9,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806734245,0.18839987,923.95,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806734246,0.18839987,923.95,922.91,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806734446,0.18839987,923.95,922.92,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806734742,0.18839987,923.95,922.93,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806734946,0.18839987,923.95,922.94,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806735246,0.18839987,923.95,922.95,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806735440,0.18839987,923.95,922.96,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806735644,0.18839987,923.95,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806735645,0.18839987,923.95,922.97,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806735941,0.18839987,923.95,922.98,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806736142,0.18839987,923.95,922.99,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806736342,0.18839987,923.95,923.0,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806736646,0.18839987,923.95,923.01,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806736844,0.18839987,923.95,923.02,0.67187768]
["bitfinex-derivatives","BNBF0:USTF0",1764806737046,0.18839987,923.95,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806737246,0.18839987,923.95,922.89,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806737546,0.18839987,923.95,922.9,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806737844,0.18839987,923.95,922.91,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806738143,0.18839987,923.95,922.92,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806738347,0.18839987,923.95,922.93,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806738547,0.18839987,923.95,922.94,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806738749,0.18839987,923.95,922.95,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806738946,0.18839987,923.95,922.96,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806739148,0.18839987,923.95,922.97,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806739350,0.18839987,923.95,922.98,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806739648,0.18839987,923.95,922.99,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806739843,0.18839987,923.95,923.0,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806740044,0.18839987,923.95,923.01,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806740249,0.18839987,923.95,923.02,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806740544,0.18839987,923.95,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806740545,0.18839987,923.95,923.03,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806740749,0.18839987,923.95,923.04,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806740950,0.18839987,923.95,923.05,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806741150,0.18839987,923.95,923.06,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806741452,0.18839987,923.95,923.07,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806741651,0.18839987,923.95,923.08,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806741851,0.18839987,923.95,923.09,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806742050,0.18839987,923.95,923.1,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806742351,1.61981586,924.55,923.11,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806742555,0.18837438,924.07,923.12,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806742756,0.18837438,924.07,922.93,1.07337291]
["bitfinex-derivatives","BNBF0:USTF0",1764806742757,1.61981586,924.55,923.13,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806742952,0.18836979,924.07,923.14,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806743156,1.61981586,924.55,923.15,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806743358,1.61981586,924.56,923.16,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806743556,1.61981586,924.56,923.17,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806743751,1.61981586,924.56,923.18,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806743961,1.61981586,924.56,923.19,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806744151,1.61981586,924.56,923.2,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806744355,0.18836571,924.22,923.21,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806744558,0.18836571,924.22,923.22,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806744756,0.18836571,924.22,923.23,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806744954,0.18836571,924.22,923.07,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806744955,0.18836571,924.22,923.24,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806745154,0.18836571,924.22,923.25,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806745456,0.18836571,924.22,923.26,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806745656,0.18836571,924.22,923.27,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806745961,0.18836571,924.22,923.28,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806746159,0.18836571,924.22,923.29,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806746356,0.18836571,924.22,923.3,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806746555,0.18836571,924.22,923.31,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806746756,0.18836571,924.22,923.32,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806746964,0.18836571,924.22,923.33,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806747158,0.18836571,924.22,923.34,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806747357,0.18836571,924.22,923.35,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806747560,0.18836571,924.22,923.36,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806747759,0.18836571,924.22,923.37,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806747957,0.18836571,924.22,923.38,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806748261,0.18836571,924.22,923.39,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806748557,0.18836571,924.22,923.4,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806748762,0.18836571,924.22,923.41,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806748964,0.18836571,924.22,923.42,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806749158,0.18836571,924.22,923.43,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806749456,0.18836571,924.22,923.44,0.67287456]
["bitfinex-derivatives","BNBF0:USTF0",1764806749660,0.18836571,924.22,923.14,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806749862,0.18836571,924.22,923.15,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806750062,0.18836571,924.22,923.16,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806750260,0.18836571,924.22,923.17,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806750464,0.18836571,924.22,923.18,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806750665,0.18836571,924.22,923.19,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806750965,0.18836571,924.22,923.2,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806751265,0.18836571,924.22,923.21,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806751464,0.18836571,924.22,923.22,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806751665,0.18836571,924.22,923.23,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806751864,0.18836571,924.22,923.24,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806752069,0.18836571,924.22,923.25,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806752262,0.18836571,924.22,923.26,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806752461,0.18836571,924.22,923.27,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806752665,0.18836571,924.22,923.28,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806752862,0.18836571,924.22,923.29,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806753162,0.18836571,924.22,923.3,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806753366,0.18836571,924.22,923.31,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806753562,0.18836571,924.22,923.32,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806753766,0.18836571,924.22,923.33,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806753963,0.18836571,924.22,923.34,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806754169,0.18836571,924.22,923.35,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806754368,0.18836571,924.22,923.36,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806754568,0.18836571,924.22,923.37,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806754768,0.18836571,924.22,923.38,0.67104127]
["bitfinex-derivatives","BNBF0:USTF0",1764806755068,0.18836571,924.22,923.03,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806755268,0.18836571,924.22,923.04,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806755569,0.18836571,924.22,923.05,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806755770,0.18836571,924.22,923.06,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806756064,0.18836571,924.22,923.07,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806756266,0.18836571,924.22,923.08,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806756470,0.18836571,924.22,923.09,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806756770,0.18836571,924.22,923.1,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806756969,0.18836571,924.22,923.11,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806757266,0.18836571,924.22,923.12,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806757469,0.18836571,924.22,923.13,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806757769,0.18836571,924.22,923.14,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806757970,0.18836571,924.22,923.15,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806758171,0.18836571,924.22,923.16,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806758467,0.18836571,924.22,923.17,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806758666,0.18836571,924.22,923.18,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806758880,0.18836571,924.22,923.19,0.67092022]
["bitfinex-derivatives","BNBF0:USTF0",1764806759167,0.18836571,924.22,922.88,1.89558316]
["bitfinex-derivatives","BNBF0:USTF0",1764806759367,0.18836571,924.22,922.89,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806759571,0.18836571,924.22,922.9,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806759770,0.18836571,924.22,922.91,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806759970,0.18836571,924.22,922.92,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806760170,0.18836571,924.22,922.93,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806760370,0.18836571,924.22,922.94,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806760570,0.18836571,924.22,922.95,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806760768,0.18836571,924.22,922.96,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806760972,0.18836571,924.22,922.97,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806761168,0.18836571,924.22,922.98,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806761470,0.18836571,924.22,922.99,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806761669,0.18836571,924.22,923.0,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806761868,0.18836571,924.22,923.01,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806762072,0.18836571,924.22,923.02,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806762268,0.18836571,924.22,923.03,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806762467,0.18836571,924.22,923.04,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806762671,0.18836571,924.22,923.05,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806762871,0.18836571,924.22,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806762872,0.18836571,924.22,923.06,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806763072,0.18836571,924.22,923.07,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806763273,0.18836571,924.22,923.08,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806763472,0.18836571,924.22,923.09,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806763769,0.18836571,924.22,923.1,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806763973,0.18836571,924.22,923.11,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806764173,0.18836571,924.22,923.12,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806764473,0.18836571,924.22,923.13,0.6706003]
["bitfinex-derivatives","BNBF0:USTF0",1764806764669,0.18836571,924.22,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806764872,0.18836571,924.22,922.89,0.67084079]
["bitfinex-derivatives","BNBF0:USTF0",1764806765074,0.18836571,924.22,922.9,0.67084079]
["bitfinex-derivatives","BNBF0:USTF0",1764806765273,0.18836571,924.22,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806765473,0.18836571,924.22,922.89,0.6713842]
["bitfinex-derivatives","BNBF0:USTF0",1764806765770,0.18836571,924.22,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806765974,1.61981586,924.15,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806766374,0.18836571,924.22,922.89,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806766674,0.18836571,924.22,922.9,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806766974,0.18836571,924.22,922.91,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806767170,0.18836571,924.22,922.92,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806767370,0.18836571,924.22,922.93,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806767576,0.18836571,924.22,922.94,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806767776,0.18836571,924.22,922.95,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806767974,0.18836571,924.22,922.96,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806768176,0.18836571,924.22,922.97,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806768374,0.18836571,924.22,922.98,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806768574,0.18836571,924.22,922.99,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806768773,0.18836571,924.22,923.0,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806768973,0.18836571,924.22,922.88,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764806768974,0.18836571,924.22,923.01,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806769177,0.18836571,924.22,923.02,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806769379,0.18836571,924.22,923.03,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806769574,0.18836571,924.22,923.04,0.67114688]
["bitfinex-derivatives","BNBF0:USTF0",1764806769780,0.18836571,924.22,923.05,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806769977,0.18836571,924.22,923.06,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806770176,0.18836571,924.22,923.07,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806770375,0.18836571,924.22,923.08,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806770575,0.18836571,924.22,923.09,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806770877,0.18836571,924.22,923.1,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806771078,0.18836571,924.22,923.11,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806771280,0.18836571,924.22,923.12,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806771480,0.18836571,924.22,923.13,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806771680,0.18836571,924.22,923.14,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806771877,0.18836571,924.22,923.15,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806772085,0.18836571,924.22,923.16,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806772277,0.18836571,924.22,923.17,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806772477,0.18836571,924.22,923.18,0.67110909]
["bitfinex-derivatives","BNBF0:USTF0",1764806772677,0.18836571,924.22,923.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764806772881,0.18836571,924.22,923.15,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806773082,0.18836571,924.22,923.16,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806773281,0.18836571,924.22,923.17,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806773479,0.18836571,924.22,923.18,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806773682,0.18836571,924.22,923.19,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806773978,0.18836571,924.22,923.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764806773979,0.18836571,924.22,923.2,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806774180,0.18836571,924.22,923.21,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806774380,0.18836571,924.22,923.22,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806774581,0.18836571,924.22,923.23,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806774887,0.18836571,924.22,923.24,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806775181,0.18836571,924.22,923.25,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806775385,0.18836571,924.22,923.26,0.67104577]
["bitfinex-derivatives","BNBF0:USTF0",1764806775580,0.18836571,924.22,923.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764806775783,0.18836571,924.22,923.15,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806775980,0.18836571,924.22,923.16,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806776281,0.18836571,924.22,923.17,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806776484,0.18836571,924.22,923.18,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806776684,0.18836571,924.22,923.19,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806776886,0.18836571,924.22,923.2,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806777079,0.18836571,924.22,923.21,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806777380,0.18836571,924.22,923.22,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806777584,0.18836571,924.22,923.23,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806777781,0.18836571,924.22,923.24,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806777983,0.18836571,924.22,923.25,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806778183,0.18836571,924.22,923.26,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806778381,0.18836571,924.22,923.27,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806778585,0.18836571,924.22,923.28,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806778785,0.18836571,924.22,923.29,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806778985,0.18836571,924.22,923.3,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806779182,0.18836571,924.22,923.31,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806779383,0.18836571,924.22,923.32,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806779584,0.18836571,924.22,923.33,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806779786,0.18836571,924.22,923.34,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806779986,0.18836571,924.22,923.35,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806780182,0.18836571,924.22,923.36,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806780387,0.18836571,924.22,923.37,0.67147497]
["bitfinex-derivatives","BNBF0:USTF0",1764806780588,0.18836571,924.22,923.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764806780788,0.18836571,924.22,923.2,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806780989,0.18836571,924.22,923.21,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806781188,0.18836571,924.22,923.22,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806781385,0.18836571,924.22,923.23,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806781588,0.18836571,924.22,923.24,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806781786,0.18836571,924.22,923.25,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806781989,0.18836571,924.22,923.26,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806782189,0.18836571,924.22,923.27,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806782385,0.18836571,924.22,923.28,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806782586,0.18836571,924.22,923.29,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806782790,0.18836571,924.22,923.3,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806783090,0.18836571,924.22,923.31,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806783285,0.18836571,924.22,923.32,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806783489,0.18836571,924.22,923.33,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806783690,0.18836571,924.22,923.34,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806783898,0.18836571,924.22,923.35,0.67332557]
["bitfinex-derivatives","BNBF0:USTF0",1764806784093,1.61981586,924.18,923.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764806784291,1.61981586,924.18,923.2,0.67372124]
["bitfinex-derivatives","BNBF0:USTF0",1764806784591,1.61981586,924.15,923.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764806786291,1.61981586,924.16,923.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764806787788,1.61981586,924.17,923.2,0.6740185]
["bitfinex-derivatives","BNBF0:USTF0",1764806787988,1.61981586,924.17,923.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764806788393,1.61981586,924.17,923.2,0.67399761]
["bitfinex-derivatives","BNBF0:USTF0",1764806788688,1.61981586,924.17,923.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764806788988,1.61981586,924.17,923.2,0.67399761]
["bitfinex-derivatives","BNBF0:USTF0",1764806789192,1.61981586,924.17,922.9,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806789387,1.61981586,924.17,922.91,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806789591,1.61981586,924.17,922.92,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806789792,1.61981586,924.17,922.93,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806789989,1.61981586,924.18,922.94,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806790190,1.61981586,924.18,922.95,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806790389,1.61981586,924.18,922.9,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806790390,1.61981586,924.18,922.96,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806790593,1.61981586,924.18,922.97,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806790793,1.61981586,924.18,922.98,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806790990,1.61981586,924.18,922.9,0.79958316]
["bitfinex-derivatives","BNBF0:USTF0",1764806790991,1.61981586,924.17,922.99,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806791289,1.61981586,924.17,923.0,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806791488,1.61981586,924.17,923.01,0.67397091]
["bitfinex-derivatives","BNBF0:USTF0",1764806791693,1.61981586,924.17,923.02,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806791894,1.61981586,924.17,923.03,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806792194,1.61981586,924.18,923.04,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806792391,1.61981586,924.17,923.05,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806792693,1.61981586,924.17,923.06,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806792893,1.61981586,924.17,923.07,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806793092,1.61981586,924.17,923.08,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806793290,1.61981586,924.17,923.09,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806793490,1.61981586,924.17,923.1,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806793793,1.61981586,924.17,923.11,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806794089,1.61981586,924.17,923.12,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806794294,1.61981586,924.17,923.13,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806794494,1.61981586,924.17,923.14,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806794690,1.61981586,924.17,923.15,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806794893,1.61981586,924.19,923.16,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806795092,0.18836571,924.22,923.17,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806795291,0.18836571,924.22,923.18,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806795496,0.18836571,924.22,923.19,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806795791,0.18836571,924.22,923.2,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806795997,0.18836571,924.22,923.21,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806796192,0.18836571,924.22,923.22,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806796498,0.18836571,924.22,923.23,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806796696,0.18836571,924.22,923.24,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806796997,0.18836571,924.22,923.25,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806797196,0.18836571,924.22,923.26,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806797393,0.18836571,924.22,923.27,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806797592,0.18836571,924.22,923.28,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806797892,0.18836571,924.22,923.29,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806798093,0.18836571,924.22,923.3,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806798293,0.18836571,924.22,923.31,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806798498,0.18836571,924.22,923.32,0.6736018]
["bitfinex-derivatives","BNBF0:USTF0",1764806798799,0.18836571,924.22,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806798996,0.18836571,924.22,923.08,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806799299,0.18836571,924.22,923.09,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806799595,0.18836571,924.22,923.1,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806799800,0.18836571,924.22,923.11,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806800001,0.18836571,924.22,923.12,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806800202,0.18836571,924.22,923.13,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806800402,0.18836571,924.22,923.14,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806800604,0.18836571,924.22,923.15,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806800799,0.18836571,924.22,923.16,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806801103,0.18836571,924.22,923.17,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806801299,0.18836571,924.22,923.18,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806801500,0.18836571,924.22,923.19,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806801704,0.18836571,924.22,923.2,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806801904,0.18836571,924.22,923.21,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806802098,0.18836571,924.22,923.22,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806802404,0.18836571,924.22,923.23,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806802599,0.18836571,924.22,923.24,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806802803,0.18836571,924.22,923.25,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806803103,0.18836571,924.22,923.26,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806803300,0.18836571,924.22,923.27,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806803500,0.18836571,924.22,923.28,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806803700,0.18836571,924.22,923.29,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806803900,0.18836571,924.22,923.3,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806804101,0.18836571,924.22,923.31,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806804301,0.18836571,924.22,923.32,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806804501,0.18836571,924.22,923.33,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806804703,0.18836571,924.22,923.34,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806804999,0.18836571,924.22,923.35,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806805200,0.18836571,924.22,923.36,0.67369914]
["bitfinex-derivatives","BNBF0:USTF0",1764806805404,1.80818157,924.22,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806805605,1.61981586,924.21,923.08,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806805805,1.61981586,924.21,923.09,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806806101,1.61981586,924.13,923.1,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806806305,1.61981586,924.13,923.11,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806806502,1.61981586,924.13,923.12,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806806806,1.61981586,924.13,923.13,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806807105,1.61981586,924.13,923.14,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806807306,1.61981586,924.12,923.15,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806807602,1.61981586,924.12,923.16,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806807801,1.61981586,924.12,923.17,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806808101,1.61981586,924.12,923.18,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806808310,1.61981586,924.12,923.19,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806808510,1.61981586,924.14,923.2,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806808710,1.61981586,924.2,923.21,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806808919,0.18836571,924.22,923.22,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806809206,1.80818157,924.22,923.23,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806809412,0.18836571,924.22,923.24,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806809711,0.18836571,924.22,923.25,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806809906,0.18836571,924.22,923.26,1.47607817]
["bitfinex-derivatives","BNBF0:USTF0",1764806810111,0.18836571,924.22,923.27,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806810311,0.18836571,924.22,923.28,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806810509,0.18836571,924.22,923.29,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806810708,0.18836571,924.22,923.3,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806810912,0.18836571,924.22,923.31,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806811110,0.18836571,924.22,923.32,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806811309,0.18836571,924.22,923.33,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806811613,0.18836571,924.22,923.34,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806811813,0.18836571,924.22,923.35,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806812014,0.18836571,924.22,923.36,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806812208,1.61981586,924.92,923.75,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806812413,0.18832341,924.47,923.76,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806812614,1.61981586,924.84,923.77,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806812814,0.18828112,924.47,923.78,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806813011,1.61981586,924.84,923.79,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806813212,1.61981586,924.84,923.8,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806813514,1.61981586,924.86,923.81,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806813714,1.61981586,924.86,923.82,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806813911,1.61981586,924.88,923.83,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806814112,1.61981586,924.86,923.84,0.67339123]
["bitfinex-derivatives","BNBF0:USTF0",1764806814311,0.18827705,924.62,923.54,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806814516,0.18827705,924.62,923.55,0.67097195]
["bitfinex-derivatives","BNBF0:USTF0",1764806814711,1.61981586,924.38,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806814915,1.61981586,924.22,923.08,0.67234169]
["bitfinex-derivatives","BNBF0:USTF0",1764806815114,1.61981586,924.22,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806815316,1.07755441,923.99,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806815713,1.07755441,924.22,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806818018,1.07755441,924.15,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806818216,1.07755441,924.16,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806818414,1.07755441,924.15,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806819515,1.07755441,924.14,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806820518,1.07755441,924.16,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806820716,1.07755441,924.4,923.23,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806821015,1.07755441,924.2,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806821320,1.07755441,924.18,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806821514,1.07755441,924.17,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806821919,1.07755441,924.14,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806822120,1.07755441,924.01,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806822320,1.07755441,924.02,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806822621,1.07755441,924.01,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806823018,1.07755441,924.0,923.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764806824018,1.07755441,923.99,922.81,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806825319,1.07755441,923.98,922.82,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806825518,1.07755441,924.03,922.86,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806825718,1.07755441,924.11,922.95,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806826920,1.07755441,924.12,922.96,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806827924,1.07755441,924.12,922.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764806828125,1.07755441,924.51,923.33,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806828325,1.07755441,924.52,923.33,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806828525,1.07755441,924.53,923.34,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806829024,1.07755441,924.54,923.35,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806829224,1.07755441,924.61,923.4,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806829425,1.07755441,924.61,923.07,1.61005936]
["bitfinex-derivatives","BNBF0:USTF0",1764806829426,1.26583146,924.62,923.41,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806830026,1.26583146,924.62,922.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764806830027,0.18827705,924.62,923.42,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806830225,0.18827705,924.62,923.52,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806830726,1.07755441,924.81,923.64,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806831026,1.61981586,925.07,923.64,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806831027,0.18826941,924.74,923.64,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806831324,0.18826941,924.74,923.61,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806832327,0.18826941,924.74,923.58,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806833128,0.18826941,924.74,923.56,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806834126,0.18826941,924.74,923.54,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806834330,0.18826941,924.74,923.58,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806835126,0.18826941,924.74,923.56,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806836228,0.18826941,924.74,923.39,1.07337291]
["bitfinex-derivatives","BNBF0:USTF0",1764806836229,0.18826941,924.74,923.54,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806836631,0.18826941,924.74,923.53,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806837231,0.18826941,924.74,923.52,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806838131,0.18826941,924.74,923.51,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806838334,0.18826941,924.74,923.49,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806838633,0.18826941,924.74,923.5,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806838829,0.18826941,924.74,923.49,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806839227,0.18826941,924.74,923.48,2.01868694]
["bitfinex-derivatives","BNBF0:USTF0",1764806840129,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806840827,0.18826941,924.74,923.48,2.01868694]
["bitfinex-derivatives","BNBF0:USTF0",1764806841032,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806841628,0.18826941,924.74,923.57,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806842332,0.18826941,924.74,923.56,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806842531,0.18826941,924.74,923.58,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806843133,0.18826941,924.74,923.57,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806843828,0.18826941,924.74,923.56,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806845128,0.18826941,924.74,923.55,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806846334,0.18826941,924.74,923.54,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806846533,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806846534,0.18826941,924.74,923.55,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806847134,0.18826941,924.74,923.54,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806849132,0.18826941,924.74,923.53,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806850036,0.18826941,924.74,923.48,2.01868694]
["bitfinex-derivatives","BNBF0:USTF0",1764806851236,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806853838,1.07755441,924.73,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806854042,1.07755441,924.67,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806854236,1.07755441,924.6,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806854438,1.07755441,924.59,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806856136,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806857942,1.07755441,924.54,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806858144,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806858145,1.07755441,924.5,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806858641,1.07755441,924.58,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806860245,1.07755441,924.6,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806860445,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806862142,1.26582382,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806862545,0.18826941,924.74,923.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764806864348,0.18826941,924.74,923.05,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806864748,0.18826941,924.74,923.11,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806864946,0.18826941,924.74,923.15,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806865345,0.18826941,924.74,923.16,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806865949,0.18826941,924.74,923.14,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806866245,0.18826941,924.74,923.15,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806867153,0.18826941,924.74,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806867447,0.18826941,924.74,923.17,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806868951,0.18826941,924.74,923.16,2.00168694]
