{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764633603254,0.76400704,826.85,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633603455,0.76400704,826.84,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633603654,0.76400704,826.83,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633603856,0.76400704,826.82,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633604059,0.89789857,827.09,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633604257,1.66220887,827.08,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633604553,0.7643103,827.07,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633604753,0.7643103,827.06,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633604956,0.7643103,827.05,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633605156,0.7643103,827.04,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633605357,0.7643103,827.03,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633605557,0.7643103,827.02,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633605857,0.7643103,827.01,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633606058,0.7643103,827.0,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633606258,0.7643103,826.99,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633606458,0.7643103,826.98,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633606758,0.7643103,826.97,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633606953,0.7643103,826.96,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633607158,0.7643103,826.95,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633607359,0.7643103,826.94,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633607556,0.7643103,826.93,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633607858,0.7643103,826.92,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633608056,0.7643103,826.91,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633608259,0.7643103,826.9,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