["bitfinex-derivatives","BNBF0:USTF0",1764806869252,0.18826941,924.74,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806873756,1.07755441,924.72,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806873957,1.07755441,924.68,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806874153,1.07755441,924.67,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806874456,1.07755441,924.68,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806875253,0.18826941,924.74,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806875254,1.07755441,924.67,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806875455,1.07755441,924.63,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806876759,1.07755441,924.56,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806877359,1.07755441,924.52,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806877658,1.07755441,924.51,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806878054,1.07755441,924.49,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806879255,1.07755441,924.48,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806879457,1.61981586,924.64,923.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764806879458,1.07755441,924.44,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806879659,1.07755441,924.46,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806879860,1.07755441,924.49,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806881157,1.61981586,924.65,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806881158,1.07755441,924.48,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806882263,1.07755441,924.47,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806882863,1.07755441,924.51,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806883160,1.07755441,924.6,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806884259,1.07755441,924.69,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806884869,1.07755441,924.7,923.17,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764806885069,0.18826941,924.74,923.21,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806885270,0.18826941,924.74,923.22,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806885465,0.18826941,924.74,923.23,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806885668,0.18826941,924.74,923.25,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806886867,0.18826941,924.74,923.28,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806887070,0.18826941,924.74,923.32,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806887866,0.18826941,924.74,923.35,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806888267,0.18826941,924.74,923.34,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806888470,0.18826941,924.74,923.35,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806889171,0.18826941,924.74,923.34,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806889472,0.18826941,924.74,923.35,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806890167,0.18826941,924.74,923.34,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806890369,0.18826941,924.74,923.35,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806890873,0.18826941,924.74,923.42,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806891473,0.18826941,924.74,923.41,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806891670,0.18826941,924.74,923.43,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806891872,0.18826941,924.74,923.46,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806892671,0.18826941,924.74,923.49,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806892970,0.18826941,924.74,923.51,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806895575,0.18826941,924.74,923.54,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806896575,0.18826941,924.74,923.53,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806896775,0.18826941,924.74,923.52,1.86568694]
["bitfinex-derivatives","BNBF0:USTF0",1764806901276,0.18826941,924.74,923.53,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806901479,0.18826941,924.74,923.56,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806903183,0.18826941,924.74,923.57,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806903479,0.18826941,924.74,923.56,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806904080,0.18826941,924.74,923.57,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806905480,0.18826941,924.74,923.59,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806906183,0.18826941,924.74,923.6,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806908782,0.18826941,924.74,923.61,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806909486,0.18826941,924.74,923.6,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806910084,0.18826941,924.74,923.61,2.09668694]
["bitfinex-derivatives","BNBF0:USTF0",1764806910284,0.18826941,924.74,923.61,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764806911488,0.18819356,925.3,924.13,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806912390,0.18819356,925.3,924.11,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806913291,0.18819356,925.3,924.09,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806913791,0.18819356,925.3,924.1,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806913992,0.18819356,925.3,924.09,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806914392,0.18819356,925.3,924.07,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806915289,0.18819356,925.3,924.08,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806915594,0.18819356,925.3,924.06,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806916294,0.18819356,925.3,924.05,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806918393,0.18819356,925.3,924.04,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806919196,0.18819356,925.3,924.05,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806919494,0.18819356,925.3,924.04,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806921292,0.18819356,925.3,924.03,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806922795,0.18819356,925.3,923.82,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806922997,0.18819356,925.3,923.78,2.06768694]
["bitfinex-derivatives","BNBF0:USTF0",1764806924200,0.18819356,925.3,923.79,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806925499,0.18819356,925.3,923.8,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806925797,0.18819356,925.3,923.79,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806926099,0.18819356,925.3,923.8,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806926603,0.18819356,925.3,923.78,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764806929401,0.18819356,925.3,923.79,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764806931998,0.18819356,925.3,923.81,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806932198,0.18819356,925.3,923.83,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806932705,0.18819356,925.3,923.93,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806932902,0.18819356,925.3,923.92,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806933606,0.18819356,925.3,923.94,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806934006,0.18819356,925.3,923.95,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806934307,0.18819356,925.3,923.96,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806934701,0.00803252,926.23,924.36,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806934907,0.18809235,925.73,924.38,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806935303,0.18809235,925.73,924.37,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806935807,0.18809235,925.73,924.38,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806936404,0.18809235,925.73,924.33,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806937106,0.18809235,925.73,924.34,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806937311,0.18809235,925.73,924.33,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806938112,0.18809235,925.73,924.34,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806938413,0.18804814,925.77,924.41,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806939510,0.18804814,925.77,924.4,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806939815,0.18804814,925.77,924.41,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806940612,0.18804814,925.77,924.43,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806941114,0.18804814,925.77,923.79,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764806941115,0.18804814,925.77,924.37,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806941314,0.18804814,925.77,924.36,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806941515,0.18804814,925.77,924.37,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806941811,0.18804814,925.77,924.35,0.80268694]
["bitfinex-derivatives","BNBF0:USTF0",1764806942015,0.18804814,925.77,924.38,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764806960035,0.18804814,925.77,924.48,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806960227,0.18804814,925.77,924.47,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806960432,0.18804814,925.77,924.48,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806960633,0.18804814,925.77,924.47,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806960933,0.18804814,925.77,924.45,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806961233,0.18804814,925.77,924.43,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806961433,0.18804814,925.77,924.44,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806962332,0.18804814,925.77,924.45,0.79273242]
["bitfinex-derivatives","BNBF0:USTF0",1764806963129,0.18804814,925.77,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806964533,0.18804814,925.77,924.46,2.02673242]
["bitfinex-derivatives","BNBF0:USTF0",1764806965734,0.18804814,925.77,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806965735,1.06871612,925.76,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806966434,1.06871612,925.75,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806967536,1.06871612,925.73,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806968336,1.06871612,925.71,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806968838,1.06871612,925.72,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806969034,1.06871612,925.71,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806969533,1.06871612,925.69,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806970333,1.06871612,925.66,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806972439,1.06871612,925.67,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806972634,1.06871612,925.66,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806973439,1.06871612,925.67,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806973640,1.06871612,925.66,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806974840,1.06871612,925.67,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806975042,1.06871612,925.66,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806975243,1.06871612,925.7,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806975445,1.06871612,925.74,924.47,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806975845,0.18804814,925.77,924.6,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806976046,0.18804814,925.77,924.59,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806976845,1.06871612,925.87,924.59,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806977048,1.06871612,926.18,924.9,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806977243,0.18802629,926.05,924.87,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806977441,0.18802629,926.05,924.86,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806977741,0.18802629,926.05,924.78,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806978345,0.18802629,926.05,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806978346,0.18802629,926.05,924.77,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806979446,0.18802629,926.05,924.76,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806980446,0.01335046,926.98,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806980447,1.06871612,926.33,924.94,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806980747,0.1879948,926.15,924.94,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806980942,0.1879948,926.15,924.87,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806981446,0.1879948,926.15,924.76,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806982343,0.1879948,926.15,924.75,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806983747,0.1879948,926.15,924.81,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806984249,0.1879948,926.15,924.8,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806984444,0.1879948,926.15,924.81,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806985048,0.1879948,926.15,924.89,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806985250,0.1879948,926.15,924.9,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806985444,0.1879948,926.15,924.73,1.05567458]
["bitfinex-derivatives","BNBF0:USTF0",1764806985445,0.1879948,926.15,924.89,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806985744,0.1879948,926.15,924.46,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764806985745,0.1879948,926.15,924.9,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806986244,0.1879948,926.15,924.89,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806986449,0.1879948,926.15,924.93,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806987051,0.1879948,926.15,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806987344,0.1879948,926.15,924.94,1.65645896]
["bitfinex-derivatives","BNBF0:USTF0",1764806987549,0.1879948,926.15,924.95,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806987748,1.06871612,926.57,925.11,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806987945,0.18795013,926.36,925.13,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806988150,0.18795013,926.36,925.03,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806988449,0.18795013,926.36,925.0,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806989246,0.18795013,926.36,924.99,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806989450,0.18795013,926.36,925.0,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806990952,0.18795013,926.36,924.99,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806991250,0.18795013,926.36,924.98,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806991450,0.18795013,926.36,924.99,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806992250,0.18795013,926.36,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806992251,0.18795013,926.36,924.98,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806992450,0.18795013,926.36,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806992451,0.18795013,926.36,924.99,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764806993149,0.18795013,926.36,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806993347,1.06871612,926.33,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806993847,1.06871612,926.31,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806994548,1.06871612,926.3,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806995352,1.06871612,926.31,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806996149,1.06871612,926.29,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806996351,1.06871612,926.1,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806997652,1.06871612,926.16,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806998252,1.06871612,926.15,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806998449,1.06871612,926.16,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764806999550,1.06871612,926.17,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807000653,1.06871612,926.21,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807000850,1.06871612,926.18,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807001347,1.06871612,926.22,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807001755,1.06871612,926.2,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807002652,1.06871612,926.19,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807004156,1.79102432,926.36,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807004157,1.06871612,926.16,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807006253,1.06871612,926.15,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807006457,1.06871612,926.05,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807008259,1.06871612,926.04,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807009356,1.06871612,926.03,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807010256,1.06871612,926.02,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807011263,1.06871612,926.01,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807011961,1.06871612,926.03,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807012362,1.06871612,926.02,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807013461,1.06871612,926.01,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807013660,1.06871612,926.0,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807014459,1.06871612,926.06,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807014760,1.06871612,926.13,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807015260,1.06871612,926.12,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807015862,1.06871612,926.13,924.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764807017368,1.06871612,926.12,924.75,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807018268,1.06871612,926.11,924.76,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807019266,1.06871612,926.1,924.77,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807019666,1.06871612,926.1,924.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764807021862,1.06871612,926.12,924.79,1.72745896]
["bitfinex-derivatives","BNBF0:USTF0",1764807022066,0.18795013,926.36,925.03,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807022067,1.25666625,926.36,925.03,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807022263,0.18795013,926.36,925.15,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807022466,0.18795013,926.36,925.16,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807023262,0.18795013,926.36,925.15,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807023665,0.18795013,926.36,925.14,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807023865,0.18795013,926.36,924.8,1.58351187]
["bitfinex-derivatives","BNBF0:USTF0",1764807023866,0.18795013,926.36,925.15,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807024365,0.18795013,926.36,925.2,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807025364,0.18795013,926.36,925.19,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807025867,0.18795013,926.36,925.02,1.05567458]
["bitfinex-derivatives","BNBF0:USTF0",1764807025868,1.06871612,926.74,925.32,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807026068,0.18791004,926.53,925.37,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807026268,0.18791004,926.53,925.38,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807026470,0.18791004,926.53,925.36,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807027369,0.18791004,926.53,925.35,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807028369,0.18791004,926.53,925.34,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807029068,0.18791004,926.53,925.35,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807029369,0.18791004,926.53,925.34,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807031370,0.18791004,926.53,925.33,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807031972,0.18791004,926.53,925.34,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807032170,0.18791004,926.53,924.79,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764807032171,0.18791004,926.53,925.36,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807032369,1.06871612,926.94,925.41,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807032570,0.18787504,926.67,925.39,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807036276,0.18787504,926.67,925.38,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807036977,0.18787504,926.67,925.4,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807037178,0.18787504,926.67,925.44,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807037480,0.01394546,927.6,924.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764807037481,1.06871612,927.07,925.49,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807037674,0.18784208,926.88,925.49,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807038277,0.18784208,926.88,925.47,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807038676,0.18784208,926.88,925.48,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807039077,0.18784208,926.88,925.46,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807039273,0.18784208,926.88,924.78,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764807039274,0.18784208,926.88,925.44,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807039472,0.18784208,926.88,925.36,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807039973,0.18784208,926.88,925.37,2.05745896]
["bitfinex-derivatives","BNBF0:USTF0",1764807040276,0.18784208,926.88,925.38,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807040676,0.18784208,926.88,925.37,2.05745896]
["bitfinex-derivatives","BNBF0:USTF0",1764807040976,0.18784208,926.88,925.38,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807041475,0.18784208,926.88,925.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764807041679,0.18784208,926.88,925.37,2.05745896]
["bitfinex-derivatives","BNBF0:USTF0",1764807041878,0.18784208,926.88,925.39,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807043280,0.18784208,926.88,925.45,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807044980,0.18784208,926.88,925.46,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807045181,1.06871612,927.29,925.55,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807045383,0.18782029,926.98,925.54,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807046477,0.18782029,926.98,925.53,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807047284,0.18782029,926.98,925.52,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807048084,0.18782029,926.98,925.53,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807048284,0.18782029,926.98,925.52,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807049484,0.18782029,926.98,925.51,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807050188,0.18782029,926.98,925.55,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807050388,0.18782029,926.98,925.57,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807051389,0.18782029,926.98,925.56,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807051788,0.18782029,926.98,925.55,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807051986,0.18782029,926.98,925.53,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807052191,0.18782029,926.98,925.51,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807052386,0.18782029,926.98,925.5,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807052586,0.18782029,926.98,925.51,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807052789,0.18782029,926.98,925.5,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807053287,0.18782029,926.98,925.49,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807054193,0.18782029,926.98,925.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764807061999,0.18782029,926.98,925.19,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807062895,0.18782029,926.98,925.18,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807063501,0.18782029,926.98,925.19,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807064602,0.18782029,926.98,925.16,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807064902,0.18782029,926.98,925.12,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807065102,1.06871612,926.94,925.06,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807065302,1.06871612,926.93,925.07,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807065503,1.06871612,926.92,925.07,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764807066001,1.06871612,926.92,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807066302,1.06871612,926.88,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807067300,1.06871612,926.86,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807068399,1.06871612,926.84,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807069405,1.06871612,926.81,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807070105,1.06871612,926.79,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807070307,1.06871612,926.62,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807070506,1.06871612,926.58,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807070701,0.18782029,926.98,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807070702,1.06871612,926.47,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807071006,1.06871612,926.46,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807071206,1.06871612,926.25,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807071402,1.06871612,926.21,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807072106,1.06871612,926.2,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807072508,1.06871612,926.19,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807075506,1.06871612,926.2,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807076012,1.06871612,926.19,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807077009,1.06871612,926.17,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807077212,1.06871612,926.16,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807077405,1.06871612,926.14,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807077811,1.06871612,926.13,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807078112,1.06871612,926.07,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807078312,1.06871612,926.08,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807078511,1.06871612,926.07,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807078812,1.06871612,926.06,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807079107,1.06871612,925.99,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807079314,1.06871612,926.02,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807080012,1.06871612,925.96,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807080215,1.06871612,925.99,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807080414,1.06871612,925.98,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807080615,1.06871612,925.96,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807081016,1.06871612,925.95,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807081213,1.06871612,925.97,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807081517,1.06871612,925.95,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807081717,1.06871612,925.91,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807082116,1.06871612,925.9,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807082311,1.06871612,925.83,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807082515,1.06871612,925.75,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807082718,1.06871612,925.69,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807082918,1.06871612,925.68,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807083213,1.06871612,925.63,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807083415,1.06871612,925.53,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807084315,1.06871612,925.6,925.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764807084814,1.06871612,925.6,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807085013,1.06871612,925.57,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807085416,1.06871612,925.65,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807085815,1.06871612,925.62,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807086514,1.06871612,925.69,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807086714,1.06871612,925.62,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807087312,1.06871612,925.69,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807088118,1.06871612,925.68,925.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764807088317,1.06871612,925.61,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807088520,3.74050645,926.85,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807088521,1.06871612,925.46,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807088722,1.06871612,925.41,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807089021,3.74050645,926.85,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807089022,1.06871612,925.4,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807089323,1.06871612,925.44,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807089617,1.06871612,925.1,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807089820,1.06871612,925.09,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807090016,3.74050645,926.56,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807090017,1.06871612,925.02,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807090415,1.06871612,925.17,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807090917,1.06871612,925.24,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807091319,1.06871612,925.3,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807091516,1.06871612,925.31,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807092319,1.06871612,925.68,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807092525,1.06871612,925.67,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807092927,1.06871612,925.73,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807093126,1.06871612,925.72,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807093323,1.06871612,925.76,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807094027,1.06871612,925.96,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807094227,1.06871612,925.98,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807094526,3.74050645,927.12,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807094527,1.06871612,926.0,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807095024,1.06871612,925.99,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807095223,1.06871612,926.0,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807095428,1.06871612,926.01,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807095829,1.06871612,926.02,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807096325,1.06871612,926.04,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807097129,1.06871612,926.1,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807097326,1.06871612,926.22,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807099227,1.06871612,926.23,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807100331,1.06871612,926.24,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807100524,1.06871612,926.23,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807100726,1.06871612,926.2,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807101328,1.06871612,926.08,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807103330,1.06871612,926.03,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807103529,1.06871612,925.98,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807103725,1.06871612,925.97,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807104427,1.06871612,925.9,924.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764807104829,1.06871612,925.91,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807105228,1.06871612,925.92,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807105425,1.06871612,925.95,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807105628,1.06871612,925.99,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807105829,1.06871612,926.0,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807106027,1.06871612,926.11,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807106332,1.06871612,926.1,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807106829,1.06871612,926.1,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807107332,1.06871612,926.09,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807108232,1.06871612,926.08,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807108632,1.06871612,926.06,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807108931,1.06871612,925.97,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807109328,1.06871612,925.95,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807109826,1.06871612,925.97,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807110030,1.06871612,926.12,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807110330,2.67179032,926.95,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807110331,1.06871612,926.1,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807110727,1.06871612,926.08,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807111433,1.06871612,926.05,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807111931,1.06871612,926.04,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807112231,1.06871612,926.01,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807112431,1.06871612,925.99,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807113237,1.06871612,925.96,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807114430,1.06871612,925.94,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807115329,1.06871612,925.91,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807116334,1.06871612,925.89,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807117335,1.06871612,925.86,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807117636,1.06871612,925.79,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807118235,1.06871612,925.78,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807118434,1.06871612,925.76,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807119335,1.06871612,925.72,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807120435,1.06871612,925.69,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807121238,1.06871612,925.66,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807121434,1.06871612,925.58,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807121638,2.67179032,926.49,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807121639,1.06871612,925.4,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807122136,1.06871612,925.33,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807122340,1.06871612,925.26,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807122543,1.06871612,925.16,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807122841,1.06871612,924.96,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807123140,1.06871612,924.92,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807123344,1.06871612,924.94,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807123543,1.06871612,924.98,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807124242,1.06871612,924.92,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807125341,1.06871612,924.89,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807125647,1.06871612,924.92,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807126241,1.06871612,924.89,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807126444,1.06871612,924.94,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807126640,1.06871612,925.13,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807126840,1.06871612,925.12,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807127141,1.06871612,925.01,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807127346,1.06871612,924.88,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807127644,1.06871612,924.91,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807128045,1.06871612,924.88,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807128246,3.74050645,926.08,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807128247,1.06871612,924.76,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807128446,1.06871612,924.78,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807128742,1.06871612,924.79,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807129345,1.06871612,924.74,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807130342,1.06871612,924.7,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807131147,1.06871612,924.74,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807131347,1.06871612,924.72,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807132047,1.06871612,924.71,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807132348,1.06871612,924.65,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807132645,1.06871612,924.64,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807132845,1.06871612,924.65,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807133047,1.06871612,924.66,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807133249,1.06871612,924.61,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807133444,1.06871612,924.62,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807133748,1.06871612,924.61,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807134244,1.06871612,924.57,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807134448,1.06871612,924.56,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807134745,1.60307419,924.72,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807134746,1.06871612,924.55,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807134943,1.06871612,924.54,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807135148,1.06871612,924.52,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807135346,1.06871612,924.49,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807135649,1.06871612,924.38,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807135851,1.06871612,924.37,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807136047,1.06871612,924.32,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807136351,1.06871612,924.23,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807136551,1.06871612,924.24,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807136750,1.06871612,924.22,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807137151,1.06871612,924.32,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807138453,1.06871612,924.34,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807139253,1.06871612,924.3,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807139451,1.06871612,924.32,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807139655,1.06871612,924.35,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807141254,1.06871612,924.37,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807141455,1.06871612,924.43,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807142157,1.06871612,924.42,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807142454,1.06871612,924.38,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807143355,1.06871612,924.36,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807143558,1.06871612,924.37,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807143955,1.06871612,924.38,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807144356,1.06871612,924.37,923.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764807144856,1.06871612,924.37,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807145460,1.06871612,924.38,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807145656,1.06871612,924.45,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807146061,1.06871612,924.44,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807146558,1.06871612,924.43,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807147060,1.06871612,924.42,923.75,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764807147262,1.06871612,924.4,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807147462,1.06871612,924.37,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807147865,1.06871612,924.35,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807149362,1.06871612,924.33,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807149561,1.06871612,924.3,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807149761,1.06871612,924.19,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807150258,1.06871612,924.11,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807150458,1.06871612,924.12,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807150657,1.06871612,924.09,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807150958,1.06871612,924.08,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807151363,1.06871612,924.06,923.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764807152461,1.06871612,923.9,922.49,0.01350246]
["bitfinex-derivatives","BNBF0:USTF0",1764807152660,1.06871612,922.59,921.57,0.01219775]
["bitfinex-derivatives","BNBF0:USTF0",1764807152966,1.06871612,922.63,920.73,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807153362,1.06871612,922.78,920.64,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807153562,1.06871612,922.77,920.63,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807153867,1.06871612,922.78,920.64,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807154461,1.06871612,922.88,920.54,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807154662,1.06871612,922.89,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807155062,1.06871612,923.06,920.73,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807155263,1.06871612,923.07,920.73,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807155462,1.06871612,923.15,920.68,0.79545896]
["bitfinex-derivatives","BNBF0:USTF0",1764807155664,1.06871612,923.15,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807156463,1.06871612,923.22,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807157369,1.06871612,923.28,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807158070,1.06871612,923.07,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807158569,1.06871612,923.1,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807158769,1.06871612,923.03,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807159666,1.06871612,922.91,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807159866,1.06871612,922.9,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807160269,1.06871612,922.97,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807160470,1.06871612,922.98,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807160672,1.06871612,922.99,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807160969,1.06871612,923.12,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807161170,1.06871612,923.11,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807161465,1.06871612,923.16,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807162371,1.06871612,923.2,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807163370,1.06871612,923.24,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807163671,1.06871612,923.16,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807163871,2.67179032,924.05,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807163872,1.06871612,923.14,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807164270,1.06871612,923.15,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807164473,1.06871612,923.19,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807164671,1.06871612,923.07,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807165576,1.06871612,923.1,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807165970,1.06871612,923.06,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807166175,1.06871612,923.05,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807166373,1.06871612,923.07,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807166572,1.06871612,923.08,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807166772,1.06871612,923.1,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807166977,1.06871612,923.11,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807167276,1.06871612,923.15,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807167477,1.06871612,923.19,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807167679,1.06871612,923.18,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807167873,1.06871612,923.16,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807168378,1.06871612,923.19,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807169377,1.06871612,923.21,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807169583,1.06871612,923.18,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807169876,1.06871612,923.09,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807170281,1.06871612,923.08,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807170478,1.06871612,922.97,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807170781,1.06871612,922.94,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807171176,1.06871612,922.69,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807171484,1.06871612,922.83,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807172184,1.06871612,922.8,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807172383,1.06871612,922.74,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807172580,1.06871612,922.72,920.74,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764807172778,1.06871612,922.72,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807173081,1.06871612,922.79,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807173681,1.06871612,923.03,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807174284,1.06871612,923.02,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807174485,1.06871612,923.04,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807174780,1.06871612,923.03,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807174980,1.06871612,922.98,920.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764807175182,1.06871612,922.98,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807175381,1.06871612,922.97,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807176575,1.06871612,922.94,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807176776,1.06871612,922.91,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807177282,1.06871612,922.88,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807177482,1.06871612,922.9,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807178381,1.06871612,922.88,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807178582,1.06871612,922.82,920.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764807178982,1.06871612,922.82,920.66,1.08352599]
["bitfinex-derivatives","BNBF0:USTF0",1764807179286,1.06871612,922.8,920.66,1.08352599]
["bitfinex-derivatives","BNBF0:USTF0",1764807179583,1.06871612,922.82,920.66,1.08352599]
["bitfinex-derivatives","BNBF0:USTF0",1764807179782,1.06871612,922.89,920.66,1.08352599]
["bitfinex-derivatives","BNBF0:USTF0",1764807179980,0.18890303,922.27,920.66,1.08352599]
["bitfinex-derivatives","BNBF0:USTF0",1764807182985,0.18890303,922.27,920.67,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764807194890,0.18890303,922.27,920.66,1.08352599]
["bitfinex-derivatives","BNBF0:USTF0",1764807197587,0.18890303,922.27,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807208503,1.06871612,922.23,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807208904,0.18890303,922.27,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807211400,1.06871612,922.21,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807211902,1.06871612,922.18,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807212201,1.06871612,922.12,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807212396,1.06871612,921.95,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807212599,1.06871612,921.93,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807213498,1.06871612,921.9,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807213901,1.06871612,921.94,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807214202,1.06871612,921.98,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807214403,1.06871612,921.97,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807214701,1.06871612,922.05,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807214896,1.06871612,922.06,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807215302,1.06871612,922.03,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807215502,1.06871612,922.12,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807215803,1.06871612,922.19,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807216102,1.06871612,922.23,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807216398,1.06871612,922.19,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807216703,0.18890303,922.27,920.77,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807216899,0.18890303,922.27,920.89,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807217099,0.18890303,922.27,920.88,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807217298,0.18890303,922.27,920.9,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807218307,0.18890303,922.27,920.88,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807219007,0.18890303,922.27,920.91,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807219202,0.18890303,922.27,920.87,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807219405,0.18890303,922.27,920.79,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807220103,0.18890303,922.27,920.78,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807221206,0.18890303,922.27,920.76,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807222205,0.18890303,922.27,920.74,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807222406,0.18890303,922.27,920.68,1.66102342]
["bitfinex-derivatives","BNBF0:USTF0",1764807223206,1.06871612,922.23,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807223402,1.06871612,922.22,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807224207,1.06871612,922.23,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807225515,1.06871612,922.25,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807225809,0.18890303,922.27,920.68,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764807227107,0.18890303,922.27,920.67,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764807228513,0.18890303,922.27,920.73,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807229011,0.18890303,922.27,920.74,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807229209,0.18890303,922.27,920.76,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807230111,0.18890303,922.27,920.75,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807230311,0.18890303,922.27,920.81,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807231014,0.18890303,922.27,920.79,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807231514,0.18890303,922.27,920.78,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807232617,0.18890303,922.27,920.79,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807233118,0.18890303,922.27,920.78,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807234820,0.18890303,922.27,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807238119,1.06871612,922.23,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807238322,1.06871612,922.01,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807238519,1.06871612,922.0,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807239119,1.06871612,921.99,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807239326,1.06871612,922.09,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807239524,1.06871612,922.17,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807241325,1.06871612,922.16,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807241924,1.06871612,922.15,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807242120,1.06871612,922.05,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807242820,0.18890303,922.27,920.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764807244821,0.18890303,922.27,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807255833,1.06871612,922.25,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807256030,1.06871612,922.17,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807256434,1.06871612,922.18,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807256634,1.06871612,922.17,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807257236,1.06871612,922.16,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807257436,1.06871612,922.14,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807258237,0.18890303,922.27,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807258238,1.06871612,922.13,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807258733,1.06871612,922.12,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807259034,1.06871612,922.09,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807259238,1.06871612,922.08,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807259438,1.06871612,922.07,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807259838,1.06871612,922.11,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807260034,1.06871612,922.14,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807260933,1.06871612,922.16,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807261438,1.06871612,922.18,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807261638,1.06871612,922.2,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807262040,1.06871612,922.21,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807262340,1.06871612,922.17,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807262736,1.06871612,922.19,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807263134,1.06871612,922.15,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807263534,1.06871612,922.24,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807263735,1.06871612,922.25,920.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764807263941,1.06871612,922.26,920.77,1.92402342]
["bitfinex-derivatives","BNBF0:USTF0",1764807264141,1.06871612,922.23,920.81,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807264341,1.06871612,922.22,920.8,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807265140,1.06871612,922.26,920.91,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807265339,0.18890303,922.27,920.94,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807265540,0.18890303,922.27,921.04,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807265747,0.18890303,922.27,920.99,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807265940,0.18890303,922.27,921.0,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807266143,0.18890303,922.27,921.03,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807266742,0.18890303,922.27,921.06,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807266942,1.06871612,922.37,921.06,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807267142,1.06871612,922.34,921.08,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807267339,1.06871612,922.37,921.1,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807267839,1.06871612,922.36,921.09,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807268344,1.06871612,922.33,921.11,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807268743,1.06871612,922.36,921.14,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807269040,1.06871612,922.37,921.15,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807269244,1.06871612,922.36,921.15,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807269540,1.06871612,922.37,921.15,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807270044,1.06871612,922.35,921.14,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807270445,1.06871612,922.36,921.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807271044,1.06871612,922.35,921.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807272140,0.18876829,922.38,921.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807272141,1.06871612,922.34,921.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807272638,1.06871612,922.35,921.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807273142,1.06871612,922.33,921.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807273341,1.06871612,922.33,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807274040,1.06871612,922.34,921.16,1.87602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807274344,1.06871612,922.34,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807275144,1.06871612,922.33,921.16,1.87602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807275341,1.06871612,922.34,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807278145,1.06871612,922.35,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807281145,1.06871612,922.36,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807283346,1.06871612,922.37,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807289058,1.06871612,922.37,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807289258,1.25748441,922.38,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807291363,0.18876829,922.38,921.21,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807291554,1.06871612,922.49,921.21,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807291758,1.06871612,922.51,921.24,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807291961,0.18874423,922.46,921.24,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807292157,0.18874423,922.46,921.23,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807293462,0.18874423,922.46,921.22,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807293662,1.06871612,922.43,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807293866,1.06871612,922.4,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807294158,1.06871612,922.36,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807294863,1.06871612,922.35,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807295063,1.06871612,922.34,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807295667,1.06871612,922.35,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807296168,1.06871612,922.36,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807296368,1.06871612,922.35,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807296765,1.06871612,922.32,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807296969,1.06871612,921.84,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807297169,1.06871612,921.85,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807297570,1.06871612,921.8,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807298069,1.06871612,921.89,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807298466,1.06871612,921.81,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807298665,1.06871612,921.57,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807299069,1.06871612,921.61,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807299466,1.06871612,921.62,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807299672,1.06871612,921.7,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807300571,1.06871612,921.71,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807301167,1.06871612,921.73,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807303173,1.06871612,921.74,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807303369,1.06871612,921.95,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807303573,1.06871612,921.96,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807303769,1.06871612,922.12,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807304073,1.06871612,922.18,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807304274,1.06871612,922.17,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807304474,1.06871612,922.18,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807306677,1.06871612,922.14,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807306873,1.06871612,922.13,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807307072,1.60307419,922.3,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807307073,1.06871612,922.14,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807307574,1.06871612,922.1,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807307773,1.06871612,922.04,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807308776,1.06871612,922.05,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807309574,1.06871612,921.96,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807310074,1.06871612,922.0,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807310474,1.06871612,922.06,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807310674,1.06871612,922.12,921.17,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764807311075,1.06871612,922.12,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807312581,1.06871612,922.05,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807312778,1.06871612,922.03,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807312980,1.06871612,922.01,921.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764807313384,1.06871612,922.02,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807313884,1.06871612,922.03,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807315583,1.06871612,922.04,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807315883,1.06871612,922.05,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807316278,1.06871612,922.06,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807316482,1.06871612,922.12,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807316984,1.06871612,922.14,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807317285,1.06871612,922.19,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807317985,1.06871612,922.26,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807318478,1.06871612,922.25,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807319085,0.18874423,922.46,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807319086,1.06871612,922.28,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807319381,1.06871612,922.36,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807319585,1.06871612,922.46,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807319783,1.06871612,922.5,921.19,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807320181,1.06871612,922.5,921.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764807320182,1.06871612,922.5,921.18,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807320385,1.06871612,922.64,921.32,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807320583,1.06871612,922.65,921.34,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807321086,1.06871612,922.67,921.36,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807321282,1.06871612,922.81,921.46,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807321487,1.06871612,922.82,921.47,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807321789,1.06871612,922.83,921.48,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807321988,1.06871612,922.85,921.51,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807322287,0.18868845,922.86,921.5,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807322486,0.18868845,922.86,921.49,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807322789,0.18868845,922.86,921.54,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807323186,1.06871612,922.95,921.52,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807323390,1.06871612,922.96,921.53,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807323591,0.18865572,922.94,921.53,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807323793,0.18865572,922.94,921.61,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807324087,0.18865572,922.94,921.57,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807324593,0.18865572,922.94,921.6,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807325193,0.18865572,922.94,921.58,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807325395,0.18865572,922.94,921.57,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807326093,0.18865572,922.94,921.56,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807326293,0.18865572,922.94,921.54,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807327197,0.18865572,922.94,921.53,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807327395,0.18865572,922.94,921.52,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807328394,0.18865572,922.94,921.5,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807330298,1.06871612,923.19,921.47,0.80602342]
["bitfinex-derivatives","BNBF0:USTF0",1764807434487,1.07371465,923.04,922.6,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764807478525,1.07371465,922.11,921.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764807515858,1.07371465,923.42,921.52,0.77449938]
["bitfinex-derivatives","BNBF0:USTF0",1764807581018,1.07371465,922.78,921.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764807602431,1.61242291,924.26,921.89,0.6798289]
["bitfinex-derivatives","BNBF0:USTF0",1764807640962,1.06734171,924.01,922.15,0.77449938]
["bitfinex-derivatives","BNBF0:USTF0",1764807707323,1.06734171,923.14,922.18,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764807823503,1.06734171,923.9,922.7,0.80060393]
["bitfinex-derivatives","BNBF0:USTF0",1764807854830,1.06734171,923.9,922.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764807934486,1.07161416,923.35,923.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764807982529,1.06600713,922.29,921.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764808039278,1.06600713,921.65,920.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764808108219,1.06600713,921.85,920.9,0.80132105]
["bitfinex-derivatives","BNBF0:USTF0",1764808232716,1.07373303,920.45,918.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764808245226,1.07373303,920.05,918.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764808324587,1.07373303,919.58,918.76,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764808458379,1.61059955,918.72,918.65,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764808515935,1.05551388,917.88,915.32,0.80393552]
["bitfinex-derivatives","BNBF0:USTF0",1764808562574,1.05551388,917.93,916.28,0.80936035]
["bitfinex-derivatives","BNBF0:USTF0",1764808633518,1.05551388,917.6,916.65,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764808687763,1.05551388,918.07,917.24,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764808745409,1.05551388,921.13,918.48,0.81011352]
["bitfinex-derivatives","BNBF0:USTF0",1764808821362,0.1891983,920.32,919.03,0.81011352]
["bitfinex-derivatives","BNBF0:USTF0",1764808876407,0.18900717,921.22,919.77,0.81011352]
["bitfinex-derivatives","BNBF0:USTF0",1764809008337,1.05551388,923.53,922.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764809043171,1.05551388,923.98,922.6,0.80609953]
["bitfinex-derivatives","BNBF0:USTF0",1764809079787,1.58327082,924.41,923.24,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764809180158,1.07917994,923.53,923.31,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764809216290,1.58327082,924.52,922.78,0.67139505]
["bitfinex-derivatives","BNBF0:USTF0",1764809219889,0.18833309,924.63,923.15,0.67139505]
["bitfinex-derivatives","BNBF0:USTF0",1764809250512,0.18820628,925.36,923.77,0.6632287]
["bitfinex-derivatives","BNBF0:USTF0",1764809299342,0.18808981,925.68,924.49,0.67057234]
["bitfinex-derivatives","BNBF0:USTF0",1764809315951,0.18800445,926.11,924.85,0.66952224]
["bitfinex-derivatives","BNBF0:USTF0",1764809337263,0.18800445,926.11,924.78,0.67032014]
["bitfinex-derivatives","BNBF0:USTF0",1764809381600,0.18808117,925.55,924.65,0.6759844]
["bitfinex-derivatives","BNBF0:USTF0",1764809390410,1.58327082,925.83,924.8,0.67621395]
["bitfinex-derivatives","BNBF0:USTF0",1764809429130,0.18795165,926.31,925.25,0.67235678]
["bitfinex-derivatives","BNBF0:USTF0",1764809485771,1.58327082,926.53,925.92,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764809524297,1.58327082,926.06,925.56,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764809568124,2.67179032,926.29,924.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764809647393,1.60865669,925.41,924.56,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764809706137,1.59715539,923.9,923.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764809759279,0.18821188,924.9,922.86,0.6855109]
["bitfinex-derivatives","BNBF0:USTF0",1764809816033,0.18821188,924.9,923.06,0.707343]
["bitfinex-derivatives","BNBF0:USTF0",1764809913318,0.18850141,923.9,921.68,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764809924826,0.18850141,923.9,922.47,0.70018493]
["bitfinex-derivatives","BNBF0:USTF0",1764809960748,0.18850141,923.9,922.72,0.70175701]
["bitfinex-derivatives","BNBF0:USTF0",1764810003577,0.18850141,923.9,922.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764810110852,0.18842793,923.98,922.76,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764810251849,0.18828061,924.91,923.9,0.69936667]
["bitfinex-derivatives","BNBF0:USTF0",1764810281070,0.18811523,925.51,924.25,0.69865014]
["bitfinex-derivatives","BNBF0:USTF0",1764810284577,0.18811523,925.51,924.41,0.69865014]
["bitfinex-derivatives","BNBF0:USTF0",1764810334415,0.18811523,925.51,924.04,0.79025625]
["bitfinex-derivatives","BNBF0:USTF0",1764810372553,0.18811523,925.51,924.44,0.70324006]
["bitfinex-derivatives","BNBF0:USTF0",1764810389357,0.18811523,925.51,924.64,0.70438313]
["bitfinex-derivatives","BNBF0:USTF0",1764810439590,0.18801461,926.52,925.16,0.70549659]
["bitfinex-derivatives","BNBF0:USTF0",1764810461405,0.18801461,926.52,924.97,0.70489634]
["bitfinex-derivatives","BNBF0:USTF0",1764810477918,0.18801461,926.52,925.4,0.70587371]
["bitfinex-derivatives","BNBF0:USTF0",1764810507147,0.18801461,926.52,925.61,0.70342139]
["bitfinex-derivatives","BNBF0:USTF0",1764810568488,0.18801461,926.52,925.26,0.70345275]
["bitfinex-derivatives","BNBF0:USTF0",1764810584502,0.18795064,926.62,925.07,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764810617228,0.18795064,926.62,925.07,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764810663262,2.69395004,927.46,925.85,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1764810698106,0.18770581,927.62,925.19,0.69842079]
["bitfinex-derivatives","BNBF0:USTF0",1764810736838,0.18770581,927.62,926.44,0.69938196]
["bitfinex-derivatives","BNBF0:USTF0",1764810772372,0.1874384,929.03,927.76,0.69321013]
["bitfinex-derivatives","BNBF0:USTF0",1764810775075,0.1874384,929.03,927.36,0.69256271]
["bitfinex-derivatives","BNBF0:USTF0",1764810807696,0.18736422,929.18,927.59,0.71274648]
["bitfinex-derivatives","BNBF0:USTF0",1764810850225,2.69395004,929.59,927.65,0.71389421]
["bitfinex-derivatives","BNBF0:USTF0",1764810870533,2.69395004,929.69,927.75,0.71310097]
["bitfinex-derivatives","BNBF0:USTF0",1764810914462,0.18731228,929.83,928.09,0.71160603]
["bitfinex-derivatives","BNBF0:USTF0",1764810944586,0.18731228,929.83,928.11,0.70940822]
["bitfinex-derivatives","BNBF0:USTF0",1764810956495,2.69395004,929.54,928.07,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1764811063474,2.69395004,927.46,925.35,0.00896012]
["bitfinex-derivatives","BNBF0:USTF0",1764811105507,3.77153006,926.77,925.37,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1764811165754,2.69395004,926.03,924.11,0.70125568]
["bitfinex-derivatives","BNBF0:USTF0",1764811183677,9.72666703,926.09,924.45,0.70083901]
["bitfinex-derivatives","BNBF0:USTF0",1764811213188,0.18777721,927.62,925.32,0.69156971]
["bitfinex-derivatives","BNBF0:USTF0",1764811245719,0.18785019,926.92,925.16,0.69550125]
["bitfinex-derivatives","BNBF0:USTF0",1764811274445,0.18785019,926.92,925.18,14.31500575]
["bitfinex-derivatives","BNBF0:USTF0",1764811305673,0.18785019,926.92,925.96,0.70234421]
["bitfinex-derivatives","BNBF0:USTF0",1764811344093,0.1877838,927.09,925.91,0.69583152]
["bitfinex-derivatives","BNBF0:USTF0",1764811354293,0.1877838,927.09,925.91,0.69685765]
["bitfinex-derivatives","BNBF0:USTF0",1764811431665,0.1877838,927.09,925.11,0.68503815]
["bitfinex-derivatives","BNBF0:USTF0",1764811492714,2.69395004,926.96,925.12,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1764811589681,0.18790801,926.65,925.35,0.69597042]
["bitfinex-derivatives","BNBF0:USTF0",1764811684066,1.08060351,924.93,924.08,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1764811720300,0.18819,925.23,924.11,0.67630852]
["bitfinex-derivatives","BNBF0:USTF0",1764811724102,0.18819,925.23,924.12,0.67660738]
["bitfinex-derivatives","BNBF0:USTF0",1764811776346,1.0823891,924.89,924.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1764811822390,0.18825006,924.7,924.17,0.69476236]
["bitfinex-derivatives","BNBF0:USTF0",1764811839494,1.0829243,924.37,924.16,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1764811853810,1.08282794,924.31,923.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1764811898958,0.18823275,924.93,923.96,0.68864086]
["bitfinex-derivatives","BNBF0:USTF0",1764811928885,1.61015303,924.85,923.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1764811964915,0.18823275,924.93,923.82,0.69796121]
["bitfinex-derivatives","BNBF0:USTF0",1764811978619,1.08258725,924.82,923.78,9.83721864]
["bitfinex-derivatives","BNBF0:USTF0",1764812006739,1.08208089,925.31,924.14,0.69811291]
["bitfinex-derivatives","BNBF0:USTF0",1764812029464,0.18814981,925.32,924.12,0.80607256]
["bitfinex-derivatives","BNBF0:USTF0",1764812051788,0.18814981,925.32,924.67,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1764812095533,1.08131417,925.87,925.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1764812134051,0.63360333,924.73,924.6,9.81339241]
["bitfinex-derivatives","BNBF0:USTF0",1764812156574,0.65808621,925.1,924.6,9.81339241]
["bitfinex-derivatives","BNBF0:USTF0",1764812202510,0.65474765,924.69,924.26,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1764812244347,0.65555159,924.64,924.27,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1764812274565,0.64041317,925.67,924.17,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1764812297290,0.63784561,925.52,924.19,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1764812320806,0.63855726,925.41,924.2,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1764812350134,0.64213412,925.02,924.22,11.77071076]
["bitfinex-derivatives","BNBF0:USTF0",1764812363443,0.64212737,925.35,924.24,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1764812397370,0.64222275,925.37,924.24,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1764812426988,0.64209458,925.45,924.26,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764812458011,0.64596652,925.46,924.23,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1764812473921,0.64986029,925.2,924.24,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1764812506755,0.6517623,925.12,924.25,11.06367278]
["bitfinex-derivatives","BNBF0:USTF0",1764812530171,0.64372699,926.05,924.27,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1764812554284,0.64233396,925.43,924.28,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1764812592421,0.64524774,925.94,924.29,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1764812600925,0.64464974,925.87,924.61,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1764812630646,0.61776991,925.32,924.62,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1764812660275,0.61623643,925.18,924.64,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1764812677786,0.61812939,924.84,924.64,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1764812706926,0.62032536,924.91,924.07,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1764812727828,0.62015403,924.41,924.07,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1764812793493,0.64145049,923.61,923.26,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1764812810206,0.64212191,923.65,923.26,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764812836533,0.68739216,921.55,921.46,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1764812875961,0.6736004,921.93,920.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764812893075,1.73888614,922.59,920.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1764812910589,0.66733209,922.23,920.37,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1764812939118,0.66834998,921.2,920.38,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764812968846,1.07348383,921.69,920.39,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1764813003670,1.07348383,921.6,920.45,0.1889097]
["bitfinex-derivatives","BNBF0:USTF0",1764813015072,0.66283857,921.5,920.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764813039900,0.66150644,921.57,920.47,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764813075635,0.65942381,921.63,920.47,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1764813091354,0.65931209,921.6,920.49,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764813134288,0.65809608,921.54,920.5,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1764813164014,0.64181484,921.61,920.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764813168011,0.64181484,921.44,920.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764813202151,0.61022012,921.5,920.58,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1764813269905,0.62643593,921.82,921.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1764813300229,0.6281718,921.66,921.41,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1764813325048,0.65650753,921.74,921.42,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764813356174,0.64308789,921.21,920.26,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764813385884,0.64100359,921.03,920.26,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764813402093,0.65164067,920.74,920.11,0.18900871]
["bitfinex-derivatives","BNBF0:USTF0",1764813433213,0.65361139,920.55,920.12,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1764813466247,0.69235161,920.52,920.08,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764813473351,1.06807255,920.67,920.08,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764813512894,0.65943461,920.24,919.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1764813536008,0.66015248,920.14,919.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1764813559827,0.6556129,920.5,919.81,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764813588660,0.65573872,920.26,919.82,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764813628900,0.68803332,920.41,919.84,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1764813634804,0.68803332,920.15,919.84,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1764813669632,0.68803332,919.44,918.79,0.18922608]
["bitfinex-derivatives","BNBF0:USTF0",1764813701660,0.67888478,919.9,918.8,11.27025076]
["bitfinex-derivatives","BNBF0:USTF0",1764813715975,0.63628747,920.75,918.8,11.27025076]
["bitfinex-derivatives","BNBF0:USTF0",1764813758909,0.66235243,921.39,918.9,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764813770817,0.66158965,921.36,918.81,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1764813794438,0.67957219,921.51,918.9,61.93233285]
["bitfinex-derivatives","BNBF0:USTF0",1764813836868,0.69194829,920.75,918.91,11.76135404]
["bitfinex-derivatives","BNBF0:USTF0",1764813865692,0.70281799,920.04,918.91,11.76135404]
["bitfinex-derivatives","BNBF0:USTF0",1764813899812,0.64658164,920.42,918.96,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1764813930234,0.6363075,921.36,919.16,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764813950442,0.6319432,921.39,919.24,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764813977571,0.6320078,921.05,919.24,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1764814014806,0.6603172,920.83,919.23,12.48909158]
["bitfinex-derivatives","BNBF0:USTF0",1764814040122,0.66054811,920.44,919.24,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1764814056533,0.65839086,920.68,919.24,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1764814084661,0.66067129,920.7,919.24,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1764814102873,0.67819792,920.22,919.24,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1764814133289,0.65204195,920.29,919.24,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1764814205341,0.60984447,920.7,919.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1764814233170,0.65836475,921.18,919.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1764814236569,0.65836475,921.02,919.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1764814277802,0.66957171,921.95,919.6,12.30004831]
["bitfinex-derivatives","BNBF0:USTF0",1764814314632,0.64962971,922.49,920.38,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764814344352,0.62705517,923.35,921.3,1.60821898]
["bitfinex-derivatives","BNBF0:USTF0",1764814371280,0.61823296,923.52,921.81,1.60520384]
["bitfinex-derivatives","BNBF0:USTF0",1764814391487,0.62576519,923.99,922.27,4.13020384]
["bitfinex-derivatives","BNBF0:USTF0",1764814425318,0.64568331,923.51,922.27,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1764814443632,0.64735599,923.84,921.98,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764814472250,0.64359001,924.34,922.08,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1764814507070,0.64628785,925.0,922.72,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764814519178,0.64547176,924.97,922.79,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764814548291,0.66773825,924.68,922.76,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764814573212,0.65816517,925.02,923.01,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1764814594124,0.65643609,925.49,923.23,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1764814624438,0.65908029,925.9,923.88,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764814640753,0.65419521,926.74,923.81,2.69277791]
["bitfinex-derivatives","BNBF0:USTF0",1764814669976,1.06807255,926.1,923.81,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1764814713802,0.65569602,925.24,923.83,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1764814736118,0.68277082,925.18,923.84,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1764814747227,0.68428203,925.14,923.84,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1764814789852,1.06807255,926.64,924.63,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764814803663,0.62198828,926.29,924.63,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764814836597,0.64940398,925.34,924.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764814866016,0.66744813,925.67,924.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764814896050,0.67867813,925.66,924.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764814911761,0.66663153,925.49,923.99,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1764814931482,1.06807255,923.73,923.26,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764814970515,0.65708392,924.05,923.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764814986328,0.6663964,923.29,922.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764815025157,0.66696424,924.01,922.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1764815033860,0.66916469,924.12,922.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1764815062980,0.65505739,923.92,922.51,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1764815092309,0.65820282,923.95,922.53,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764815108820,0.65887884,924.11,922.52,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1764815139042,0.66116741,923.7,922.55,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764815186270,0.63773748,924.75,922.57,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1764815211092,0.61200297,925.1,923.6,1.59981932]
["bitfinex-derivatives","BNBF0:USTF0",1764815214997,0.61406594,925.4,923.68,1.59981932]
["bitfinex-derivatives","BNBF0:USTF0",1764815253536,0.61698013,925.07,923.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764815289468,0.61995501,924.47,923.56,1.59981932]
["bitfinex-derivatives","BNBF0:USTF0",1764815320084,0.66901322,924.03,923.62,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764815323192,0.66888018,924.35,923.63,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764815366528,0.66590972,924.27,923.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764815385639,0.66075351,924.34,923.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1764815412664,0.65866056,924.52,923.67,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764815441883,0.65962699,924.53,923.67,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764815452486,0.65958441,924.52,923.68,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764815488718,0.6694821,924.16,923.68,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764815518433,0.7007153,923.47,922.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1764815546662,0.64731366,923.88,922.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764815565577,0.64895473,923.99,922.74,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764815608815,0.71335919,924.13,922.76,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764815615721,0.70802324,924.28,922.77,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764815642640,0.67732568,924.41,922.77,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764815684878,1.07683578,924.61,922.73,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764815709398,0.63777398,924.12,922.74,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764815718601,1.61525367,924.27,922.83,0.18840089]
["bitfinex-derivatives","BNBF0:USTF0",1764815761249,0.66197223,923.68,922.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764815776168,0.66081087,923.91,922.86,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764815807086,0.6593181,923.86,922.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764815839820,0.70127346,923.08,922.05,0.1885627]
["bitfinex-derivatives","BNBF0:USTF0",1764815868438,0.68412593,923.26,922.06,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764815884946,0.65759834,923.43,922.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764815910152,0.65581553,923.42,922.07,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764815933171,0.65243706,924.29,922.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764815962706,0.6464992,924.46,922.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764816006048,0.65427005,924.54,922.54,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764816011651,0.65427005,924.27,922.52,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764816042576,0.65218393,923.83,922.53,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764816075813,0.65224241,924.19,922.54,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764816089724,0.65228951,924.03,922.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764816120144,0.65088665,924.06,922.55,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764816142669,0.65118731,923.94,922.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764816192816,0.65129739,924.04,922.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764816196424,0.65129739,923.87,922.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764816236943,0.65326449,923.9,922.62,0.1883963]
["bitfinex-derivatives","BNBF0:USTF0",1764816269074,1.0790991,923.87,922.64,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764816273173,0.652735,923.68,922.64,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764816315400,0.65338756,923.59,922.66,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764816345718,0.61314647,924.15,922.9,1.60853051]
["bitfinex-derivatives","BNBF0:USTF0",1764816368241,0.60736101,925.25,923.28,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764816392757,0.60563484,924.32,923.09,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764816423382,0.6544328,924.58,923.11,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764816436689,0.68751285,924.46,923.11,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764816469614,0.63777259,924.58,922.98,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764816485730,0.63777259,923.26,922.99,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764816530166,1.0790991,923.66,922.21,0.18854124]
["bitfinex-derivatives","BNBF0:USTF0",1764816545975,0.64968958,923.42,922.22,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764816589021,0.64974263,923.35,922.23,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764816598628,0.64974263,922.91,922.23,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764816623155,0.65196135,923.18,922.33,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764816673099,0.66266374,922.65,922.34,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764816700718,0.66510532,922.6,922.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764816721430,0.66510532,922.36,922.34,0.71153545]
["bitfinex-derivatives","BNBF0:USTF0",1764816738342,0.65080625,922.5,921.51,0.18873655]
["bitfinex-derivatives","BNBF0:USTF0",1764816780467,1.0790991,922.4,921.29,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764816797276,0.65159568,922.12,921.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764816830904,0.65320039,922.03,921.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764816843211,0.6532539,922.43,921.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764816873932,0.64857962,922.36,921.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764816899357,0.66812394,922.12,921.36,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764816918873,0.64268029,922.66,921.36,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764816949700,0.63744672,923.19,921.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764816967710,0.63746386,923.47,921.5,0.18859898]
["bitfinex-derivatives","BNBF0:USTF0",1764816998026,0.64204117,922.98,921.53,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764817027051,0.64304997,922.58,921.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1764817061675,0.64230752,922.9,921.54,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764817073678,0.64213692,922.83,921.54,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764817103105,0.64018515,922.94,921.55,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1764817129328,0.64214542,923.18,921.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764817176970,0.64420065,922.9,921.65,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1764817192293,0.64059773,922.66,921.65,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1764817224114,1.0790991,922.44,921.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764817254837,0.66269598,922.06,921.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764817261639,0.66269598,921.76,921.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764817315486,0.6608508,921.39,920.8,0.18882769]
["bitfinex-derivatives","BNBF0:USTF0",1764817348511,0.65701666,921.33,920.65,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1764817372728,0.65522609,921.87,920.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764817395349,0.65615063,922.28,920.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1764817412460,0.18879747,922.56,920.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1764817442786,0.65810913,921.91,920.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1764817471716,0.65985255,922.04,920.65,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764817487822,0.65643485,922.24,920.65,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764817534965,0.65526542,921.41,920.65,0.9169056]
["bitfinex-derivatives","BNBF0:USTF0",1764817548572,0.6509627,921.29,920.65,0.1889056]
["bitfinex-derivatives","BNBF0:USTF0",1764817564978,0.65689018,921.56,920.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1764817603715,0.63209073,922.69,920.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1764817639036,0.63421568,922.93,920.66,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764817668744,0.61871888,923.59,922.14,1.61679384]
["bitfinex-derivatives","BNBF0:USTF0",1764817674351,0.61871888,923.33,921.98,1.61679384]
["bitfinex-derivatives","BNBF0:USTF0",1764817716482,0.61365585,922.83,921.69,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1764817736198,0.61538915,923.27,921.69,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1764817765128,0.61616325,922.48,921.53,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764817799749,0.61528276,922.09,921.18,0.1886184]
["bitfinex-derivatives","BNBF0:USTF0",1764817809753,0.61612732,921.99,921.19,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764817844786,0.61370483,921.27,920.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764817888125,1.69184052,921.11,919.68,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764817917343,0.61707806,921.23,919.82,1.61679384]
["bitfinex-derivatives","BNBF0:USTF0",1764817934962,0.61915557,920.9,919.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764817965690,0.62413843,920.63,919.96,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764817985206,0.62397111,920.7,919.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764818012618,0.62663978,920.86,919.96,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764818042053,0.626454,920.93,919.78,1.61679384]
["bitfinex-derivatives","BNBF0:USTF0",1764818078579,0.62568536,920.64,919.79,0.18903951]
["bitfinex-derivatives","BNBF0:USTF0",1764818088390,0.62771363,920.66,919.79,0.18903951]
["bitfinex-derivatives","BNBF0:USTF0",1764818115510,0.64733344,920.17,919.71,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1764818161552,0.65063524,920.07,918.91,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764818165062,1.61864866,920.52,918.91,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764818208799,0.65048392,920.84,918.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764818237024,0.64759652,920.84,918.91,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764818266747,0.64933766,920.76,919.2,1.61709162]
["bitfinex-derivatives","BNBF0:USTF0",1764818275958,0.62539653,920.76,919.35,1.61709162]
["bitfinex-derivatives","BNBF0:USTF0",1764818313097,0.62367566,921.01,919.57,1.61709162]
["bitfinex-derivatives","BNBF0:USTF0",1764818329113,0.18901076,921.6,919.93,1.61709162]
["bitfinex-derivatives","BNBF0:USTF0",1764818370142,1.0790991,920.66,919.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764818389557,0.67428276,920.25,919.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764818405976,0.67378394,919.78,917.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764818438106,1.0790991,919.64,917.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764818466531,0.65494663,919.63,917.95,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764818482645,0.6597154,919.35,917.95,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764818505664,1.0790991,919.55,917.95,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764818555298,0.62212552,919.6,918.44,1.62838566]
["bitfinex-derivatives","BNBF0:USTF0",1764818568106,0.62119806,919.44,918.36,1.62838566]
["bitfinex-derivatives","BNBF0:USTF0",1764818588929,0.61989598,919.39,918.36,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764818633463,0.61803483,919.32,918.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764818664685,0.61813943,919.33,918.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764818680796,0.61828511,919.08,918.03,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764818743139,0.61107046,920.14,918.36,1.62838566]
["bitfinex-derivatives","BNBF0:USTF0",1764818765966,0.61399506,919.45,918.01,0.18938569]
["bitfinex-derivatives","BNBF0:USTF0",1764818790689,0.66041064,919.47,918.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764818820423,0.66192579,919.55,918.19,0.18928577]
["bitfinex-derivatives","BNBF0:USTF0",1764818834036,0.66279615,919.4,918.19,0.18928577]
["bitfinex-derivatives","BNBF0:USTF0",1764818866256,0.66307894,919.9,918.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764818896875,0.66411178,919.48,918.2,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764818926902,0.66064286,919.54,918.2,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764818943610,0.64179045,919.77,918.19,0.18928577]
["bitfinex-derivatives","BNBF0:USTF0",1764818973552,0.64089111,919.35,918.2,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764818994764,0.64025882,919.28,918.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764819019792,0.63997608,919.07,918.34,0.18937796]
["bitfinex-derivatives","BNBF0:USTF0",1764819059026,0.63815338,919.09,918.35,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764819092956,0.63972801,918.94,918.35,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764819096757,0.63972801,918.77,918.35,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764819125882,0.70270208,918.31,917.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764819169814,0.67563326,918.04,917.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764819173718,0.66142017,918.35,917.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764819221563,0.66115249,918.44,917.44,0.18955281]
["bitfinex-derivatives","BNBF0:USTF0",1764819248182,0.65992798,917.56,917.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764819265091,0.65403935,918.09,916.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764819291303,1.0790991,918.06,916.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764819326435,0.62523059,918.05,916.88,1.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1764819343449,0.62556824,917.77,916.89,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764819385677,0.62284041,918.23,917.01,2.79775362]
["bitfinex-derivatives","BNBF0:USTF0",1764819402496,0.62287014,918.42,917.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764819420012,0.62287014,917.62,916.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764819454641,0.62409073,917.91,916.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764819467143,0.62409073,917.35,916.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764819516777,0.6222636,916.85,916.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764819526488,0.62195071,916.87,916.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764819569325,0.62323884,917.52,916.09,1.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1764819584436,0.62519253,917.74,916.28,1.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1764819615167,0.62769402,917.27,916.33,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764819645285,0.62615195,917.35,916.35,1.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1764819652196,0.6077467,917.54,916.44,1.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1764819744373,1.0790991,918.23,917.13,1.08649843]
["bitfinex-derivatives","BNBF0:USTF0",1764819912242,0.18957346,918.57,917.03,1.08649843]
["bitfinex-derivatives","BNBF0:USTF0",1764819940058,0.66440716,917.42,916.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764819961883,0.66574505,917.35,916.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764819992208,0.6261984,917.48,916.62,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764820007624,0.62569959,917.73,916.62,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764820039046,0.62599784,917.68,916.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764820068071,0.635036,917.29,916.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764820101703,0.63428072,917.21,916.62,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764820115704,0.6351181,917.52,916.62,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764820139124,0.63340683,917.88,916.73,0.1896618]
["bitfinex-derivatives","BNBF0:USTF0",1764820162745,0.63107061,918.23,916.74,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764820193273,0.63256221,918.28,917.11,1.63052122]
["bitfinex-derivatives","BNBF0:USTF0",1764820233501,0.6342905,918.35,917.12,1.63052122]
["bitfinex-derivatives","BNBF0:USTF0",1764820239805,0.6342905,918.06,917.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764820270825,0.61575764,918.08,916.99,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764820302742,1.0790991,918.08,916.99,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764820343976,0.62237193,918.12,916.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764820360585,0.6221515,917.84,916.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764820397906,0.62192403,917.59,916.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764820421223,0.67304057,917.0,916.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764820438038,0.67246959,917.23,916.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764820466459,0.64862413,917.21,916.51,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764820497387,1.0790991,917.52,916.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764820513395,0.6504172,917.25,916.5,0.18973573]
["bitfinex-derivatives","BNBF0:USTF0",1764820532120,0.65109271,917.23,916.51,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764820559753,0.65089893,917.18,916.51,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764820595485,0.64844088,916.97,916.51,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764820620810,0.64789612,917.3,916.37,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764820636418,0.64790051,917.04,916.37,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764820663836,1.0790991,917.21,916.37,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764820697657,0.64952351,917.56,916.37,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764820739791,0.6471407,917.46,916.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764820757710,0.64804568,917.11,916.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764820786330,0.65297698,917.22,916.37,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764820816352,0.65243245,916.8,916.43,0.18973677]
["bitfinex-derivatives","BNBF0:USTF0",1764820826462,0.65194451,916.83,916.44,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764820863596,0.65103383,917.02,916.44,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764820893626,0.63232305,917.09,916.43,0.18973677]
["bitfinex-derivatives","BNBF0:USTF0",1764820919338,0.63056283,917.31,916.28,0.18981956]
["bitfinex-derivatives","BNBF0:USTF0",1764820940049,0.63021886,917.37,916.28,0.18981956]
["bitfinex-derivatives","BNBF0:USTF0",1764820970371,0.63245235,917.3,916.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764820987886,0.63118907,917.42,916.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764821016013,0.64029417,917.04,916.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764821051228,0.64059229,916.89,916.19,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1764821063040,0.64008443,916.53,916.19,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764821093264,0.65645499,917.05,916.19,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764821118781,0.65594834,917.76,916.05,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764821139500,0.65408881,918.77,916.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764821172728,0.65390084,918.87,916.56,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821215965,0.64258212,918.17,916.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764821219669,0.64203973,918.47,916.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764821262409,0.6675837,918.32,916.55,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821283922,0.66721883,918.28,916.44,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764821322858,0.66543809,918.25,916.48,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821338780,0.66693817,917.98,916.59,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821351391,0.66616906,918.34,916.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1764821398820,0.66740759,918.54,916.77,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821415542,0.6506915,918.75,917.03,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821446762,0.64895639,918.76,917.01,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821462877,0.64637274,918.48,917.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764821482688,0.64748731,918.54,917.14,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821522114,0.64480974,919.14,917.36,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821538827,0.6435441,919.64,917.75,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821576262,0.64492955,919.25,917.53,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821597483,0.64651984,919.21,917.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764821614302,0.64538627,918.91,917.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764821643721,0.65570221,919.0,917.28,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821688347,0.65661047,919.34,917.55,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1764821718677,0.65744981,918.92,917.55,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1764821739998,0.65400312,918.9,917.58,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821765318,0.65142531,919.65,917.73,2.68764724]
["bitfinex-derivatives","BNBF0:USTF0",1764821795840,0.65102896,918.79,917.59,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1764821807056,0.67773383,918.74,917.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764821842290,0.69227438,918.49,917.39,0.18954145]
["bitfinex-derivatives","BNBF0:USTF0",1764821872603,0.66865869,918.22,917.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1764821900827,0.66719363,918.34,917.39,0.18954145]
["bitfinex-derivatives","BNBF0:USTF0",1764821918633,0.66714638,918.0,917.4,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1764821938952,1.0790991,918.5,917.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764821966768,0.66074196,918.18,917.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764821996891,0.66245919,918.32,917.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764822033918,0.66251252,918.06,917.48,0.18956778]
["bitfinex-derivatives","BNBF0:USTF0",1764822044423,0.64346883,918.06,917.48,0.18956778]
["bitfinex-derivatives","BNBF0:USTF0",1764822074742,1.0790991,918.63,917.49,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764822103356,0.61913376,917.99,917.3,0.18957243]
["bitfinex-derivatives","BNBF0:USTF0",1764822123878,0.61162505,918.08,917.2,0.18961736]
["bitfinex-derivatives","BNBF0:USTF0",1764822154509,0.63380801,917.47,916.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764822174224,0.63499493,917.54,916.91,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764822202742,0.63541845,917.52,916.91,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1764822245277,0.63711023,917.46,916.54,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764822269698,0.63721166,917.29,916.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764822337466,1.0790991,917.19,916.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764822409317,1.0790991,917.36,916.31,0.81379493]
["bitfinex-derivatives","BNBF0:USTF0",1764822497199,1.0790991,916.77,915.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764822706666,1.0790991,916.45,915.51,1.08969873]
["bitfinex-derivatives","BNBF0:USTF0",1764822848293,1.0790991,917.01,916.26,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764823018020,1.0790991,917.15,916.34,0.81279273]
["bitfinex-derivatives","BNBF0:USTF0",1764823123194,1.08378326,916.47,915.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764823187350,0.6300609,915.18,914.24,0.19024294]
["bitfinex-derivatives","BNBF0:USTF0",1764823225277,0.63614106,915.27,914.12,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1764823241402,0.64143695,914.99,914.12,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1764823282527,0.6639737,915.06,914.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764823314554,0.63725831,915.58,914.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764823318254,0.63705687,915.88,914.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764823350877,0.64092712,915.38,914.16,1.62660968]
["bitfinex-derivatives","BNBF0:USTF0",1764823416018,0.60859226,914.44,913.45,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764823419627,0.60859226,914.27,913.45,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764823625688,1.08205722,914.32,913.63,0.82064523]
["bitfinex-derivatives","BNBF0:USTF0",1764823656120,0.62917703,914.0,913.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1764823686251,0.6310983,913.8,913.13,0.19047358]
["bitfinex-derivatives","BNBF0:USTF0",1764823705265,0.61587455,913.53,912.88,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764823737700,0.61623625,913.49,912.88,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764823769019,0.61696991,913.48,912.88,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764823785031,0.61618082,913.7,912.88,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764823815158,0.61386641,913.75,912.88,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764823837075,0.61101127,914.2,912.94,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764823940281,1.08205722,913.99,912.76,1.0901206]
["bitfinex-derivatives","BNBF0:USTF0",1764824107396,1.08205722,913.95,913.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764824356301,1.08205722,913.89,912.93,0.81890771]
["bitfinex-derivatives","BNBF0:USTF0",1764824399227,1.08205722,914.23,913.13,0.81890771]
["bitfinex-derivatives","BNBF0:USTF0",1764824556355,1.08205722,913.9,912.63,0.81890771]
["bitfinex-derivatives","BNBF0:USTF0",1764824694870,1.08205722,914.06,912.89,0.81658565]
["bitfinex-derivatives","BNBF0:USTF0",1764824715589,0.63039053,913.8,913.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764824759536,0.6534357,913.29,912.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764824768636,1.07822839,913.34,912.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764824793775,0.65320682,913.15,912.34,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764824837908,0.62728167,912.67,911.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764824866531,0.62757719,912.36,911.59,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764824887451,0.63085917,911.8,911.59,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764824903966,0.63439027,911.53,911.2,0.19084702]
["bitfinex-derivatives","BNBF0:USTF0",1764824946995,0.63436174,911.89,911.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764825000939,1.07822839,911.99,911.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764825068380,0.65414048,911.15,910.07,0.19102616]
["bitfinex-derivatives","BNBF0:USTF0",1764825094193,0.65620106,911.16,910.08,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764825111010,0.65679164,910.88,910.08,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764825135928,0.6198577,911.55,910.22,1.64337395]
["bitfinex-derivatives","BNBF0:USTF0",1764825158146,0.6194905,911.08,910.18,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764825189972,0.61964576,911.1,910.08,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764825232812,0.61497352,911.02,910.07,0.19102616]
["bitfinex-derivatives","BNBF0:USTF0",1764825333392,1.07822839,911.92,910.98,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764825355300,1.07822839,911.39,910.98,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764825470095,0.65485106,910.64,909.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764825509118,0.65574169,910.25,909.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764825512926,0.64464282,910.54,909.51,0.19114263]
["bitfinex-derivatives","BNBF0:USTF0",1764825564470,0.66668826,910.34,909.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1764825586085,0.66609571,910.28,909.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764825601298,1.07822839,910.44,909.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764825631834,0.62684052,910.52,909.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764825661257,0.62694093,910.58,909.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764825692872,0.6261531,910.53,909.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764825706690,0.62582997,910.37,909.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764825735512,0.65276544,909.72,909.3,0.19127763]
["bitfinex-derivatives","BNBF0:USTF0",1764825759439,0.65036392,910.08,909.31,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764825783057,0.65095518,910.05,909.31,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764825812984,0.64936048,909.64,909.3,0.19127763]
["bitfinex-derivatives","BNBF0:USTF0",1764825827401,0.64956639,909.9,909.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764825858029,1.07822839,910.21,909.31,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764826036171,1.07822839,911.1,909.72,1.09782779]
["bitfinex-derivatives","BNBF0:USTF0",1764826127142,1.07822839,911.27,910.41,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764826206396,1.07822839,911.64,910.67,0.81893932]
["bitfinex-derivatives","BNBF0:USTF0",1764826390358,1.07822839,910.97,910.15,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764826429192,1.07822839,910.49,909.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764826466017,0.64666239,909.94,909.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764826493945,0.63068487,910.08,909.35,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764826526968,0.62884234,908.97,908.61,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764826543674,0.66452669,909.2,908.61,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764826562291,0.6541801,909.11,908.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764826603215,0.64937278,908.7,908.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764826619524,0.65018958,908.88,908.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764826656068,0.63037339,909.08,908.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764826665477,0.62978754,909.11,908.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764826694997,0.6284501,909.19,908.28,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764826723413,0.62742314,908.85,908.28,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764826741334,0.62602308,908.94,908.28,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764826771657,0.62639527,908.65,908.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1764826817783,0.64417817,908.44,908.19,0.19150868]
["bitfinex-derivatives","BNBF0:USTF0",1764826818683,0.64417817,908.4,908.19,0.19150868]
["bitfinex-derivatives","BNBF0:USTF0",1764826848195,0.61668562,908.5,907.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764826889722,0.61435261,907.99,907.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764826926052,0.61314873,908.18,907.71,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764826952379,0.61392944,907.95,907.58,0.99264631]
["bitfinex-derivatives","BNBF0:USTF0",1764826989105,1.07822839,908.06,907.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764827116315,1.07822839,908.51,907.08,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764827221400,1.07822839,908.62,907.54,1.09909419]
["bitfinex-derivatives","BNBF0:USTF0",1764827394330,1.08794317,908.95,907.81,0.8243578]
["bitfinex-derivatives","BNBF0:USTF0",1764827444266,0.61238142,908.21,907.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764827464482,1.08794317,908.35,907.42,0.19165212]
["bitfinex-derivatives","BNBF0:USTF0",1764827561376,0.63053858,908.12,906.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764827591010,1.08272508,908.11,906.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764827622341,0.61336078,908.26,907.02,1.64175956]
["bitfinex-derivatives","BNBF0:USTF0",1764827671180,1.08272508,909.11,907.34,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764827711321,1.08272508,909.0,907.5,1.09039986]
["bitfinex-derivatives","BNBF0:USTF0",1764827811292,1.08272508,909.05,908.16,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764827928893,1.08272508,909.15,907.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764828140629,1.08272508,909.04,908.11,2.59639986]
["bitfinex-derivatives","BNBF0:USTF0",1764828238308,1.08272508,909.53,908.17,2.08339986]
["bitfinex-derivatives","BNBF0:USTF0",1764828331284,1.08272508,910.01,908.61,1.09039986]
["bitfinex-derivatives","BNBF0:USTF0",1764828367222,1.08272508,911.17,909.43,1.09039986]
["bitfinex-derivatives","BNBF0:USTF0",1764828552276,1.09706926,911.13,909.94,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764828607820,1.09706926,911.22,910.11,2.22786255]
["bitfinex-derivatives","BNBF0:USTF0",1764828717917,1.09706926,911.37,910.26,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764828831199,1.09706926,912.49,911.15,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764828899953,1.09706926,912.26,911.18,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764828991133,1.09706926,911.57,911.02,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764829090223,1.09706926,911.61,910.12,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764829208626,1.09706926,911.5,910.39,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764829340538,1.09706926,911.75,910.44,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764829372272,1.09706926,911.42,910.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764829500976,1.09706926,910.76,910.1,0.8204613]
["bitfinex-derivatives","BNBF0:USTF0",1764829581323,1.09706926,912.62,911.18,0.80797505]
["bitfinex-derivatives","BNBF0:USTF0",1764829619155,1.09706926,913.46,911.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764829725229,1.09706926,913.71,912.62,0.80746027]
["bitfinex-derivatives","BNBF0:USTF0",1764829809605,1.09706926,914.14,913.12,0.80746027]
["bitfinex-derivatives","BNBF0:USTF0",1764829873547,1.09706926,915.28,913.89,0.80536434]
["bitfinex-derivatives","BNBF0:USTF0",1764829996853,1.09706926,914.49,913.02,0.80593996]
["bitfinex-derivatives","BNBF0:USTF0",1764830121043,1.09706926,915.4,914.01,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764830243059,1.09706926,915.94,915.11,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764830250566,1.09706926,915.59,914.84,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764830435614,1.09706926,915.63,914.36,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764830558302,63.23951237,915.96,914.45,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764830634875,1.09706926,915.39,914.05,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1764830756478,1.09706926,915.21,913.82,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764830877455,1.09706926,914.54,913.02,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764830924299,1.09706926,914.43,913.18,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764831085023,1.09706926,915.03,913.97,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764831156171,1.09706926,914.35,913.65,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764831328616,1.09706926,914.05,913.01,0.81326065]
["bitfinex-derivatives","BNBF0:USTF0",1764831415270,1.09706926,913.66,912.64,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764831488236,3.76892524,916.44,913.48,0.81238449]
["bitfinex-derivatives","BNBF0:USTF0",1764831623244,1.07606661,914.81,913.78,0.81505833]
["bitfinex-derivatives","BNBF0:USTF0",1764831731247,1.07606661,914.17,913.04,1.09486255]
["bitfinex-derivatives","BNBF0:USTF0",1764831776177,0.64907378,913.29,913.05,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764831795098,0.64907378,912.85,912.41,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764831840234,0.65342003,912.51,912.41,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764831855447,0.64660867,912.77,912.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764831873858,0.64609946,912.86,911.8,0.19067553]
["bitfinex-derivatives","BNBF0:USTF0",1764831915978,0.64256582,912.83,911.81,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764831950608,0.63975273,913.75,912.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764831966221,0.63707766,913.44,912.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764831995645,0.63871795,913.04,911.94,1.63200652]
["bitfinex-derivatives","BNBF0:USTF0",1764832019568,0.63841061,912.9,911.92,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764832041387,0.63548563,912.95,912.02,1.63200652]
["bitfinex-derivatives","BNBF0:USTF0",1764832071106,0.62715306,914.01,912.34,1.63200652]
["bitfinex-derivatives","BNBF0:USTF0",1764832086324,1.64560389,914.27,912.2,0.19047463]
["bitfinex-derivatives","BNBF0:USTF0",1764832118051,0.62940447,913.35,912.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764832148470,0.63012085,913.42,912.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764832180492,0.65173214,912.98,912.21,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764832199604,0.6497774,912.52,912.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764832225127,0.65355262,912.78,912.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764832278069,0.66273043,912.2,911.63,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764832282069,0.66273043,912.03,911.63,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764832326403,0.64863473,911.44,910.77,0.19097584]
["bitfinex-derivatives","BNBF0:USTF0",1764832361722,0.6661878,910.5,909.87,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764832392764,0.63565769,910.69,909.73,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764832397164,0.63565769,910.48,909.72,0.19117675]
["bitfinex-derivatives","BNBF0:USTF0",1764832438490,0.64104747,910.78,909.73,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764832470012,0.63817609,911.91,909.95,1.62967992]
["bitfinex-derivatives","BNBF0:USTF0",1764832493229,0.63595195,912.18,910.22,1.62967992]
["bitfinex-derivatives","BNBF0:USTF0",1764832517347,0.63027589,912.02,910.53,1.62967992]
["bitfinex-derivatives","BNBF0:USTF0",1764832533557,0.64145398,912.26,910.86,1.62967992]
["bitfinex-derivatives","BNBF0:USTF0",1764832561173,0.64259459,911.5,910.88,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764832593799,0.65352589,911.85,910.31,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764832610910,0.65389557,911.57,910.45,0.19092817]
["bitfinex-derivatives","BNBF0:USTF0",1764832655740,0.63461813,911.83,910.85,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764832670554,0.63501576,911.81,910.85,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764832691965,0.64223101,911.78,910.55,1.64218246]
["bitfinex-derivatives","BNBF0:USTF0",1764832718984,0.62806408,912.57,911.1,1.64218246]
["bitfinex-derivatives","BNBF0:USTF0",1764832806252,1.07606661,914.3,912.42,1.08329614]
["bitfinex-derivatives","BNBF0:USTF0",1764832918840,1.07606661,912.94,911.87,1.08329614]
["bitfinex-derivatives","BNBF0:USTF0",1764832942958,1.07606661,912.18,911.75,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1764832989506,0.62075803,911.8,911.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764833007418,0.62488557,911.44,911.1,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764833037447,0.62455522,911.65,911.09,0.19088471]
["bitfinex-derivatives","BNBF0:USTF0",1764833190367,1.07606661,912.27,910.97,0.81710231]
["bitfinex-derivatives","BNBF0:USTF0",1764833225104,1.07606661,912.12,911.18,1.09554681]
["bitfinex-derivatives","BNBF0:USTF0",1764833428273,1.07606661,911.37,910.33,0.82041261]
["bitfinex-derivatives","BNBF0:USTF0",1764833570901,1.07606661,911.41,910.48,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764833758371,1.08648058,911.31,910.37,0.82241153]
["bitfinex-derivatives","BNBF0:USTF0",1764833838322,1.08648058,912.11,911.02,0.82241153]
["bitfinex-derivatives","BNBF0:USTF0",1764833950321,1.08648058,912.45,910.88,0.81458086]
["bitfinex-derivatives","BNBF0:USTF0",1764834030384,1.08648058,912.48,911.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764834132384,1.08648058,912.01,911.2,0.81968044]
["bitfinex-derivatives","BNBF0:USTF0",1764834311325,1.0879205,911.83,910.97,0.82184027]
["bitfinex-derivatives","BNBF0:USTF0",1764834373377,1.0879205,911.97,911.13,0.82142356]
["bitfinex-derivatives","BNBF0:USTF0",1764834550512,1.0879205,911.58,910.73,0.82168805]
["bitfinex-derivatives","BNBF0:USTF0",1764834703114,1.0879205,911.73,910.87,0.82168805]
["bitfinex-derivatives","BNBF0:USTF0",1764835003867,1.0879205,911.0,910.12,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764835033393,1.0879205,910.92,910.15,0.82308086]
["bitfinex-derivatives","BNBF0:USTF0",1764835247295,1.09316616,911.41,910.16,0.82097776]
["bitfinex-derivatives","BNBF0:USTF0",1764835285037,0.61720195,910.56,910.13,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764835319952,0.61915322,910.63,909.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764835327362,0.61850181,910.76,909.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764835366391,0.61738514,910.98,909.87,1.64195552]
["bitfinex-derivatives","BNBF0:USTF0",1764835386203,1.09316616,912.02,910.4,1.08861664]
["bitfinex-derivatives","BNBF0:USTF0",1764835438157,1.63974924,912.44,910.76,1.64195552]
["bitfinex-derivatives","BNBF0:USTF0",1764835459284,0.6197257,912.3,911.03,1.64195552]
["bitfinex-derivatives","BNBF0:USTF0",1764835491410,1.09316616,912.53,911.26,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764835527927,0.62134862,912.38,911.35,1.64195552]
["bitfinex-derivatives","BNBF0:USTF0",1764835559144,0.62439671,912.13,910.94,1.64195552]
["bitfinex-derivatives","BNBF0:USTF0",1764835591974,0.6201349,912.08,910.55,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764835606281,0.61461734,911.9,910.55,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764835647230,0.62087977,911.42,910.54,0.19077222]
["bitfinex-derivatives","BNBF0:USTF0",1764835657843,0.62284083,911.38,910.54,0.19077222]
["bitfinex-derivatives","BNBF0:USTF0",1764835680767,0.62459582,911.29,910.54,0.19077222]
["bitfinex-derivatives","BNBF0:USTF0",1764835726209,0.63426112,911.07,910.41,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764835754934,0.6888364,910.06,909.13,0.19122823]
["bitfinex-derivatives","BNBF0:USTF0",1764835772042,0.67190828,909.74,909.02,0.19133337]
["bitfinex-derivatives","BNBF0:USTF0",1764835801373,0.66542425,909.78,908.91,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764835821390,0.66947989,909.35,907.84,0.19148076]
["bitfinex-derivatives","BNBF0:USTF0",1764835848217,0.6723353,909.08,907.84,0.19148076]
["bitfinex-derivatives","BNBF0:USTF0",1764835878435,0.67355421,909.01,907.85,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764835890337,0.67417168,908.78,907.85,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764835925263,0.65417885,908.74,907.68,0.19160463]
["bitfinex-derivatives","BNBF0:USTF0",1764835956787,0.65521547,908.25,907.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764835985317,0.65950679,908.35,907.68,0.19160463]
["bitfinex-derivatives","BNBF0:USTF0",1764836002825,0.65946956,908.49,907.68,0.19160463]
["bitfinex-derivatives","BNBF0:USTF0",1764836021235,0.65939824,907.98,906.95,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764836049262,0.6589542,908.11,906.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764836081975,0.659877,908.72,906.95,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764836118903,0.65958869,908.42,906.95,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764836128517,0.66010313,908.36,906.95,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764836158342,0.66007108,908.52,906.98,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836186465,65.88791446,909.8,907.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764836235403,0.65215846,910.05,907.93,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836239104,0.65215846,909.88,907.87,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836281939,0.65634475,909.75,908.15,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836309055,1.08302543,909.89,908.05,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764836325567,0.65636328,910.05,908.06,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836348784,0.65632752,909.91,908.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764836386521,0.6656149,909.93,908.11,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836402430,0.66608322,910.13,908.42,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836443270,0.6544475,910.01,908.37,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764836461484,0.65521479,910.09,908.37,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764836478699,0.64840986,909.77,908.08,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836507326,1.08302543,909.84,908.09,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1764836523340,0.660635,909.87,907.96,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1764836572178,0.65643826,910.07,908.13,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1764836583287,0.65698056,910.03,908.44,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836627215,0.64213213,910.71,908.54,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836642628,0.65890049,910.38,908.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764836674360,0.68414605,910.31,908.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764836704379,0.67974534,910.31,908.63,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836709280,0.68297781,910.55,908.61,2.71859876]
["bitfinex-derivatives","BNBF0:USTF0",1764836753022,0.67452919,910.37,908.66,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1764836782958,0.65947437,910.39,908.71,2.73582569]
["bitfinex-derivatives","BNBF0:USTF0",1764836805674,2.72777279,911.71,908.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764836827892,0.68307659,910.2,908.75,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1764836858518,0.68057237,910.28,908.75,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1764836871233,0.68138438,910.16,908.74,0.19122298]
["bitfinex-derivatives","BNBF0:USTF0",1764836903357,0.68505795,910.12,908.74,0.19122298]
["bitfinex-derivatives","BNBF0:USTF0",1764836932882,0.67780343,910.22,908.75,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1764836949792,0.67805423,909.93,908.75,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1764836979806,0.66896716,909.96,908.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1764837000326,0.61745812,910.07,908.94,1.64475585]
["bitfinex-derivatives","BNBF0:USTF0",1764837244221,0.01357841,911.7,908.48,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764838250745,0.01320029,917.92,909.52,7.239]
["bitfinex-derivatives","BNBF0:USTF0",1764839321780,0.19058729,915.91,909.91,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1764839660285,0.19049757,916.27,910.57,65.75395209]
["bitfinex-derivatives","BNBF0:USTF0",1764840093247,1.09497774,911.6,910.67,0.82174277]
["bitfinex-derivatives","BNBF0:USTF0",1764840175114,0.61483904,911.1,910.63,8.121]
["bitfinex-derivatives","BNBF0:USTF0",1764840304436,1.09497774,911.16,910.17,0.82131633]
["bitfinex-derivatives","BNBF0:USTF0",1764840362270,1.09497774,910.9,910.11,0.82252158]
["bitfinex-derivatives","BNBF0:USTF0",1764840564853,1.09497774,911.2,910.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764840702547,1.09497774,911.11,910.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764840748497,0.19087214,912.34,910.66,0.82159208]
["bitfinex-derivatives","BNBF0:USTF0",1764840817264,1.09497774,912.5,911.36,0.82159208]
["bitfinex-derivatives","BNBF0:USTF0",1764840987001,1.09497774,912.47,911.71,0.82159208]
["bitfinex-derivatives","BNBF0:USTF0",1764841112211,1.09497774,912.66,911.59,0.81615281]
["bitfinex-derivatives","BNBF0:USTF0",1764841180777,1.09497774,913.21,912.02,0.81615281]
["bitfinex-derivatives","BNBF0:USTF0",1764841225107,0.19065098,913.36,911.27,60.12238439]
["bitfinex-derivatives","BNBF0:USTF0",1764841347804,1.09497774,913.02,912.07,0.81615281]
["bitfinex-derivatives","BNBF0:USTF0",1764841446388,1.09497774,913.29,912.23,0.81615281]
["bitfinex-derivatives","BNBF0:USTF0",1764841497020,0.19047828,914.2,912.2,0.19045951]
["bitfinex-derivatives","BNBF0:USTF0",1764841584398,1.09497774,913.5,912.48,0.81052428]
["bitfinex-derivatives","BNBF0:USTF0",1764841825631,1.09497774,913.8,912.31,1.08843389]
["bitfinex-derivatives","BNBF0:USTF0",1764841839737,1.09497774,913.67,912.28,1.08843389]
["bitfinex-derivatives","BNBF0:USTF0",1764842027201,1.28554259,913.71,912.36,0.81381756]
["bitfinex-derivatives","BNBF0:USTF0",1764842142805,1.09497774,912.88,911.6,0.19075287]
["bitfinex-derivatives","BNBF0:USTF0",1764842263002,1.09497774,912.05,911.18,0.82086122]
["bitfinex-derivatives","BNBF0:USTF0",1764842319946,1.09497774,911.88,911.22,0.19086377]
["bitfinex-derivatives","BNBF0:USTF0",1764842495276,1.09497774,913.01,911.58,0.81612686]
["bitfinex-derivatives","BNBF0:USTF0",1764842609277,1.09497774,911.92,910.48,0.81406246]
["bitfinex-derivatives","BNBF0:USTF0",1764842698147,1.09497774,912.75,911.35,0.81508363]
["bitfinex-derivatives","BNBF0:USTF0",1764842771719,0.63829646,911.52,910.63,0.19097165]
["bitfinex-derivatives","BNBF0:USTF0",1764842786334,0.63829646,910.46,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842817657,0.66163956,910.92,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842847783,0.67497262,910.95,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842879211,0.67529164,910.9,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842892820,0.67505814,910.75,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842921335,1.09497774,911.55,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842944449,0.67283886,911.21,909.42,0.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1764842967362,0.67315789,910.59,909.43,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764843001188,0.67219851,911.52,909.59,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764843042809,0.66926021,911.64,909.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764843048521,0.66926021,911.67,909.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764843092654,0.65560353,911.18,909.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764843112263,0.64485497,911.25,909.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764843126872,0.64800021,911.07,909.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764843170504,0.64872138,910.5,909.59,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764843181511,0.64821233,910.46,909.68,0.1911316]
["bitfinex-derivatives","BNBF0:USTF0",1764843231059,0.64336344,910.73,909.73,1.64403011]
["bitfinex-derivatives","BNBF0:USTF0",1764843244960,0.64351249,910.58,909.74,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764843278279,0.64656136,910.51,909.78,1.64403011]
["bitfinex-derivatives","BNBF0:USTF0",1764843295096,0.64444604,910.68,909.93,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764843313207,0.6437749,910.78,909.93,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764843354553,0.64108922,910.78,909.68,0.1911316]
["bitfinex-derivatives","BNBF0:USTF0",1764843371266,0.64245052,910.49,909.68,0.1911316]
["bitfinex-derivatives","BNBF0:USTF0",1764843407188,0.64356355,910.36,909.81,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764843430917,0.64307528,910.7,909.81,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764843447222,0.64681822,910.89,909.8,0.19110746]
["bitfinex-derivatives","BNBF0:USTF0",1764843474546,0.6461416,911.04,909.86,0.19106339]
["bitfinex-derivatives","BNBF0:USTF0",1764843528474,0.6436546,911.36,910.07,1.63149244]
["bitfinex-derivatives","BNBF0:USTF0",1764843531982,0.6436546,911.19,910.1,1.63149244]
["bitfinex-derivatives","BNBF0:USTF0",1764843576921,0.64676502,910.53,910.05,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764843606738,0.6454359,910.65,909.87,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764843637259,0.64618006,910.64,909.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764843647163,0.64614079,910.57,909.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764843682903,1.08827383,910.94,909.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764843708429,0.64383254,911.64,909.87,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1764843730345,0.64025052,911.63,909.87,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1764843760864,0.63876706,911.55,910.26,1.62703487]
["bitfinex-derivatives","BNBF0:USTF0",1764843778672,0.63622204,911.22,910.0,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764843807302,0.63867162,911.4,910.37,1.62703487]
["bitfinex-derivatives","BNBF0:USTF0",1764843837127,0.63794572,910.99,910.08,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764843872458,0.63655959,911.27,910.05,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764843884069,2.73488282,912.01,910.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764843913086,0.65967431,910.87,910.04,0.19104871]
["bitfinex-derivatives","BNBF0:USTF0",1764843937807,0.66162273,910.65,910.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764843958321,0.66393944,910.67,910.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764843999360,0.6633391,911.08,910.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764844003561,0.6633391,910.89,910.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764844033181,0.66256809,910.95,910.04,0.19104871]
["bitfinex-derivatives","BNBF0:USTF0",1764844084821,0.66008618,912.0,910.16,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764844107236,0.65507827,911.93,910.16,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764844118847,0.65657035,911.88,910.16,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764844168791,0.68618027,911.26,910.16,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764844190511,0.67401189,911.2,910.16,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1764844207126,0.66968409,911.37,910.16,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764844236249,0.6496645,911.48,910.42,1.64356375]
["bitfinex-derivatives","BNBF0:USTF0",1764844266670,0.63823539,911.51,910.42,1.64356375]
["bitfinex-derivatives","BNBF0:USTF0",1764844283082,0.63832031,911.23,910.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764844303608,1.08827383,911.81,910.58,1.64356375]
["bitfinex-derivatives","BNBF0:USTF0",1764844343243,1.08827383,912.17,910.73,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764844360655,0.64234467,911.88,910.58,1.64356375]
["bitfinex-derivatives","BNBF0:USTF0",1764844399382,0.69970174,911.06,910.36,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764844407484,0.68652284,911.62,910.36,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764844438307,0.6732302,911.18,910.43,0.19098423]
["bitfinex-derivatives","BNBF0:USTF0",1764844468234,0.67376576,911.22,910.44,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764844511154,0.6707219,911.2,910.43,0.19098423]
["bitfinex-derivatives","BNBF0:USTF0",1764844514856,0.67015448,911.5,910.44,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764844561700,0.67463444,911.25,910.44,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764844587720,0.67011135,911.01,910.43,0.19098423]
["bitfinex-derivatives","BNBF0:USTF0",1764844598823,0.67009973,910.98,910.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764844635152,0.66961868,910.74,910.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764844666066,0.66945551,910.78,910.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764844694497,0.66874242,910.72,910.35,0.19101043]
["bitfinex-derivatives","BNBF0:USTF0",1764844712513,0.66815965,910.82,910.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764844743030,1.08827383,910.89,910.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764844762141,0.66721606,910.66,910.17,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764844790764,0.67027781,910.8,910.17,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764844820596,0.66987542,910.84,910.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764844858321,1.64215498,911.08,910.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764844867626,0.67035145,910.6,910.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764844897856,1.08827383,910.79,910.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764844926478,0.67047695,910.26,909.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1764844945390,0.67032784,910.35,909.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764844986826,0.67395136,910.36,909.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764844993434,0.67011583,910.5,909.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1764845021557,0.67012104,910.21,909.83,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1764845057889,0.66977028,910.3,909.11,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1764845095016,0.66656612,910.46,909.11,0.19126869]
["bitfinex-derivatives","BNBF0:USTF0",1764845111630,0.62730266,911.63,909.74,1.63362342]
["bitfinex-derivatives","BNBF0:USTF0",1764845125835,0.61934922,911.38,909.43,1.63362342]
["bitfinex-derivatives","BNBF0:USTF0",1764845174365,0.62546641,910.75,909.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764845190885,0.62097703,910.46,909.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1764845222015,0.62698377,910.43,909.28,1.63362342]
["bitfinex-derivatives","BNBF0:USTF0",1764845250242,0.62988958,910.07,909.22,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1764845267058,0.62961473,910.26,909.24,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764845291781,0.63031565,910.11,909.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764845396060,1.08827383,909.98,908.98,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764845552297,1.08827383,909.89,908.91,0.19135494]
["bitfinex-derivatives","BNBF0:USTF0",1764845722940,1.09162289,910.52,909.53,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764845754579,1.09162289,910.73,909.56,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764845963269,1.09162289,910.5,909.48,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764846099870,1.09162289,910.33,909.28,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1764846290310,1.09162289,910.93,909.8,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764846385222,1.09162289,910.35,909.41,0.19122823]
["bitfinex-derivatives","BNBF0:USTF0",1764846496401,1.09162289,911.24,909.98,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764846622210,1.09162289,911.21,910.06,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764846698183,1.09162289,911.01,909.96,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764846837182,1.09162289,911.42,910.34,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764847029326,1.09162289,910.94,910.11,0.19107913]
["bitfinex-derivatives","BNBF0:USTF0",1764847191344,1.09162289,910.81,909.86,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764847270815,1.09162289,910.22,909.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764847347481,1.09162289,911.12,909.25,2.32829454]
["bitfinex-derivatives","BNBF0:USTF0",1764847452352,1.09162289,909.82,909.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764847582464,1.09162289,909.43,908.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764847682212,1.09162289,910.02,908.49,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764847746871,1.09162289,909.72,908.8,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764847864468,0.19125871,910.68,908.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764848025186,1.09162289,908.67,908.01,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764848091532,1.09162289,908.07,907.31,0.19167745]
["bitfinex-derivatives","BNBF0:USTF0",1764848159286,1.09162289,908.92,907.59,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764848220740,11.81947548,908.88,907.9,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764848361261,1.09162289,908.92,907.68,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764848591443,1.09162289,908.62,907.34,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1764848746955,1.09162289,908.65,907.56,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1764848944406,12.19820405,909.5,908.3,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764849015988,1.09162289,909.76,908.73,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764849104361,1.09162289,909.63,908.58,2.76029454]
["bitfinex-derivatives","BNBF0:USTF0",1764849343279,1.09162289,909.9,908.86,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1764849437472,10.94977053,909.85,909.01,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1764849686167,1.09162289,910.4,909.19,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764849733498,1.09162289,910.49,909.41,0.81859101]
["bitfinex-derivatives","BNBF0:USTF0",1764849908263,1.09162289,910.29,909.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1764850086088,1.09162289,909.99,909.39,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1764850210382,1.09162289,910.33,909.6,0.82366244]
["bitfinex-derivatives","BNBF0:USTF0",1764850370310,11.87184443,910.11,909.53,0.82366244]
["bitfinex-derivatives","BNBF0:USTF0",1764850655208,1.09162289,910.2,908.82,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764850664216,1.09162289,910.17,908.83,10.07819537]
["bitfinex-derivatives","BNBF0:USTF0",1764850810831,1.09162289,909.78,908.93,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1764850993751,1.09162289,908.75,907.85,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1764851214224,12.96598971,908.73,907.93,0.19154663]
["bitfinex-derivatives","BNBF0:USTF0",1764851431379,10.6825509,908.46,907.83,0.82317783]
["bitfinex-derivatives","BNBF0:USTF0",1764851521255,1.09162289,908.65,907.65,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1764851665852,11.79585842,908.88,907.97,0.82311554]
["bitfinex-derivatives","BNBF0:USTF0",1764851751532,11.82967522,909.01,908.39,0.82398461]
["bitfinex-derivatives","BNBF0:USTF0",1764851903757,1.09162289,909.66,908.78,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1764852086797,1.09162289,910.73,909.23,0.8223913]
["bitfinex-derivatives","BNBF0:USTF0",1764852097905,30.21761965,910.89,909.41,1.09329454]
["bitfinex-derivatives","BNBF0:USTF0",1764852311375,12.02912083,910.68,909.66,9.88108515]
["bitfinex-derivatives","BNBF0:USTF0",1764852414373,1.09162289,910.74,910.0,8.41193915]
["bitfinex-derivatives","BNBF0:USTF0",1764852512455,1.09691002,910.35,909.54,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764852619456,11.78156736,909.83,908.94,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1764852671090,1.0952775,909.68,908.82,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1764852815409,11.99326637,909.81,909.15,0.82036804]
["bitfinex-derivatives","BNBF0:USTF0",1764853032981,1.09788781,909.97,909.14,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1764853177099,1.09788781,909.41,908.72,0.82404484]
["bitfinex-derivatives","BNBF0:USTF0",1764853250451,1.09788781,909.76,909.0,0.82475807]
["bitfinex-derivatives","BNBF0:USTF0",1764853378464,1.09788781,909.37,908.89,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764853415289,1.09788781,909.22,908.81,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1764853481250,1.0893757,907.65,906.82,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1764853561999,1.0893757,906.74,905.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1764853632850,1.0893757,906.97,906.05,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1764853715012,1.0893757,906.04,905.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1764853760947,1.0893757,905.66,904.59,0.81883014]
["bitfinex-derivatives","BNBF0:USTF0",1764853818487,13.25307618,905.8,904.84,0.81883014]
["bitfinex-derivatives","BNBF0:USTF0",1764853888047,12.01003793,906.72,905.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764854027255,1.09502791,906.85,905.79,0.82530839]
["bitfinex-derivatives","BNBF0:USTF0",1764854153467,0.19192429,907.41,905.85,0.82530839]
["bitfinex-derivatives","BNBF0:USTF0",1764854173075,1.09502791,907.01,905.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764854297377,1.09502791,907.18,906.13,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1764854400060,13.06076581,907.95,906.64,0.82488273]
["bitfinex-derivatives","BNBF0:USTF0",1764854470418,12.8896301,907.63,906.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1764854661972,1.09502791,907.24,906.38,0.82564951]
["bitfinex-derivatives","BNBF0:USTF0",1764854761247,12.11869838,909.01,907.63,0.82433757]
["bitfinex-derivatives","BNBF0:USTF0",1764854767954,1.09502791,908.7,907.11,0.82433757]
["bitfinex-derivatives","BNBF0:USTF0",1764854888546,1.09502791,908.33,907.32,0.82433757]
["bitfinex-derivatives","BNBF0:USTF0",1764855022735,1.09502791,907.12,906.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764855034347,1.09502791,907.06,906.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1764855106695,1.09502791,908.02,906.72,0.82075671]
["bitfinex-derivatives","BNBF0:USTF0",1764855260331,1.09502791,908.49,907.33,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1764855334178,1.09502791,906.9,906.39,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764855381417,1.09502791,906.87,905.68,0.8191434]
["bitfinex-derivatives","BNBF0:USTF0",1764855496415,1.09502791,906.26,905.22,13.64806892]
["bitfinex-derivatives","BNBF0:USTF0",1764855615206,1.09502791,906.6,905.55,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764855654348,1.09502791,906.79,905.78,0.8254242]
["bitfinex-derivatives","BNBF0:USTF0",1764855769329,1.09502791,906.6,905.72,10.0543889]
["bitfinex-derivatives","BNBF0:USTF0",1764855839579,1.09502791,906.14,905.32,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1764855993917,1.07555169,905.12,903.01,0.81649884]
["bitfinex-derivatives","BNBF0:USTF0",1764856035653,1.07555169,904.29,903.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764856100297,1.07555169,904.06,903.05,0.81649884]
["bitfinex-derivatives","BNBF0:USTF0",1764856193672,1.07555169,903.9,902.97,0.81649884]
["bitfinex-derivatives","BNBF0:USTF0",1764856395350,1.07555169,904.06,902.91,0.82605505]
["bitfinex-derivatives","BNBF0:USTF0",1764856450487,1.07555169,904.38,903.08,0.82605505]
["bitfinex-derivatives","BNBF0:USTF0",1764856495616,1.09808057,904.56,903.65,0.82555684]
["bitfinex-derivatives","BNBF0:USTF0",1764856620933,1.09808057,904.8,903.95,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1764856660257,1.09808057,904.77,903.47,0.82240831]
["bitfinex-derivatives","BNBF0:USTF0",1764856739308,1.09626386,903.93,903.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764856955507,1.09626386,904.86,903.6,9.26603142]
["bitfinex-derivatives","BNBF0:USTF0",1764857056395,11.80665888,905.39,904.0,0.82252026]
["bitfinex-derivatives","BNBF0:USTF0",1764857100721,1.09626386,904.83,903.68,2.77652026]
["bitfinex-derivatives","BNBF0:USTF0",1764857178695,12.13065767,905.7,904.36,0.82388974]
["bitfinex-derivatives","BNBF0:USTF0",1764857228531,1.09626386,906.6,905.09,0.82388974]
["bitfinex-derivatives","BNBF0:USTF0",1764857284471,1.09626386,907.01,905.72,0.82388974]
["bitfinex-derivatives","BNBF0:USTF0",1764857356537,1.09626386,908.05,906.73,0.82388974]
["bitfinex-derivatives","BNBF0:USTF0",1764857395764,11.79793205,907.82,906.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764857511760,1.09626386,907.05,906.11,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1764857587014,1.28793709,908.57,906.91,0.82388974]
["bitfinex-derivatives","BNBF0:USTF0",1764857630347,1.09626386,909.2,907.74,0.82388974]
["bitfinex-derivatives","BNBF0:USTF0",1764857763336,1.09626386,907.87,906.5,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1764857850289,1.09626386,908.25,906.96,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1764858080194,1.09626386,908.05,906.78,0.82432832]
["bitfinex-derivatives","BNBF0:USTF0",1764858089207,1.09626386,908.3,906.91,0.82432832]
["bitfinex-derivatives","BNBF0:USTF0",1764858231336,1.09626386,909.11,907.5,0.82432832]
["bitfinex-derivatives","BNBF0:USTF0",1764858354640,1.09626386,909.01,907.85,0.82432832]
["bitfinex-derivatives","BNBF0:USTF0",1764858366550,1.09626386,908.98,908.0,0.82432832]
["bitfinex-derivatives","BNBF0:USTF0",1764858445820,1.09626386,910.34,909.11,0.80872094]
["bitfinex-derivatives","BNBF0:USTF0",1764858603344,1.09626386,911.16,909.88,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1764858661289,1.09626386,909.91,908.75,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1764858693715,1.08494802,909.51,908.04,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1764858751061,1.08494802,909.15,907.53,10.45813967]
["bitfinex-derivatives","BNBF0:USTF0",1764858780688,1.08494802,911.64,909.01,0.80494979]
["bitfinex-derivatives","BNBF0:USTF0",1764858819726,1.08494802,910.6,908.17,14.00821175]
["bitfinex-derivatives","BNBF0:USTF0",1764858887090,1.08494802,908.83,906.5,0.80322579]
["bitfinex-derivatives","BNBF0:USTF0",1764858932332,1.08494802,909.74,907.65,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764858967250,1.08494802,910.43,908.3,0.79595671]
["bitfinex-derivatives","BNBF0:USTF0",1764858990172,8.2332477,911.09,909.36,0.79595671]
["bitfinex-derivatives","BNBF0:USTF0",1764859055216,1.08494802,910.13,909.32,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1764859100261,1.08494802,909.54,908.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1764859184721,1.08494802,908.62,907.43,0.19143283]
["bitfinex-derivatives","BNBF0:USTF0",1764859222750,1.08494802,909.76,907.84,0.80554327]
["bitfinex-derivatives","BNBF0:USTF0",1764859241060,0.19133495,910.28,908.24,0.80554327]
["bitfinex-derivatives","BNBF0:USTF0",1764859312224,1.08494802,909.71,909.01,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764859341837,1.08494802,909.19,908.19,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764859411184,1.08494802,909.08,907.74,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764859465327,1.08494802,909.85,908.15,0.80811361]
["bitfinex-derivatives","BNBF0:USTF0",1764859478442,1.08494802,909.77,908.53,0.80947137]
["bitfinex-derivatives","BNBF0:USTF0",1764859568029,1.08494802,909.19,908.09,0.80947137]
["bitfinex-derivatives","BNBF0:USTF0",1764859608550,1.08494802,908.29,907.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764859678897,1.08494802,908.7,907.27,13.5804775]
["bitfinex-derivatives","BNBF0:USTF0",1764859707718,1.08494802,909.28,907.63,0.8138634]
["bitfinex-derivatives","BNBF0:USTF0",1764859795690,1.08494802,908.72,907.63,0.81327238]
["bitfinex-derivatives","BNBF0:USTF0",1764859804694,1.08494802,908.3,907.27,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764859869639,1.08494802,907.89,907.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764859922974,1.08494802,906.27,903.44,0.1923518]
["bitfinex-derivatives","BNBF0:USTF0",1764859941486,1.08494802,905.93,903.59,0.79470107]
["bitfinex-derivatives","BNBF0:USTF0",1764859992623,1.08494802,908.04,905.21,1.07326639]
["bitfinex-derivatives","BNBF0:USTF0",1764860024849,1.08494802,907.1,904.8,0.79470107]
["bitfinex-derivatives","BNBF0:USTF0",1764860072883,1.08494802,906.0,903.93,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764860123426,1.08494802,906.85,904.21,0.80888131]
["bitfinex-derivatives","BNBF0:USTF0",1764860199095,1.08494802,906.04,904.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764860263346,1.07853119,904.8,902.9,1.53058226]
["bitfinex-derivatives","BNBF0:USTF0",1764860270149,1.07853119,904.31,902.9,0.19258226]
["bitfinex-derivatives","BNBF0:USTF0",1764860327188,1.07853119,903.72,902.17,0.81018229]
["bitfinex-derivatives","BNBF0:USTF0",1764860412758,1.07853119,904.89,902.83,0.81018229]
["bitfinex-derivatives","BNBF0:USTF0",1764860435974,0.62638076,904.41,902.4,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860460585,0.62747355,904.49,902.6,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860490414,0.62874282,904.49,903.02,13.20921084]
["bitfinex-derivatives","BNBF0:USTF0",1764860503226,0.62524676,904.13,902.48,13.19056164]
["bitfinex-derivatives","BNBF0:USTF0",1764860538458,0.62138573,905.16,903.21,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860571279,0.61453456,906.19,903.58,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860601690,1.07853119,906.07,904.13,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764860617809,1.07853119,906.06,904.51,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860634216,0.6209653,905.69,904.37,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860668440,0.62221013,906.05,904.7,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860693260,0.62123317,905.82,904.51,2.69389959]
["bitfinex-derivatives","BNBF0:USTF0",1764860734993,0.62112419,906.55,904.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1764860761414,0.61727797,907.14,905.28,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860782543,0.61880826,906.86,905.65,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860813366,0.62041133,907.1,906.01,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764860832673,0.61998639,907.08,906.01,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1764860861609,0.61632572,906.24,904.95,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1764860896530,0.61616514,907.39,905.72,1.60989959]
["bitfinex-derivatives","BNBF0:USTF0",1764860936761,1.07853119,908.38,906.46,0.81177066]
["bitfinex-derivatives","BNBF0:USTF0",1764860971198,1.07853119,907.82,906.55,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1764861046446,1.07853119,908.02,906.9,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861101881,1.07853119,908.25,907.09,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1764861173636,8.33966257,910.61,908.59,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861211573,1.07853119,911.11,908.98,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861281031,1.07853119,910.72,909.53,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1764861355984,1.07853119,909.95,908.02,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861434035,1.07853119,910.44,908.7,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861457462,9.22153593,910.4,908.44,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861534123,1.07853119,911.28,909.44,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861589660,1.07853119,911.2,910.15,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1764861647497,1.07853119,910.84,909.77,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1764861721162,1.07853119,911.88,909.93,1.08236088]
["bitfinex-derivatives","BNBF0:USTF0",1764861818049,2.71237006,911.78,909.6,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1764861859773,0.65474569,910.57,909.27,13.5258967]
["bitfinex-derivatives","BNBF0:USTF0",1764861866272,0.65474569,910.25,909.27,13.5258967]
["bitfinex-derivatives","BNBF0:USTF0",1764861908010,0.6536483,909.6,909.27,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1764861937628,0.67689168,907.99,907.39,0.19166954]
["bitfinex-derivatives","BNBF0:USTF0",1764861962741,0.6514745,907.84,907.27,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1764861985548,0.65646708,907.73,907.27,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1764862014977,0.66687772,908.36,907.27,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1764862029288,0.64619607,908.57,907.27,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1764862060703,1.0931642,908.92,907.28,13.95854201]
["bitfinex-derivatives","BNBF0:USTF0",1764862079526,0.64257595,908.07,907.27,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1764862126951,0.63971996,908.65,907.28,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764862140164,0.63858816,909.05,907.47,0.19151395]
["bitfinex-derivatives","BNBF0:USTF0",1764862155985,0.63992625,909.35,907.8,1.63514981]
["bitfinex-derivatives","BNBF0:USTF0",1764862201111,0.64281208,909.0,907.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1764862236238,0.65006078,908.86,907.48,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764862266660,0.649241,908.38,907.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764862269763,0.64866194,908.7,907.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764862314801,0.64399116,909.59,907.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764862336020,0.64300356,909.64,907.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764862351032,0.64504107,909.24,907.69,0.19140335]
["bitfinex-derivatives","BNBF0:USTF0",1764862394566,0.64652194,908.92,907.7,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764862404974,1.74056645,909.41,907.7,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764862441609,1.74260088,909.07,907.7,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764862471037,1.0931642,909.04,907.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764862498867,0.65094257,908.68,907.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764862517077,0.6474083,909.76,907.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764862546601,0.64433305,909.78,907.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764862568827,0.64613973,910.27,908.04,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764862595451,0.64479143,910.03,907.88,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764862625178,0.64565483,911.05,908.85,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764862663293,0.63408031,912.3,909.5,1.61222652]
["bitfinex-derivatives","BNBF0:USTF0",1764862672397,1.72418505,913.4,910.07,1.61222652]
["bitfinex-derivatives","BNBF0:USTF0",1764862701324,1.0931642,914.27,910.98,1.61222652]
["bitfinex-derivatives","BNBF0:USTF0",1764862729940,0.63099762,913.52,912.08,1.61222652]
["bitfinex-derivatives","BNBF0:USTF0",1764862748549,0.63690443,914.07,912.43,3.02522652]
["bitfinex-derivatives","BNBF0:USTF0",1764862797608,1.0931642,917.28,913.26,1.04058885]
["bitfinex-derivatives","BNBF0:USTF0",1764862827636,0.63588105,914.53,910.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764862857647,0.66767197,914.0,911.0,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764862867061,0.66767197,913.17,910.86,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764862904789,0.67010657,912.75,910.86,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764862933908,0.64428415,912.77,911.44,1.60366529]
["bitfinex-derivatives","BNBF0:USTF0",1764862959930,0.64356716,911.98,911.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764862980547,1.0931642,912.92,910.4,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764862997863,0.64214619,912.38,910.36,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764863027687,0.64312862,912.7,910.61,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764863055713,0.64413999,912.35,910.79,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1764863071027,0.64594353,912.59,910.8,2.71342243]
["bitfinex-derivatives","BNBF0:USTF0",1764863093137,0.62245325,912.85,911.72,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764863231056,1.0931642,911.1,910.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764863241260,1.63866925,911.52,910.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764863354850,1.0931642,910.21,909.8,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1764863443423,1.0931642,910.12,909.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764863455431,1.0931642,910.24,909.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764863512964,0.19092712,912.27,909.88,1.06978097]
["bitfinex-derivatives","BNBF0:USTF0",1764863615349,1.0931642,911.34,909.93,1.06978097]
["bitfinex-derivatives","BNBF0:USTF0",1764863667387,1.0931642,912.29,910.66,1.06978097]
["bitfinex-derivatives","BNBF0:USTF0",1764863733229,1.0931642,912.36,911.05,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764863783962,0.7084267,911.53,911.05,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1764863797070,0.69362675,911.24,910.17,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764863829900,0.64515123,911.67,910.5,1.62711696]
["bitfinex-derivatives","BNBF0:USTF0",1764863859533,0.64435055,911.57,910.59,1.62711696]
["bitfinex-derivatives","BNBF0:USTF0",1764863889257,0.6436075,911.16,910.48,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764863905465,0.64283055,911.37,910.48,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764863934086,0.64438506,911.89,910.58,1.62711696]
["bitfinex-derivatives","BNBF0:USTF0",1764863955201,1.63866925,912.31,910.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764863979232,0.64351973,911.29,910.64,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1764864011457,0.66315004,911.73,909.6,2.71197574]
["bitfinex-derivatives","BNBF0:USTF0",1764864050487,0.65974228,911.28,909.5,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764864058592,0.65864272,911.19,909.5,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764864087417,0.65858654,910.84,909.58,0.19110904]
["bitfinex-derivatives","BNBF0:USTF0",1764864134062,0.66060141,910.38,909.58,0.19110904]
["bitfinex-derivatives","BNBF0:USTF0",1764864137564,0.66060141,910.19,909.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764864183601,0.65859675,908.99,908.83,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764864210528,0.66319591,909.0,908.83,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764864240638,0.64933931,908.51,907.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764864252752,0.64986458,908.45,907.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764864289076,0.65472278,908.77,907.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764864305291,0.65472278,908.04,907.01,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764864321210,0.64999824,907.72,907.01,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764864364436,0.65332426,907.77,906.66,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764864380047,0.65538401,908.47,906.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764864413872,0.64372156,909.36,906.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764864425680,1.73457177,909.91,906.97,2.73477923]
["bitfinex-derivatives","BNBF0:USTF0",1764864455897,0.64940319,909.92,907.63,2.73477923]
["bitfinex-derivatives","BNBF0:USTF0",1764864481521,0.64920413,910.15,907.84,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764864528356,0.64881626,908.91,907.03,0.19146601]
["bitfinex-derivatives","BNBF0:USTF0",1764864543577,0.64933474,909.16,907.03,0.19146601]
["bitfinex-derivatives","BNBF0:USTF0",1764864562188,0.65213225,909.42,907.18,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864606237,0.65174082,910.27,907.97,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864612838,0.65174082,909.98,907.87,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864653277,0.65298124,909.98,908.03,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864682502,0.65137455,909.39,907.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764864706925,0.65191283,909.24,907.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764864729140,0.65735201,909.17,907.52,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864759455,0.01177179,910.91,907.98,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864775066,0.65162158,910.35,907.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764864805786,1.08720674,910.06,907.82,3.61032866]
["bitfinex-derivatives","BNBF0:USTF0",1764864835513,0.65069057,909.91,907.97,2.72532866]
["bitfinex-derivatives","BNBF0:USTF0",1764864868528,0.65273592,909.37,907.72,0.19137125]
["bitfinex-derivatives","BNBF0:USTF0",1764864882648,0.65199877,909.2,907.73,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764864913172,0.65408177,909.21,907.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764864936289,0.65450503,908.79,907.73,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1764864959015,0.65750152,908.72,907.73,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764864997758,0.65888149,908.8,907.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764865004565,0.65857735,908.96,907.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764865035785,0.65258399,910.21,907.73,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764865068211,0.64704373,910.82,907.99,0.19127921]
["bitfinex-derivatives","BNBF0:USTF0",1764865110655,0.65347663,910.34,908.32,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865114055,0.65360616,910.18,908.28,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764865162998,0.64926054,910.99,908.85,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764865185814,0.64614499,912.27,909.49,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865202234,1.0976092,912.45,909.44,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865230462,0.65387423,911.73,909.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764865263292,0.65249094,911.13,909.4,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865278912,0.65616066,911.17,909.48,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1764865297729,0.65592475,911.31,909.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764865338452,0.65669787,910.78,908.96,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764865354566,1.0976092,910.98,908.76,4.36942656]
["bitfinex-derivatives","BNBF0:USTF0",1764865390693,0.65326358,910.22,908.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764865401007,0.65370167,910.27,908.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764865426322,0.65284616,910.51,908.86,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764865459650,0.64169748,912.5,909.23,0.19118831]
["bitfinex-derivatives","BNBF0:USTF0",1764865502397,0.6443214,913.05,910.83,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865520016,0.64757067,912.76,910.64,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865549035,0.64854857,912.51,910.42,2.74342656]
["bitfinex-derivatives","BNBF0:USTF0",1764865578162,1.73913132,911.37,909.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764865586762,0.64152212,910.95,909.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764865623895,0.64767539,911.03,909.6,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1764865654008,0.65099042,911.06,909.6,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764865681424,0.65131029,910.73,909.7,0.19113633]
["bitfinex-derivatives","BNBF0:USTF0",1764865700841,0.64892467,910.09,908.61,0.19129761]
["bitfinex-derivatives","BNBF0:USTF0",1764865730761,0.64969232,910.15,908.61,0.19129761]
["bitfinex-derivatives","BNBF0:USTF0",1764865747478,0.65088865,909.85,908.62,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1764865776794,0.66006912,909.82,908.62,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1764865808016,1.75020635,909.99,908.62,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1764865843546,0.65767585,909.44,908.25,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764865855256,0.67680379,909.38,908.25,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764865881471,0.65455969,909.48,908.25,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764865902890,0.65577556,909.4,908.25,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1764865934511,0.66160591,909.8,908.25,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764865978851,0.66248245,909.42,908.25,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1764865982656,0.66248245,909.24,908.25,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1764866010780,0.66307531,909.42,908.25,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764866043704,0.66311928,909.38,908.34,0.19141335]
["bitfinex-derivatives","BNBF0:USTF0",1764866083039,0.66160661,909.42,908.39,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1764866098656,0.66317177,909.06,907.33,0.00969719]
["bitfinex-derivatives","BNBF0:USTF0",1764866111272,0.66354272,909.22,908.29,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1764866159697,0.67121035,908.81,908.05,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764866176508,0.66937056,908.76,908.05,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764866206228,0.66628938,909.73,908.05,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764866236452,0.66786346,909.2,908.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764866252464,0.66733882,908.79,908.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764866273686,0.66822649,909.27,908.05,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764866298613,0.72969818,908.2,906.76,0.19166795]
["bitfinex-derivatives","BNBF0:USTF0",1764866335637,0.61640607,907.68,906.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764866375168,1.07336564,907.36,906.27,0.8130389]
["bitfinex-derivatives","BNBF0:USTF0",1764866439423,1.07336564,908.41,907.08,1.08405187]
["bitfinex-derivatives","BNBF0:USTF0",1764866533015,1.07336564,907.31,906.87,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764866678224,1.07336564,907.8,906.37,1.08405187]
["bitfinex-derivatives","BNBF0:USTF0",1764866692636,1.07336564,908.06,906.5,1.08405187]
["bitfinex-derivatives","BNBF0:USTF0",1764866841154,1.07336564,909.16,907.57,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764866925236,0.00818451,909.15,906.66,0.19164895]
["bitfinex-derivatives","BNBF0:USTF0",1764867012224,1.07336564,907.48,905.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764867024143,0.6099808,906.82,905.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764867094403,1.07336564,907.63,906.19,1.08543649]
["bitfinex-derivatives","BNBF0:USTF0",1764867183874,1.61004846,907.55,906.08,1.08543649]
["bitfinex-derivatives","BNBF0:USTF0",1764867257519,0.61463685,905.9,904.99,0.19209273]
["bitfinex-derivatives","BNBF0:USTF0",1764867276337,0.61237512,906.31,905.05,0.1921447]
["bitfinex-derivatives","BNBF0:USTF0",1764867368115,1.07336564,906.51,905.08,1.09334183]
["bitfinex-derivatives","BNBF0:USTF0",1764867432271,1.07336564,906.3,905.2,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764867536761,1.07336564,907.05,906.05,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764867680076,0.66545875,907.19,905.95,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764867689675,1.07336564,906.81,905.95,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764867718909,0.71572523,906.75,905.31,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764867745530,0.71528448,906.5,905.45,0.19193858]
["bitfinex-derivatives","BNBF0:USTF0",1764867765046,0.6567019,907.06,905.46,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764867795370,0.65502912,906.47,905.46,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764867814388,0.71127911,906.59,905.46,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764867842716,0.69638733,906.78,905.45,0.19193858]
["bitfinex-derivatives","BNBF0:USTF0",1764867885151,0.71068726,905.81,904.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764867908972,0.71176191,905.86,904.19,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764867919777,0.70284857,905.4,904.19,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764867963216,0.7068247,905.34,904.19,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764867977825,0.67865056,905.61,904.19,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764868024158,0.6625926,905.28,904.19,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764868040869,0.6621821,905.01,904.19,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1764868073706,0.65686563,905.89,904.32,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1764868087615,0.65720118,905.72,904.32,0.1922174]
["bitfinex-derivatives","BNBF0:USTF0",1764868110033,0.66068761,905.66,904.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764868148159,0.65819596,905.82,904.33,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764868164170,0.65887149,905.63,904.33,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764868205306,0.65915295,906.22,904.33,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764868238427,0.65996894,905.66,904.33,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764868241935,0.65996894,905.5,904.33,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764868272767,0.65990382,905.48,904.39,0.1922482]
["bitfinex-derivatives","BNBF0:USTF0",1764868313913,0.6686298,905.95,904.39,0.1922482]
["bitfinex-derivatives","BNBF0:USTF0",1764868317316,0.6686298,905.79,904.39,0.1922482]
["bitfinex-derivatives","BNBF0:USTF0",1764868366657,0.66951318,906.52,904.42,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868390467,0.66766201,906.85,904.61,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868420090,0.66571461,906.65,904.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764868433302,0.72798843,907.04,904.9,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868466034,0.71437997,906.49,904.77,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868495461,0.69403671,906.55,904.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764868500468,0.69439784,906.81,904.75,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868541103,0.67008922,906.87,904.96,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868562319,0.67007328,906.82,905.02,2.74775587]
["bitfinex-derivatives","BNBF0:USTF0",1764868586341,0.67056252,906.19,904.8,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764868615472,0.72133607,905.28,904.8,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764868627686,0.7183918,905.16,904.59,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1764868662921,0.7066188,905.86,904.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764868692751,0.7058025,905.34,904.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764868725578,0.69290216,905.19,904.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764868741601,0.19235234,905.82,904.33,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1764868786432,0.69284852,905.19,904.33,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764868793939,0.67267956,905.83,904.33,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764868819057,0.67093955,906.08,904.33,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764868861385,0.67303659,905.54,904.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764868887812,0.67141355,905.85,904.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764868895217,0.67075023,905.98,904.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764868936744,0.67351744,905.38,904.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764868954357,0.67431348,905.51,904.49,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764868983874,0.66108272,905.85,904.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764869017998,0.66393599,905.53,904.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764869052829,0.66322253,905.85,904.58,0.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1764869069248,0.66359378,905.6,904.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764869109772,0.66229298,905.21,904.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764869131490,0.66303965,905.46,904.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764869161208,0.66207881,905.61,904.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764869204450,0.66038687,905.52,904.58,0.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1764869208351,0.66042695,905.81,904.58,0.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1764869344462,0.862,906.56,904.33,0.19222112]
["bitfinex-derivatives","BNBF0:USTF0",1764869499413,0.599,904.0,902.16,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764869540444,0.785,903.61,902.33,2.75250696]
["bitfinex-derivatives","BNBF0:USTF0",1764869556557,0.45113688,903.61,902.41,2.75250696]
["bitfinex-derivatives","BNBF0:USTF0",1764869585479,0.66155893,904.41,902.42,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764869633722,0.66340671,903.72,902.32,0.19258386]
["bitfinex-derivatives","BNBF0:USTF0",1764869674840,0.662,904.23,903.04,1.64746219]
["bitfinex-derivatives","BNBF0:USTF0",1764869694648,0.63941047,904.41,903.09,1.64746219]
["bitfinex-derivatives","BNBF0:USTF0",1764869730882,0.589,904.45,903.68,1.64746219]
["bitfinex-derivatives","BNBF0:USTF0",1764869801026,0.61875597,905.2,903.96,1.64746219]
["bitfinex-derivatives","BNBF0:USTF0",1764869815138,0.63401538,905.05,904.01,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764869846453,0.63215047,904.87,904.01,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764869874067,0.63495722,904.62,903.16,2.32946219]
["bitfinex-derivatives","BNBF0:USTF0",1764869897592,0.63801427,903.81,903.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1764869927818,0.66652365,903.13,901.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764869941726,0.6601713,902.9,901.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764869974652,0.65490513,901.96,901.03,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1764870016867,0.63690126,900.73,898.85,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1764870065407,1.09315742,901.22,899.59,1.09608072]
["bitfinex-derivatives","BNBF0:USTF0",1764870114358,0.846,901.33,900.23,1.09608072]
["bitfinex-derivatives","BNBF0:USTF0",1764870253382,0.981,902.12,901.25,1.09608072]
["bitfinex-derivatives","BNBF0:USTF0",1764870289226,1.308,903.1,901.67,1.09608072]
["bitfinex-derivatives","BNBF0:USTF0",1764870348691,1.09315742,903.03,901.96,1.09608072]
["bitfinex-derivatives","BNBF0:USTF0",1764870528415,1.367,903.34,902.2,1.09608072]
["bitfinex-derivatives","BNBF0:USTF0",1764870567047,1.298,902.73,901.14,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764870599380,0.67810402,903.49,901.38,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764870621001,0.67833547,902.92,901.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764870670844,0.70188124,902.49,901.19,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764870708073,0.66945524,903.97,901.33,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764870747704,0.66743273,904.02,901.65,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764870796142,0.01352114,905.04,902.49,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764870812152,0.67065176,905.15,902.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764870838885,0.67699118,904.83,902.93,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764870859097,0.67451318,905.06,902.94,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764870917646,0.66682066,905.2,903.47,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764870984595,0.66230338,905.94,903.88,0.19219405]
["bitfinex-derivatives","BNBF0:USTF0",1764870985998,0.66230338,905.88,903.88,0.19219405]
["bitfinex-derivatives","BNBF0:USTF0",1764871015717,0.66779117,905.88,904.21,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1764871051949,0.6655938,906.07,904.44,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764871089570,0.66914962,906.11,904.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764871093474,0.66914962,905.94,904.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764871121106,0.66670928,905.47,904.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764871195767,0.66813745,905.63,904.34,0.19216274]
["bitfinex-derivatives","BNBF0:USTF0",1764871223494,0.6725374,905.87,904.34,0.19216274]
["bitfinex-derivatives","BNBF0:USTF0",1764871253221,0.69209672,905.46,904.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764871281938,0.69127716,904.94,903.69,0.19242945]
["bitfinex-derivatives","BNBF0:USTF0",1764871290444,0.69127716,904.56,903.69,0.19242945]
["bitfinex-derivatives","BNBF0:USTF0",1764871328375,0.72394695,903.54,901.76,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764871366014,0.67887022,903.55,901.76,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764871391131,0.67389798,903.51,902.07,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764871411642,0.67351136,903.41,901.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764871428157,0.66788993,903.74,902.13,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764871457780,0.66862261,903.71,902.21,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764871486597,0.66300768,903.79,902.21,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764871529632,0.19229972,905.9,902.33,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764871550839,0.66500015,904.52,902.33,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764871561948,0.66610947,904.49,902.33,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1764871603997,0.67124586,903.89,902.33,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764871617008,1.09315742,904.09,902.33,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1764871648831,0.67296064,903.98,902.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764871679656,0.66840347,903.4,902.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1764871709072,0.66885264,903.37,902.16,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764871726095,0.67192259,902.97,902.15,0.19274546]
["bitfinex-derivatives","BNBF0:USTF0",1764871745408,0.67462139,902.98,902.16,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764871784240,0.67505043,903.82,902.16,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764871799450,0.67394946,903.96,902.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764871837874,0.6724759,904.06,902.16,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764871845881,0.67279301,904.17,902.16,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764871876316,0.67276887,903.52,902.29,0.19263983]
["bitfinex-derivatives","BNBF0:USTF0",1764871906539,0.67171914,903.54,902.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764871922950,0.67406147,903.72,902.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764871952781,0.67517625,904.27,902.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764871972694,0.67645232,904.29,902.33,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764871999117,0.67610597,904.47,902.7,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764872030037,0.67662333,904.69,902.94,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764872068665,0.67741133,904.27,902.96,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764872103790,0.68322642,903.91,902.52,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764872105890,0.68322642,903.81,902.52,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764872149937,0.66502557,904.18,902.59,0.19257001]
["bitfinex-derivatives","BNBF0:USTF0",1764872178254,0.66506745,903.85,902.59,0.19257001]
["bitfinex-derivatives","BNBF0:USTF0",1764872197469,0.663372,903.43,902.05,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1764872223890,0.66371722,903.13,902.05,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1764872253513,0.66385774,902.71,901.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764872265020,0.66517551,903.25,901.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764872300951,0.6671002,903.13,901.95,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764872317965,0.66880675,902.86,901.94,0.19279832]
["bitfinex-derivatives","BNBF0:USTF0",1764872359600,0.66649978,902.85,901.95,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764872377628,0.66800355,902.96,901.95,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764872393736,0.66660589,903.14,901.95,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764872427970,0.66650333,903.5,901.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764872454985,0.66666396,903.21,902.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764872471702,0.66796793,903.37,902.08,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764872588511,1.09315742,904.89,902.73,1.10415571]
["bitfinex-derivatives","BNBF0:USTF0",1764872649369,1.09315742,905.83,904.07,1.10415571]
["bitfinex-derivatives","BNBF0:USTF0",1764872690406,1.09315742,905.8,904.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764872751656,1.09315742,905.42,903.69,1.10415571]
["bitfinex-derivatives","BNBF0:USTF0",1764872905498,1.09315742,905.0,903.69,1.10415571]
["bitfinex-derivatives","BNBF0:USTF0",1764873037500,1.09315742,904.37,903.39,0.19246404]
["bitfinex-derivatives","BNBF0:USTF0",1764873123761,0.63027738,904.56,903.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764873139780,0.63015897,904.75,903.55,1.65623356]
["bitfinex-derivatives","BNBF0:USTF0",1764873164900,0.62956989,905.13,903.86,1.65623356]
["bitfinex-derivatives","BNBF0:USTF0",1764873187009,1.09315742,905.15,903.74,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764873216431,0.62725944,904.85,903.74,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764873231141,0.62694792,904.86,903.61,1.65623356]
["bitfinex-derivatives","BNBF0:USTF0",1764873264065,0.62688324,904.66,903.62,1.65623356]
["bitfinex-derivatives","BNBF0:USTF0",1764873293787,0.62643822,904.66,903.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764873325314,0.62475039,904.47,903.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1764873339830,0.62599539,904.28,903.44,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764873369354,0.62145557,905.42,903.6,1.65623356]
["bitfinex-derivatives","BNBF0:USTF0",1764873396972,0.62024695,905.23,903.67,0.19231247]
["bitfinex-derivatives","BNBF0:USTF0",1764873420790,0.62652177,905.09,903.79,1.65623356]
["bitfinex-derivatives","BNBF0:USTF0",1764873459415,0.62793088,904.49,903.68,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764873491047,0.62153841,904.47,903.68,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764873494851,0.62153841,904.3,903.68,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1764873526177,0.62605944,904.2,903.57,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1764873568507,0.6245206,903.66,903.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764873598624,0.62549196,904.13,903.33,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764873622448,0.61977864,903.5,902.53,0.19264729]
["bitfinex-derivatives","BNBF0:USTF0",1764873646269,0.61977864,902.38,901.88,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764873677098,0.65162771,901.51,900.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764873690005,0.65564891,901.4,900.48,0.1929988]
["bitfinex-derivatives","BNBF0:USTF0",1764873723022,0.66378528,901.23,900.48,0.1929988]
["bitfinex-derivatives","BNBF0:USTF0",1764873739831,0.66277271,901.44,900.48,0.1929988]
["bitfinex-derivatives","BNBF0:USTF0",1764873784378,1.08555769,900.36,898.78,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764873798986,0.67309237,900.3,898.75,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764873814596,0.67527454,900.11,898.75,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764873849916,0.66059305,899.85,898.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764873885046,0.65872932,899.7,898.74,0.19350534]
["bitfinex-derivatives","BNBF0:USTF0",1764873909079,0.6565949,900.01,898.75,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764873917281,0.6576169,900.01,898.75,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764873959121,0.65729155,899.99,898.76,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764873981146,0.65927904,900.34,898.88,0.19339672]
["bitfinex-derivatives","BNBF0:USTF0",1764873997658,0.65905146,900.59,898.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764874039608,0.66074478,900.38,898.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764874048314,0.66195968,900.66,898.89,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1764874086240,0.66138005,899.96,898.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764874115955,0.66094893,899.73,898.88,0.19339672]
["bitfinex-derivatives","BNBF0:USTF0",1764874141691,0.66187481,899.95,898.89,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764874162400,0.66248343,899.8,898.89,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764874192236,0.66163149,900.34,899.0,0.19337738]
["bitfinex-derivatives","BNBF0:USTF0",1764874208550,0.66021805,900.53,899.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764874239469,0.65728812,900.55,899.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1764874268490,0.66137929,901.14,899.27,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764874303013,0.66085679,900.97,899.15,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764874314819,0.66142133,900.88,899.28,2.75260844]
["bitfinex-derivatives","BNBF0:USTF0",1764874339537,0.68840712,900.75,899.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1764874386176,0.68936028,900.04,899.1,0.19338598]
["bitfinex-derivatives","BNBF0:USTF0",1764874389677,0.68936028,899.87,899.1,0.19338598]
["bitfinex-derivatives","BNBF0:USTF0",1764874431718,0.65703118,899.71,899.11,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764874462231,0.65412118,899.73,899.11,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764874465934,0.65412118,899.47,899.11,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764874499365,0.6549215,899.9,898.75,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764874538994,0.65505658,899.69,898.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764874569522,0.65559516,899.29,898.76,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764874594543,0.65680948,899.58,898.76,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764874616257,0.65486957,899.52,898.76,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764874632364,0.65644282,899.72,898.76,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764874661193,0.65566643,899.16,898.76,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764874691521,0.65227768,899.17,898.76,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764874706836,0.65388535,899.37,898.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764874757170,0.19334891,900.66,898.81,1.11024933]
["bitfinex-derivatives","BNBF0:USTF0",1764874839228,1.08555769,900.83,899.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764874953292,1.08555769,899.97,899.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764875019741,1.08555769,898.97,897.87,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764875160243,1.08555769,898.8,897.25,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764875232715,0.61714378,898.14,897.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764875238024,0.61714378,897.9,896.18,1.665374]
["bitfinex-derivatives","BNBF0:USTF0",1764875301863,0.61834988,897.63,897.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764875320983,0.61776857,897.67,896.87,0.19389347]
["bitfinex-derivatives","BNBF0:USTF0",1764875347696,0.61377979,898.83,897.14,1.665374]
["bitfinex-derivatives","BNBF0:USTF0",1764875378724,1.08555769,898.42,896.98,1.10596057]
["bitfinex-derivatives","BNBF0:USTF0",1764875408768,0.61639983,898.16,896.88,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764875444293,0.61777902,897.93,896.88,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764875474614,0.61746092,897.22,896.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764875503138,0.61867167,897.16,896.48,0.19395777]
["bitfinex-derivatives","BNBF0:USTF0",1764875520649,0.61856734,897.28,896.48,0.19395777]
["bitfinex-derivatives","BNBF0:USTF0",1764875551361,0.61879341,897.2,896.14,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764875571185,0.61882302,896.74,896.14,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764875599310,1.09090037,895.0,894.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764875635837,0.62087865,895.02,894.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764875647244,0.6255762,894.61,893.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764875676471,0.60883416,894.67,891.74,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764875706094,0.61536958,893.2,891.56,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764875726310,0.61364491,893.22,891.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764875755628,0.61628789,894.05,891.98,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764875799071,0.61850936,893.55,892.25,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764875827391,0.61808401,894.81,892.81,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764875830892,0.61808401,894.49,892.6,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764875867217,0.61451665,894.72,892.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764875905741,0.61561273,893.85,892.72,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1764875923952,1.09090037,894.99,892.95,1.10564607]
["bitfinex-derivatives","BNBF0:USTF0",1764875999199,1.09090037,892.65,891.2,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1764876028314,1.09090037,891.85,890.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764876061047,1.09090037,891.48,890.28,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764876107088,0.60342926,890.95,889.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764876123202,0.60342926,889.47,888.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764876171746,0.60649892,890.38,888.36,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876183452,0.60648908,889.96,888.37,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764876198969,0.60589864,889.24,888.37,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764876241998,0.60339946,889.06,887.54,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764876262014,0.60686757,889.31,887.54,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764876304556,0.60480587,889.49,887.07,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876311261,0.60676218,889.79,887.5,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876353106,0.6047486,890.81,888.0,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876384426,0.61346384,890.75,888.9,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876408753,0.61229631,890.35,888.56,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876436584,0.19530483,891.88,889.79,1.10616148]
["bitfinex-derivatives","BNBF0:USTF0",1764876499535,0.6194684,892.02,890.68,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876513141,0.61542302,892.73,890.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764876572889,1.09090037,892.44,890.82,1.10306016]
["bitfinex-derivatives","BNBF0:USTF0",1764876629019,1.09090037,892.44,891.01,1.10306016]
["bitfinex-derivatives","BNBF0:USTF0",1764876688072,1.09090037,893.73,891.83,1.10306016]
["bitfinex-derivatives","BNBF0:USTF0",1764876708487,0.61814665,893.29,892.02,1.6634124]
["bitfinex-derivatives","BNBF0:USTF0",1764876730702,1.09090037,893.4,892.05,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764876780449,0.19441015,895.93,892.93,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764876829371,1.09090037,897.95,894.83,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764876898522,1.09090037,895.71,894.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764876916341,1.09090037,896.03,894.29,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764876973088,1.09090037,897.48,895.23,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877036237,1.09090037,897.84,896.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764877073264,1.09090037,897.76,895.97,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877133215,1.09090037,897.68,896.22,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877240189,1.09090037,897.77,896.22,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877313249,1.09090037,897.52,896.81,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764877346380,1.09090037,897.46,895.79,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877414435,1.09090037,898.54,896.79,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877513119,1.09090037,899.19,897.64,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877556955,0.19357853,899.61,897.79,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877593675,1.09090037,898.15,897.88,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764877659926,1.09090037,897.98,896.39,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877737273,1.09090037,900.14,897.6,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877808314,1.09090037,900.02,898.63,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764877871665,1.09090037,899.61,898.35,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764877938715,1.09090037,899.5,898.01,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764878048201,1.09090037,900.82,899.37,2.44233953]
["bitfinex-derivatives","BNBF0:USTF0",1764878115558,1.63635056,900.55,899.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1764878250275,1.09090037,900.09,898.93,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764878373169,1.09090037,899.48,898.47,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764878467438,1.09090037,900.36,898.79,1.11433953]
["bitfinex-derivatives","BNBF0:USTF0",1764878479750,1.09090037,900.18,898.71,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764878584416,0.66964644,899.39,898.39,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764878613749,0.67023821,898.59,898.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764878638269,0.66931842,898.68,898.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764878659886,0.6716336,898.42,897.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764878689912,0.67375253,898.06,897.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764878707822,0.67375253,897.71,896.86,0.19397561]
["bitfinex-derivatives","BNBF0:USTF0",1764878738650,0.71567951,897.03,896.47,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764878770983,0.68727418,898.63,896.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764878784989,0.68237263,898.18,896.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764878814417,0.6862111,898.08,896.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1764878836233,0.68710861,896.79,896.08,0.19407243]
["bitfinex-derivatives","BNBF0:USTF0",1764878858162,0.67948293,896.66,896.06,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764878887898,0.69353261,896.71,896.0,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764878928528,0.68329746,897.27,895.99,0.1940865]
["bitfinex-derivatives","BNBF0:USTF0",1764878934930,0.68193108,897.48,896.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764878965357,0.67996892,897.59,895.99,0.1940865]
["bitfinex-derivatives","BNBF0:USTF0",1764878997587,0.68037274,898.6,896.05,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879012892,0.67664805,898.86,896.0,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764879054028,0.67986252,898.77,896.63,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879064438,0.68324699,898.78,896.63,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879113580,0.67979647,897.58,896.46,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764879130587,0.67977453,897.13,896.46,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764879158510,0.6832834,897.67,896.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764879189540,0.68306087,898.28,896.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764879193547,0.67844813,899.04,896.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764879236189,0.67793814,898.35,896.46,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764879253006,0.68163609,898.51,896.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764879289723,0.68184608,897.82,896.69,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1764879314950,0.68224748,897.22,896.69,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1764879331454,0.68145987,897.48,896.68,0.19377039]
["bitfinex-derivatives","BNBF0:USTF0",1764879357977,0.68262859,898.09,896.68,0.19377039]
["bitfinex-derivatives","BNBF0:USTF0",1764879403814,0.68706865,897.85,896.69,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764879407517,0.68706865,897.68,896.68,0.19377039]
["bitfinex-derivatives","BNBF0:USTF0",1764879452258,0.68610885,897.04,896.22,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764879481072,1.09090037,897.26,896.21,0.19396209]
["bitfinex-derivatives","BNBF0:USTF0",1764879510491,0.68667927,896.72,896.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764879520197,0.68553727,896.79,896.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764879557231,0.68481039,897.41,896.06,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764879586753,0.68413006,897.98,896.06,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1764879614273,0.6784244,898.63,896.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764879634886,0.67785193,898.73,896.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764879651803,0.67785193,898.28,896.23,3.94135401]
["bitfinex-derivatives","BNBF0:USTF0",1764879681238,0.68353913,897.86,896.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764879711158,0.68445748,897.72,896.21,0.19394047]
["bitfinex-derivatives","BNBF0:USTF0",1764879744891,0.68254347,897.57,896.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764879757602,0.68277028,897.46,896.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764879787530,0.68305246,897.51,896.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764879813146,0.67942137,898.19,896.22,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764879834756,0.68095164,898.14,896.22,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764879864180,0.68130452,898.05,896.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764879880887,0.67891819,898.64,896.26,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879911006,0.68039756,898.49,896.55,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879953851,0.68093467,898.68,896.72,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879975166,0.67947272,899.09,897.0,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764879987080,0.67952681,899.0,897.03,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764880030418,0.67830993,898.47,896.67,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764880043729,0.68039354,898.78,897.04,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764880091157,0.67766342,899.76,897.51,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764880105873,0.67766975,899.47,897.25,2.77235401]
["bitfinex-derivatives","BNBF0:USTF0",1764880137790,0.67753122,898.97,897.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764880154097,0.67587056,898.7,897.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764880174713,0.67459687,898.21,897.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1764880213646,0.67134676,897.13,896.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764880230958,0.6759056,897.72,896.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764880272698,0.67466893,898.16,896.38,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764880280902,1.11396012,899.23,896.38,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764880311130,0.68073616,898.19,896.51,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764880340057,0.67831937,898.79,896.64,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764880382388,0.67637501,899.23,897.13,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764880385991,0.67665633,899.52,897.11,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764880432622,0.67880297,899.74,897.65,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764880457840,0.67852487,898.94,897.61,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1764880461740,0.67719286,899.23,897.05,0.19351825]
["bitfinex-derivatives","BNBF0:USTF0",1764880499661,0.67608943,898.39,897.06,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764880534790,0.67715434,898.65,897.06,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1764880563715,1.10389976,898.81,897.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764880581425,0.68064199,898.43,897.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764880610556,0.68061718,898.52,897.21,0.1937046]
["bitfinex-derivatives","BNBF0:USTF0",1764880629381,0.68125867,898.54,897.29,0.19372347]
["bitfinex-derivatives","BNBF0:USTF0",1764880657092,0.67767062,899.6,897.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1764880686023,0.67473985,899.51,897.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1764880722351,0.67887591,899.27,897.48,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764880732166,2.75974941,900.11,897.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764880761188,0.67638779,898.81,897.52,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764880788612,0.67663277,900.1,897.77,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764880807427,0.67663277,899.62,897.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764880850363,0.70150038,898.6,897.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764880856676,0.69904009,898.76,897.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764880884992,1.10389976,898.22,897.52,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1764880927927,1.10389976,899.1,897.52,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764880952245,0.66032621,898.93,897.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764880961648,0.66057793,898.96,897.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764880987777,0.66244768,899.19,897.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764881035308,0.65070717,899.88,898.26,1.65615118]
["bitfinex-derivatives","BNBF0:USTF0",1764881051321,0.65037631,900.41,898.7,1.65615118]
["bitfinex-derivatives","BNBF0:USTF0",1764881081443,0.64866091,899.92,898.34,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764881110259,0.65243965,899.87,897.79,0.19357961]
["bitfinex-derivatives","BNBF0:USTF0",1764881127376,0.65919476,899.6,898.16,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764881150194,0.65206068,900.43,898.41,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764881174509,0.65165191,900.74,898.41,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764881204242,0.65499796,899.84,898.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764881244377,0.65633308,900.32,898.43,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1764881249582,0.65633308,900.06,898.48,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764881280113,0.65620365,899.84,898.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764881312928,0.65466817,900.71,898.77,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764881356965,0.64944182,900.99,898.51,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764881360963,0.64944182,900.82,898.56,2.76219514]
["bitfinex-derivatives","BNBF0:USTF0",1764881411504,0.65114772,901.6,899.26,4.2319068]
["bitfinex-derivatives","BNBF0:USTF0",1764881435529,0.64540547,902.48,899.44,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764881448341,0.64380946,902.42,900.22,1.61943694]
["bitfinex-derivatives","BNBF0:USTF0",1764881481469,0.64785657,902.07,900.66,1.62518278]
["bitfinex-derivatives","BNBF0:USTF0",1764881510084,0.64858338,901.81,900.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764881541514,0.64929222,901.38,900.11,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764881555830,0.6508887,901.19,900.11,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764881584458,0.65233357,901.63,900.27,1.62518278]
["bitfinex-derivatives","BNBF0:USTF0",1764881605573,0.65046402,901.65,900.35,1.62518278]
["bitfinex-derivatives","BNBF0:USTF0",1764881630397,1.09418242,901.83,900.42,1.62518278]
["bitfinex-derivatives","BNBF0:USTF0",1764881659823,0.64984054,901.24,899.89,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764881673139,0.64899597,901.24,899.88,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764881706970,0.66946295,901.17,899.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764881723787,0.66661928,901.81,899.69,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764881767815,0.66706762,901.23,899.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764881783634,0.66743936,900.96,899.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764881825077,0.66663014,901.84,899.88,0.19303895]
["bitfinex-derivatives","BNBF0:USTF0",1764881834180,0.66550866,901.9,899.88,0.19303895]
["bitfinex-derivatives","BNBF0:USTF0",1764881859095,0.66714211,901.88,899.88,0.19303895]
["bitfinex-derivatives","BNBF0:USTF0",1764881897218,1.10375344,901.95,899.89,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764881931840,0.6917531,901.75,900.13,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764881948554,0.69315898,901.45,900.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764881964567,0.69275259,901.6,900.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764882008202,0.69305189,901.57,899.97,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764882024318,0.69232301,901.32,900.02,0.19313108]
["bitfinex-derivatives","BNBF0:USTF0",1764882058346,1.10375344,902.23,900.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764882070951,0.68953552,902.18,900.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764882105375,0.69050524,901.45,900.02,0.19313108]
["bitfinex-derivatives","BNBF0:USTF0",1764882130602,0.68772679,901.23,900.03,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764882151630,0.6906642,901.28,900.02,0.19313108]
["bitfinex-derivatives","BNBF0:USTF0",1764882182338,0.67071604,901.31,900.03,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764882224774,0.6589809,902.08,899.34,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882231387,0.66017904,902.25,900.02,0.1930518]
["bitfinex-derivatives","BNBF0:USTF0",1764882260912,0.66216702,901.82,900.02,0.1930518]
["bitfinex-derivatives","BNBF0:USTF0",1764882295037,1.10375344,902.14,900.03,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764882308145,0.66417218,902.13,900.04,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882358275,0.66471428,901.8,900.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764882380196,0.6639872,902.72,900.59,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882409321,0.6562841,903.26,900.33,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882425533,0.65609335,903.17,900.38,3.8449068]
["bitfinex-derivatives","BNBF0:USTF0",1764882454953,0.66249597,903.23,901.12,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882483375,0.65959121,902.25,900.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764882490077,0.65750641,902.42,900.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764882530914,0.66389308,902.47,900.57,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882561141,0.65855817,903.03,900.61,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764882583956,0.65925556,903.42,901.0,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882606375,0.66278024,902.85,900.95,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882622597,1.10375344,903.05,901.03,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882652108,0.66168405,903.16,901.2,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764882682642,0.66142101,902.68,900.9,0.19278497]
["bitfinex-derivatives","BNBF0:USTF0",1764882699452,0.66074064,902.83,900.91,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1764882747006,0.66685364,902.5,900.91,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764882761511,1.10375344,902.44,900.91,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764882784034,0.66517048,902.22,900.91,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764882807951,0.66306845,901.96,900.91,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764882850282,0.66353122,902.23,900.77,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764882878609,0.66494837,901.45,900.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764882884508,0.66494837,901.17,900.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764882927051,0.66212806,901.53,900.27,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764882945669,0.66579684,901.15,900.27,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764882985399,0.66510573,901.59,900.26,0.1931418]
["bitfinex-derivatives","BNBF0:USTF0",1764883003706,0.66439564,901.28,900.26,0.1931418]
["bitfinex-derivatives","BNBF0:USTF0",1764883039832,0.66482343,901.51,900.39,0.19304966]
["bitfinex-derivatives","BNBF0:USTF0",1764883049636,0.66375767,901.99,900.39,0.19304966]
["bitfinex-derivatives","BNBF0:USTF0",1764883079463,0.66308161,902.03,900.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1764883107185,0.66411981,902.18,900.5,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764883125796,0.6628683,901.77,900.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1764883156317,0.66200063,901.86,900.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764883175631,0.662875,902.4,900.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764883203845,0.66356174,902.04,900.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764883240462,0.66057999,901.83,900.49,0.19307322]
["bitfinex-derivatives","BNBF0:USTF0",1764883278297,0.66057515,900.89,900.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764883281999,0.66054657,901.18,900.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764883309831,0.66054657,900.86,900.01,0.19318469]
["bitfinex-derivatives","BNBF0:USTF0",1764883358063,1.10375344,901.68,900.01,0.19318469]
["bitfinex-derivatives","BNBF0:USTF0",1764883387593,0.66132605,901.21,900.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764883405606,0.66316645,900.88,900.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764883434338,0.64383326,901.32,900.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764883464565,0.643703,901.35,900.31,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764883473471,0.64515852,901.41,900.44,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764883512110,0.64250968,901.05,900.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1764883528719,0.64265296,900.76,900.24,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764883569358,0.64356341,900.53,900.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764883588872,0.64487755,900.58,900.11,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764883605985,1.10375344,900.88,899.68,0.1932732]
["bitfinex-derivatives","BNBF0:USTF0",1764883636215,0.64542191,900.58,899.68,0.1932732]
["bitfinex-derivatives","BNBF0:USTF0",1764883665144,0.64548691,900.19,899.68,0.1932732]
["bitfinex-derivatives","BNBF0:USTF0",1764883699370,0.64571626,900.57,899.69,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764883711479,0.64448763,900.49,899.69,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764883754013,0.64653669,900.66,899.69,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764883767225,0.64721793,900.54,899.69,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764883788039,0.64589622,900.05,899.73,0.19329843]
["bitfinex-derivatives","BNBF0:USTF0",1764883830116,0.6456388,900.26,899.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1764883860120,0.64742832,899.81,899.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764883863523,0.64742832,899.65,899.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764883906661,0.64561876,899.55,899.1,0.193415]
["bitfinex-derivatives","BNBF0:USTF0",1764883928583,0.64641313,899.5,898.68,0.19349458]
["bitfinex-derivatives","BNBF0:USTF0",1764883953391,0.64728614,900.31,898.86,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764883983314,0.64771839,899.8,898.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764883996529,0.64901753,899.66,898.69,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764884030153,0.64763094,900.14,898.85,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884059369,0.64952802,899.74,898.94,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884088496,0.64957815,900.25,899.06,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764884105706,0.64945674,899.95,899.06,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764884126315,0.64734852,899.95,898.81,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1764884153040,0.64702473,899.68,898.81,0.19342037]
["bitfinex-derivatives","BNBF0:USTF0",1764884182663,0.64865067,899.74,899.0,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764884219696,0.64741454,900.39,899.14,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884254626,0.64764552,900.2,899.25,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764884258226,0.64874036,900.49,899.27,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884285955,0.64902734,900.82,899.9,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884329298,1.10375344,901.37,899.68,2.55618172]
["bitfinex-derivatives","BNBF0:USTF0",1764884359522,0.64535091,901.72,900.19,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884379637,0.64443971,901.29,900.12,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884404755,0.64763065,901.53,900.51,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884423875,0.64838887,901.07,900.25,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764884447997,0.64666921,901.35,899.91,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764884482135,0.65145878,901.17,900.23,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884497744,0.65105568,900.91,900.23,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884538984,0.6494328,900.89,900.08,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764884556597,0.6487994,901.02,899.98,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764884575310,0.6487994,900.51,899.98,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764884602432,0.6450879,900.12,899.63,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764884644282,0.6428085,900.11,899.06,0.19336556]
["bitfinex-derivatives","BNBF0:USTF0",1764884668401,0.6470948,899.96,899.06,1.14836556]
["bitfinex-derivatives","BNBF0:USTF0",1764884679407,0.64722206,899.92,899.06,1.14836556]
["bitfinex-derivatives","BNBF0:USTF0",1764884721036,0.64908031,899.38,899.07,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764884735853,0.64589047,899.58,899.07,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764884755262,0.64799023,899.64,898.81,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1764884797103,0.65237903,899.09,898.8,0.19347037]
["bitfinex-derivatives","BNBF0:USTF0",1764884803207,0.65317535,899.26,898.8,0.19347037]
["bitfinex-derivatives","BNBF0:USTF0",1764884844045,0.65103148,899.31,898.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764884873863,0.65111898,899.35,898.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1764884898382,0.65136883,899.21,898.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764884920809,0.65078299,899.1,898.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764884949726,0.65188246,899.68,898.59,1.64918172]
["bitfinex-derivatives","BNBF0:USTF0",1764884964837,0.67622792,899.37,898.45,0.19355215]
["bitfinex-derivatives","BNBF0:USTF0",1764884996461,0.66472298,899.13,898.46,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764885030992,0.65822454,898.96,898.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764885046011,0.65724499,898.74,898.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764885075633,0.65679973,898.8,898.24,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764885098050,0.65651707,898.67,898.24,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1764885121657,0.65682885,898.53,897.92,0.1936701]
["bitfinex-derivatives","BNBF0:USTF0",1764885153283,0.65685556,898.97,897.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764885193617,0.65653676,899.14,897.93,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764885225738,0.65900657,899.0,897.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764885229345,0.65871101,899.29,897.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764885263576,0.65426137,899.33,897.93,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764885305714,0.65555673,899.3,897.93,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764885309518,1.10375344,899.38,897.93,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764885361050,0.65228333,898.9,898.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764885384571,0.65326944,898.27,897.52,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764885400886,0.6536045,898.45,897.52,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764885428894,0.6539305,899.05,897.52,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1764885461439,0.65508072,898.47,897.64,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1764885494279,0.65512869,898.14,897.65,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1764885511292,0.65529255,898.3,897.43,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764885528102,0.65634339,898.0,897.43,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764885562329,0.65702464,897.99,897.11,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764885587654,0.65771753,897.79,897.11,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764885629795,0.65521981,898.2,897.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764885655911,0.65686307,897.96,897.1,0.19383677]
["bitfinex-derivatives","BNBF0:USTF0",1764885663115,0.65797474,898.09,897.11,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1764885705960,0.65657093,898.45,897.11,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764885724076,0.65545322,898.57,897.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764885752804,0.64888697,900.18,897.32,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764885781435,0.64320422,900.27,897.37,2.7439068]
["bitfinex-derivatives","BNBF0:USTF0",1764885789835,0.64320422,899.88,897.33,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764885826970,0.63358388,899.14,898.08,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764885860793,0.63534936,899.14,898.02,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1764885887915,0.64063225,899.75,898.34,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764885909033,0.64134803,899.28,898.29,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764885925849,0.64249668,899.44,898.29,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764885955874,0.64467612,899.91,898.69,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764885984993,0.6424668,900.04,898.68,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886019412,0.64691966,900.33,899.19,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886031829,0.6467427,900.22,899.13,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886062955,0.64567352,899.76,899.01,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764886088371,0.64636226,900.65,899.36,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886110281,0.64516637,900.6,899.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764886139906,0.64487304,900.17,899.45,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886182439,0.6495529,900.11,899.52,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764886213562,0.65075147,900.58,899.69,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886217256,0.64979385,900.87,899.68,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886254487,0.64931373,901.02,899.73,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886294014,0.64836499,900.75,899.79,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886309425,0.64823823,900.5,899.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764886348456,0.64743251,900.53,899.17,1.65729756]
["bitfinex-derivatives","BNBF0:USTF0",1764886368563,0.64996086,900.08,899.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764886383277,0.65913532,899.88,899.02,0.19327106]
["bitfinex-derivatives","BNBF0:USTF0",1764886415616,0.65793531,900.3,899.03,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764886432024,1.09815421,900.81,899.03,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764886476848,0.65592259,899.88,899.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764886491064,0.6568089,900.17,899.03,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764886508175,0.65693687,900.31,899.03,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764886545998,0.65974061,899.95,899.13,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1764886568118,0.65839473,900.32,899.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764886593036,0.6538311,901.16,899.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764886621551,0.6552008,900.63,899.13,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764886665296,0.65845513,900.53,899.28,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764886695516,1.10215378,900.48,899.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764886715932,0.65742786,900.46,899.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764886742051,0.65675197,900.68,899.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764886772074,0.65563439,901.13,899.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764886783589,0.65421819,901.52,899.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764886818707,0.65300623,901.64,899.55,0.19311876]
["bitfinex-derivatives","BNBF0:USTF0",1764886847734,0.65593246,901.35,899.72,0.19314877]
["bitfinex-derivatives","BNBF0:USTF0",1764886866353,0.65580217,901.28,899.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764886895579,0.65494461,900.84,899.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764886914488,1.10215378,900.57,899.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764886943110,0.65556983,900.39,899.54,0.19331615]
["bitfinex-derivatives","BNBF0:USTF0",1764886973438,0.6606964,900.0,899.54,0.19331615]
["bitfinex-derivatives","BNBF0:USTF0",1764887011254,0.65961466,900.28,899.18,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764887022062,0.65988839,900.26,899.18,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764887051984,0.65769301,900.13,898.48,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764887078601,0.65961583,900.28,898.8,2.74861318]
["bitfinex-derivatives","BNBF0:USTF0",1764887097821,0.65799658,900.77,898.79,3.96461318]
["bitfinex-derivatives","BNBF0:USTF0",1764887127054,0.65773239,900.16,898.68,2.74861318]
["bitfinex-derivatives","BNBF0:USTF0",1764887171471,0.65617804,900.03,898.66,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764887173071,0.65698246,900.42,898.66,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764887216213,0.65691574,900.47,899.23,0.1932979]
["bitfinex-derivatives","BNBF0:USTF0",1764887238235,0.65822168,900.37,899.23,0.1932979]
["bitfinex-derivatives","BNBF0:USTF0",1764887274160,0.65801257,900.11,899.23,0.1932979]
["bitfinex-derivatives","BNBF0:USTF0",1764887300374,0.65681995,900.77,899.24,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764887320587,0.65631437,900.79,899.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764887337699,0.65708632,900.52,899.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764887368923,1.10215378,900.85,899.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1764887397053,0.65769097,900.62,899.39,0.1932292]
["bitfinex-derivatives","BNBF0:USTF0",1764887413056,0.65624269,901.24,899.5,2.74861318]
["bitfinex-derivatives","BNBF0:USTF0",1764887433280,0.65028089,901.68,899.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1764887471305,0.65451661,901.36,899.67,2.74861318]
["bitfinex-derivatives","BNBF0:USTF0",1764887486618,0.6553954,901.02,899.99,1.65600397]
["bitfinex-derivatives","BNBF0:USTF0",1764887526146,0.65430395,901.22,899.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764887559070,0.65471256,901.1,899.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764887562869,0.65445684,901.39,899.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764887595104,0.65607037,901.49,899.78,2.74861318]
["bitfinex-derivatives","BNBF0:USTF0",1764887636028,0.6513846,901.92,900.59,1.64515896]
["bitfinex-derivatives","BNBF0:USTF0",1764887665656,1.10215378,902.91,901.23,1.64515896]
["bitfinex-derivatives","BNBF0:USTF0",1764887687365,0.6462592,903.07,901.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764887710681,1.10215378,903.34,901.51,1.64515896]
["bitfinex-derivatives","BNBF0:USTF0",1764887723289,0.64739832,902.55,901.58,1.64515896]
["bitfinex-derivatives","BNBF0:USTF0",1764887758016,0.64968828,902.42,901.32,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764887786042,0.01424578,902.97,901.86,1.64515896]
["bitfinex-derivatives","BNBF0:USTF0",1764887891438,1.10215378,903.77,902.99,0.82000328]
["bitfinex-derivatives","BNBF0:USTF0",1764887967519,1.10215378,903.6,902.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764888093945,1.10215378,903.66,902.22,0.81849832]
["bitfinex-derivatives","BNBF0:USTF0",1764888189422,1.10215378,904.36,903.44,0.81551105]
["bitfinex-derivatives","BNBF0:USTF0",1764888314328,1.10325784,904.63,903.75,0.81633505]
["bitfinex-derivatives","BNBF0:USTF0",1764888423010,1.10325784,904.35,902.85,0.81617782]
["bitfinex-derivatives","BNBF0:USTF0",1764888551118,1.10325784,903.81,902.75,0.81617782]
["bitfinex-derivatives","BNBF0:USTF0",1764888590146,1.10325784,903.89,903.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764888764384,1.10482629,903.96,903.31,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764888955145,1.10482629,903.74,902.58,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764889032394,1.10482629,904.32,903.07,0.81995121]
["bitfinex-derivatives","BNBF0:USTF0",1764889215111,1.10150878,902.75,902.07,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764889229619,0.63728731,901.93,900.96,0.19293728]
["bitfinex-derivatives","BNBF0:USTF0",1764889255043,0.62577866,902.19,900.96,0.19293728]
["bitfinex-derivatives","BNBF0:USTF0",1764889293372,0.6312601,901.29,900.37,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889329700,0.63109888,901.5,900.56,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889346320,0.63007738,901.67,900.65,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889361830,0.62957851,901.45,900.7,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889407363,0.62549792,902.28,901.09,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889423473,0.62235655,902.5,901.12,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889460599,0.62264078,903.37,901.84,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889489227,0.62204623,902.9,901.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764889506236,0.62407446,902.56,901.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764889531351,0.62449943,902.92,901.59,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889552777,0.62649522,902.94,901.73,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889582708,0.62586053,902.98,901.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764889624445,0.62660516,902.82,902.07,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889655462,0.62695355,902.81,901.96,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764889659073,0.62695355,902.64,901.76,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889694199,1.09670476,902.92,901.76,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764889733635,0.62732584,902.45,901.76,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889757948,0.62800633,902.28,901.69,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764889780570,0.62671374,902.54,901.69,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764889811794,0.62681024,901.98,900.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764889827600,0.62623397,901.56,900.37,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764889860838,0.62468125,901.12,899.71,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889890754,1.09670476,901.58,900.32,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889921577,0.62677703,902.08,900.67,1.63267011]
["bitfinex-derivatives","BNBF0:USTF0",1764889935996,0.6261175,902.35,900.75,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764889965219,0.62854628,901.92,901.17,0.19295867]
["bitfinex-derivatives","BNBF0:USTF0",1764889988335,0.62997503,901.78,901.17,0.19295867]
["bitfinex-derivatives","BNBF0:USTF0",1764890011951,0.6310368,901.66,901.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1764890042574,0.63176755,901.7,901.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1764890057589,0.6308232,901.97,901.18,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764890090021,0.62931855,901.9,901.18,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1764890132758,0.64106853,901.79,901.06,0.19302449]
["bitfinex-derivatives","BNBF0:USTF0",1764890153377,1.10562762,902.11,901.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764890167284,0.64082236,901.94,901.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764890215621,0.63807956,902.52,901.16,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764890240542,0.63926601,902.19,901.17,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764890244345,0.64048802,902.48,901.18,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764890284078,0.64316315,902.15,901.38,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764890317106,0.64257838,902.48,901.38,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764890333715,0.64276554,902.2,901.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764890351927,0.64289257,901.77,901.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764890392161,0.64562221,901.76,901.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764890409073,0.64682047,901.46,901.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764890444701,0.64913076,902.07,901.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1764890455108,0.64900941,902.05,901.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1764890485329,0.64827286,901.61,901.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764890514152,0.64773782,901.83,901.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764890533265,0.64817021,901.9,901.07,0.19302664]
["bitfinex-derivatives","BNBF0:USTF0",1764890563687,0.648244,901.91,901.09,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764890608829,0.64725256,902.03,901.08,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764890636149,0.64717305,901.7,901.08,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764890644956,0.64715001,901.76,901.08,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764890682976,0.6474097,902.0,901.17,0.19294958]
["bitfinex-derivatives","BNBF0:USTF0",1764890713001,0.64662502,901.6,901.03,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764890739522,0.64730831,901.78,901.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764890760136,1.10562762,902.15,901.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764890789665,1.10562762,901.98,901.03,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764890806577,0.64891034,901.68,901.02,0.19302128]
["bitfinex-derivatives","BNBF0:USTF0",1764890837604,0.64651517,901.69,901.02,0.19302128]
["bitfinex-derivatives","BNBF0:USTF0",1764890868031,0.64637272,901.73,901.02,0.19302128]
["bitfinex-derivatives","BNBF0:USTF0",1764890902267,0.64686226,901.4,901.07,0.19300951]
["bitfinex-derivatives","BNBF0:USTF0",1764890914473,0.64638974,901.28,901.07,0.19300951]
["bitfinex-derivatives","BNBF0:USTF0",1764890944701,0.64649673,901.38,901.07,0.19300951]
["bitfinex-derivatives","BNBF0:USTF0",1764890973730,0.64549863,901.7,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764890994742,0.64520838,901.55,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891037674,0.64429806,901.31,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891041977,0.64424214,901.43,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891071697,0.64463188,901.62,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891105819,0.64258837,902.36,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891119033,0.64060809,902.22,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891149958,0.64311873,902.28,901.11,0.19299184]
["bitfinex-derivatives","BNBF0:USTF0",1764891174768,0.64367883,902.26,901.19,0.19293674]
["bitfinex-derivatives","BNBF0:USTF0",1764891229805,0.64319772,902.4,901.24,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764891246718,0.64324136,902.09,901.2,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764891276448,0.64293546,901.98,901.2,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764891307273,0.64306197,902.16,901.25,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764891323877,0.64274472,902.3,901.23,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764891350994,0.64067991,902.78,901.56,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1764891376608,0.63915561,902.74,901.36,0.19285014]
["bitfinex-derivatives","BNBF0:USTF0",1764891437667,0.64361233,902.33,901.65,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764891476993,0.64387192,902.47,901.69,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764891484306,0.64387041,902.43,901.69,1.65631549]
["bitfinex-derivatives","BNBF0:USTF0",1764891514737,0.64380053,902.28,901.7,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764891547071,0.969,902.01,901.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764891564484,0.63888668,901.97,901.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1764891611113,1.017,902.13,901.4,0.19292658]
["bitfinex-derivatives","BNBF0:USTF0",1764891638432,0.64344141,901.96,901.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764891675472,0.64001333,901.41,901.11,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764891686181,0.64001333,900.93,899.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1764891757127,0.63906594,901.13,900.22,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764891790255,0.64244686,900.95,900.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764891823877,0.64579105,900.75,900.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764891842290,0.64437908,900.68,900.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764891884620,0.64504887,900.7,899.96,0.19320399]
["bitfinex-derivatives","BNBF0:USTF0",1764891903339,0.64467473,900.68,899.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764891934357,1.008,900.48,899.96,0.19320399]
["bitfinex-derivatives","BNBF0:USTF0",1764891994701,0.64181352,899.89,899.51,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764892005612,0.64664292,899.78,899.51,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764892056347,0.64357585,900.06,899.51,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764892072954,0.64257273,900.25,899.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764892136519,0.64242862,900.26,899.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764892155232,0.64167701,900.14,899.57,0.19331239]
["bitfinex-derivatives","BNBF0:USTF0",1764892174541,0.64157473,900.01,899.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1764892224982,0.64013885,900.5,899.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764892255604,0.64282812,900.05,899.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764892292536,0.64227766,900.35,899.62,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764892302944,0.6423716,900.22,899.62,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764892346489,0.64354171,900.01,899.61,0.19331454]
["bitfinex-derivatives","BNBF0:USTF0",1764892360904,0.64380322,900.23,899.61,0.19331454]
["bitfinex-derivatives","BNBF0:USTF0",1764892453388,0.64024458,900.84,899.75,0.19320721]
["bitfinex-derivatives","BNBF0:USTF0",1764892469698,0.64100959,901.0,899.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1764892502022,0.64390858,900.35,899.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764892516428,0.64439726,900.16,899.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764892559667,0.64504147,900.01,899.75,0.19320721]
["bitfinex-derivatives","BNBF0:USTF0",1764892583876,0.64550787,900.25,899.67,0.19332206]
["bitfinex-derivatives","BNBF0:USTF0",1764892607003,0.64360474,900.58,899.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764892647618,0.64231931,900.04,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892653625,0.64327245,900.22,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892653826,0.64327245,900.21,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892654036,0.64327245,900.2,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892654330,0.64327245,900.19,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892654534,0.64327245,900.18,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892654732,0.64327245,900.17,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892654931,0.64327245,900.16,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892655131,0.64327245,900.15,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892655333,0.64327245,900.14,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892655531,0.64327245,900.13,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892655734,0.64327245,900.12,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892656031,0.64327245,900.11,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892656230,0.64327245,900.1,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892656435,0.64327245,900.09,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892656634,0.64327245,900.08,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892656833,0.64327245,900.07,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892657033,0.64327245,900.06,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892657233,0.64327245,900.05,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892657530,0.64327245,900.04,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892657734,0.64327245,900.03,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892657935,0.64327245,900.02,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892658135,0.64327245,900.01,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892658333,0.64327245,900.0,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892658537,0.64327245,899.99,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892658736,0.64327245,899.98,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892658938,0.64327245,899.97,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892659238,0.64327245,899.96,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892659437,0.64327245,899.95,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892659638,0.64327245,899.94,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892659838,0.64327245,899.93,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892660138,2.04597884,900.38,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892660438,0.64292169,900.37,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892660637,0.64292169,900.36,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892660837,0.64292169,900.35,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892661033,0.64292169,900.34,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892661237,0.64292169,900.33,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892661534,0.64292169,900.32,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892661734,0.64292169,900.31,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892661934,0.64292169,900.3,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892662137,0.64292169,900.29,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892662338,0.64292169,900.28,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892662633,0.64292169,900.27,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892662833,2.04597884,900.38,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892662834,0.64292169,900.26,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892663138,0.64292169,900.25,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892663339,0.64292169,900.24,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892663533,0.64292169,900.23,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892663735,0.64292169,900.22,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892663937,0.64292169,900.21,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892664135,0.64292169,900.2,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892664337,0.64292169,900.19,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892664538,0.64292169,900.18,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892664739,0.64292169,900.17,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892664939,0.64292169,900.16,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892665136,0.64292169,900.15,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892665336,0.64292169,900.14,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892665541,0.64292169,900.13,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892665838,0.64292169,900.12,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892666136,0.64292169,900.11,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892666340,0.64292169,900.1,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892666643,0.64292169,900.09,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892666941,0.64292169,900.08,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892667142,0.64292169,900.07,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892667438,0.64292169,900.06,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892667641,0.64292169,900.05,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892667839,0.64292169,900.04,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892668039,0.64292169,900.03,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892668244,0.64292169,900.02,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892668439,0.64292169,900.01,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892668639,0.64292169,900.0,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892668840,0.64292169,899.99,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892669042,0.64292169,899.98,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892669339,0.64292169,899.97,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892669539,0.64292169,899.96,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892669741,0.64292169,899.95,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892670038,0.64292169,899.94,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892670237,0.64292169,899.93,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892670437,0.64292169,899.92,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892670637,0.64292169,899.91,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892670838,1.10497884,900.36,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892671041,0.64326641,900.35,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892671237,0.64326641,900.34,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892671440,0.64326641,900.33,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892671640,0.64326641,900.32,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892671842,0.64326641,900.31,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892672040,0.64326641,900.3,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892672240,0.64326641,900.29,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892672444,0.64326641,900.28,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892672645,0.64326641,900.27,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892672845,0.64326641,900.26,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892673145,0.64326641,900.25,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892673445,0.64326641,900.24,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892673645,0.64326641,900.23,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892673840,0.64326641,900.22,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892674041,0.64326641,900.21,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892674241,0.64326641,900.2,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892674443,0.64326641,900.19,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892674644,0.64326641,900.18,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892674841,0.64326641,900.17,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892675144,0.64326641,900.16,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892675346,0.64326641,900.15,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892675546,0.64326641,900.14,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892675845,0.64326641,900.13,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892676044,0.64326641,900.12,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892676241,1.10497884,900.33,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892676242,0.64326641,900.11,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892676545,0.64326641,900.1,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892676743,0.64326641,900.09,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892676945,0.64326641,900.08,899.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764892677144,0.64326641,900.07,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892677343,0.64326641,900.06,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892677543,0.64326641,900.05,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892677743,0.64326641,900.04,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892677943,0.64326641,900.03,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892678144,0.64326641,900.02,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892678348,0.64326641,900.01,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892678544,0.64326641,900.0,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892678743,0.64326641,899.99,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892678948,0.64326641,899.98,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892679248,0.64326641,899.97,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892679544,0.64326641,899.96,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892679747,0.64326641,899.95,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892679948,0.64326641,899.94,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892680147,0.64326641,899.93,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892680447,0.64326641,899.92,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892680648,0.64326641,899.91,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892680848,0.64326641,899.9,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892681048,0.64326641,899.89,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892681345,0.64326641,899.88,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892681550,0.64326641,899.87,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892681746,0.64326641,899.86,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892681945,0.64326641,899.85,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892682150,0.64326641,899.84,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892682350,0.64326641,899.83,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892682652,0.64326641,899.82,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892682846,0.64326641,899.81,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892683146,0.64326641,899.8,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892683350,0.64326641,899.79,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892683649,0.64326641,899.78,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892683851,0.64326641,899.77,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892684051,0.64326641,899.76,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892684350,1.134,900.07,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892684550,0.64443063,900.06,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892684849,0.64443063,900.05,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892685050,0.64443063,900.04,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892685250,1.134,900.07,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892685251,0.64443063,900.03,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892685551,0.64443063,900.02,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892685746,0.64443063,900.01,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892685949,0.64443063,900.0,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892686247,0.64443063,899.99,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892686448,0.64443063,899.98,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892686651,0.64443063,899.97,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892686851,0.64443063,899.96,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892687048,0.64443063,899.95,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892687248,0.64443063,899.94,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892687448,0.64443063,899.93,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892687648,0.64443063,899.92,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892687952,0.64443063,899.91,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892688148,0.64443063,899.9,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892688347,0.64443063,899.89,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892688553,0.64443063,899.88,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892688753,0.64443063,899.87,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892688952,0.64443063,899.86,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892689148,0.64443063,899.85,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892689349,0.64443063,899.84,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892689547,0.64443063,899.83,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892689752,1.134,900.07,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892689952,0.64485746,900.06,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892690252,0.64485746,900.05,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892690553,0.64485746,900.04,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892690751,0.64485746,900.03,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892690950,0.64485746,900.02,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892691154,0.64485746,900.01,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892691356,0.64485746,900.0,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892691554,0.64485746,899.99,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892691849,0.64485746,899.98,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892692054,0.64485746,899.97,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892692352,0.64485746,899.96,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892692553,0.64485746,899.95,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892692747,0.64485746,899.94,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892692948,0.64485746,899.93,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892693153,0.64485746,899.92,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892693350,0.64485746,899.91,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892693654,0.64485746,899.9,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892693854,0.64485746,899.89,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892694150,0.64485746,899.88,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892694353,0.64485746,899.87,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892694650,0.64485746,899.86,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892694953,0.64485746,899.85,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892695153,0.64485746,899.84,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892695351,0.64485746,899.83,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892695556,0.64485746,899.82,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892695855,1.134,900.07,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892696058,0.64520096,900.06,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892696252,0.64520096,900.05,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892696451,0.64520096,900.04,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892696652,0.64520096,900.03,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892696856,0.64520096,900.02,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892697057,0.64520096,900.01,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892697257,0.64520096,900.0,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892697457,0.64520096,899.99,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892697658,0.64520096,899.98,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892697853,0.64520096,899.97,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892698157,0.64520096,899.96,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892698355,0.64520096,899.95,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892698555,0.64520096,899.94,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892698858,0.64520096,899.93,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892699055,0.64520096,899.92,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892699354,0.64520096,899.91,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892699558,0.64520096,899.9,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892699757,0.64520096,899.89,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892699960,0.64520096,899.88,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892700155,0.64520096,899.87,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892700361,0.64520096,899.86,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892700560,0.64520096,899.85,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892700762,0.64520096,899.84,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892700961,0.64520096,899.83,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892701162,0.64520096,899.82,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892701358,1.10497884,900.27,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892701558,0.825,899.81,899.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764892702662,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892706459,0.825,899.81,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892714569,0.64447197,899.8,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892714769,0.64447197,899.79,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892715065,0.64447197,899.78,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892715372,0.64447197,899.77,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892715570,0.64447197,899.76,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892715771,0.64447197,899.75,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892715972,0.64447197,899.74,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892716172,0.825,899.81,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892716373,0.64445586,899.8,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892716572,0.64445586,899.79,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892716772,0.64445586,899.78,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892716974,0.64445586,899.77,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892717271,0.64445586,899.76,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892717470,0.64445586,899.75,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892717676,0.825,899.81,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892717875,0.64441071,899.8,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892718170,0.64441071,899.79,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892718376,0.64441071,899.78,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892718676,0.64441071,899.77,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892718875,0.64441071,899.76,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892719074,0.64441071,899.75,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892719275,0.825,899.81,899.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764892719474,0.64437987,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892719674,0.64437987,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892719877,0.64437987,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892720173,0.64437987,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892720472,0.64437987,899.76,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892720676,0.64437987,899.75,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892720886,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892721073,0.64437949,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892721273,0.64437949,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892721476,0.64437949,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892721678,0.64437949,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892721977,0.64437949,899.76,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892722277,0.64437949,899.75,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892722575,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892722774,0.64434014,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892722978,0.64434014,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892723177,0.64434014,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892723376,0.64434014,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892723574,0.64434014,899.76,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892723777,0.64434014,899.75,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892723976,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892724277,0.64432805,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892724474,0.64432805,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892724674,0.64432805,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892724872,0.64432805,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892725076,0.64432805,899.76,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892725376,0.64432805,899.75,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892725677,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892725876,0.6443068,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892726077,0.6443068,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892726277,0.6443068,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892726477,0.6443068,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892726674,0.6443068,899.76,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892726879,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892727079,0.64429541,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892727275,0.64429541,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892727580,0.64429541,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892727779,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892727780,0.64429541,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892727980,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892728180,0.64429201,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892728476,0.64429201,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892728680,0.64429201,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892728878,0.64429201,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892729080,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892729379,0.64428704,899.8,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892729577,0.64428704,899.79,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892729778,0.64428704,899.78,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892729977,0.64428704,899.77,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892730180,0.825,899.81,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892743697,1.10497884,900.35,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892743995,0.64490512,900.34,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892744196,0.64490512,900.33,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892744396,0.64490512,900.32,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892744591,0.64490512,900.31,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892744791,0.64490512,900.3,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892744994,0.64490512,900.29,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892745190,0.64490512,900.28,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892745398,0.64490512,900.27,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892745593,0.64490512,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892745794,0.64490512,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892745998,0.64490512,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892746298,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892746299,0.64490512,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892746496,0.64490512,900.22,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892746701,0.64490512,900.21,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892746901,0.64490512,900.2,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892747101,0.64490512,900.19,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892747401,0.64490512,900.18,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892747602,0.64490512,900.17,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892747798,0.64490512,900.16,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892748002,0.64490512,900.15,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892748202,0.64490512,900.14,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892748398,0.64490512,900.13,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892748699,0.64490512,900.12,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892748897,0.64490512,900.11,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892749098,0.64490512,900.1,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892749302,0.64490512,900.09,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892749503,0.64490512,900.08,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892749803,0.64490512,900.07,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892749998,0.64490512,900.06,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892750198,0.64490512,900.05,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892750404,0.64490512,900.04,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892750602,0.64490512,900.03,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892750800,0.64490512,900.02,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892751003,0.64490512,900.01,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892751201,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892751402,0.64435686,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892751604,0.64435686,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892751903,0.64435686,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892752100,0.64435686,900.22,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892752302,0.64435686,900.21,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892752500,0.64435686,900.2,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892752704,0.64435686,900.19,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892752906,0.64435686,900.18,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892753109,0.64435686,900.17,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892753308,0.64435686,900.16,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892753510,0.64435686,900.15,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892753713,0.64435686,900.14,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892754012,0.64435686,900.13,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892754211,0.64435686,900.12,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892754411,0.64435686,900.11,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892754610,0.64435686,900.1,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892754912,0.64435686,900.09,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892755106,0.64435686,900.08,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892755309,0.64435686,900.07,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892755509,0.64435686,900.06,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892755709,0.64435686,900.05,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892756011,0.64435686,900.04,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892756209,0.64435686,900.03,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892756413,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892756611,0.64389837,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892756814,0.64389837,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892757112,0.64389837,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892757312,0.64389837,900.22,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892757509,0.64389837,900.21,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892757713,0.64389837,900.2,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892757911,0.64389837,900.19,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892758113,0.64389837,900.18,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892758309,0.64389837,900.17,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892758513,0.64389837,900.16,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892758710,0.64389837,900.15,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892758914,0.64389837,900.14,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892759214,0.64389837,900.13,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892759413,0.64389837,900.12,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892759612,0.64389837,900.11,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892759910,0.64389837,900.1,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892760110,0.64389837,900.09,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892760315,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892760513,0.6436715,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892760709,0.6436715,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892760911,0.6436715,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892761114,0.6436715,900.22,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892761312,0.6436715,900.21,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892761517,0.6436715,900.2,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892761716,0.6436715,900.19,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892761916,0.6436715,900.18,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892762112,0.6436715,900.17,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892762316,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892762516,0.64353749,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892762713,0.64353749,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892762917,0.64353749,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892763117,0.64353749,900.22,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892763418,0.64353749,900.21,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892763615,0.64353749,900.2,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892763813,0.64353749,900.19,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892764111,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892764317,0.6434323,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892764517,0.6434323,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892764812,0.6434323,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892765117,0.6434323,900.22,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892765316,0.6434323,900.21,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892765517,0.819,900.26,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892765715,0.64326074,900.25,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892766017,0.64326074,900.24,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892766217,0.64326074,900.23,899.47,0.19333709]
["bitfinex-derivatives","BNBF0:USTF0",1764892766416,0.64326074,900.22,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892766616,0.64326074,900.21,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892766812,0.819,900.26,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892767017,0.64333568,900.25,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892767215,0.64333568,900.24,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892767417,0.64333568,900.23,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892767616,0.64333568,900.22,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892767814,0.64333568,900.21,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892768016,0.819,900.26,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892768216,0.64327145,900.25,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892768515,0.819,900.26,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892768716,0.64321187,900.25,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892768916,0.819,900.26,899.46,1.66058813]
["bitfinex-derivatives","BNBF0:USTF0",1764892769420,0.819,900.26,899.45,2.71358813]
["bitfinex-derivatives","BNBF0:USTF0",1764892770016,0.819,900.26,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892781028,1.10243772,900.82,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892781225,0.64258918,900.81,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892781529,0.64258918,900.8,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892781727,0.64258918,900.79,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892781928,0.64258918,900.78,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892782126,0.64258918,900.77,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892782329,0.64258918,900.76,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892782631,1.10243772,900.73,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892782826,1.10243772,900.65,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892783026,0.64258918,900.64,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892783226,0.64258918,900.63,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892783430,0.64258918,900.62,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892783631,0.64258918,900.61,899.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764892783932,0.64258918,900.6,899.24,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892784231,0.64258918,900.59,899.24,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892784427,0.64258918,900.58,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892784727,0.64258918,900.57,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892784930,0.64258918,900.56,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892785131,0.64258918,900.55,899.24,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892785330,0.64258918,900.54,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892785531,0.64258918,900.53,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892785732,0.64258918,900.52,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892786032,0.64258918,900.51,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892786328,0.64258918,900.5,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892786532,0.64258918,900.49,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892786727,0.64258918,900.48,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892787031,0.64258918,900.47,899.25,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892787330,0.64258918,900.46,899.26,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892787526,0.64258918,900.45,899.26,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892787729,0.64258918,900.44,899.26,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892787930,0.64258918,900.43,899.26,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892788131,0.64258918,900.42,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892788430,0.64258918,900.41,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892788626,0.64258918,900.4,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892788927,0.64258918,900.39,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892789231,0.64258918,900.38,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892789431,0.64258918,900.37,899.27,2.6855263]
["bitfinex-derivatives","BNBF0:USTF0",1764892789727,0.64258918,900.36,899.27,2.6855263]
["bitfinex-derivatives","BNBF0:USTF0",1764892789928,0.64258918,900.35,899.27,2.6855263]
["bitfinex-derivatives","BNBF0:USTF0",1764892790131,0.64258918,900.34,899.27,2.6855263]
["bitfinex-derivatives","BNBF0:USTF0",1764892790331,0.64258918,900.33,899.28,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892790632,0.64258918,900.32,899.28,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892790832,0.64258918,900.31,899.28,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892791040,0.64258918,900.3,899.28,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892791331,0.64258918,900.29,899.28,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892791628,0.64258918,900.28,899.28,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892791831,0.64258918,900.27,899.29,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892792132,0.64258918,900.26,899.29,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892792328,0.64258918,900.25,899.29,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892792528,0.64258918,900.25,899.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764892792529,0.64258918,900.24,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892792731,0.64258918,900.23,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892792930,0.64258918,900.22,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892793233,1.10243772,900.6,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892793234,0.64258918,900.21,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892793432,0.64258918,900.2,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892793729,0.64258918,900.19,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892793934,0.64258918,900.18,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892794131,0.64258918,900.17,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892794330,0.64258918,900.16,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892794631,0.64258918,900.15,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892794829,1.10243772,900.6,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892795027,0.64345369,900.59,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892795229,0.64345369,900.58,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892795428,0.64345369,900.57,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892795633,0.64345369,900.56,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892795829,0.64345369,900.55,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892796028,0.64345369,900.54,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892796230,0.64345369,900.53,899.3,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892796533,0.64345369,900.52,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892796734,0.64345369,900.51,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892797030,0.64345369,900.5,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892797234,0.64345369,900.49,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892797533,0.64345369,900.48,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892797834,0.64345369,900.47,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892798129,0.64345369,900.46,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892798333,0.64345369,900.45,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892798534,0.64345369,900.44,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892798830,0.64345369,900.43,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892799030,0.64345369,900.42,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892799230,0.64345369,900.41,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892799429,0.64345369,900.4,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892799628,0.64345369,900.39,899.31,1.6585263]
["bitfinex-derivatives","BNBF0:USTF0",1764892799832,0.64345369,900.38,899.31,1.6585263]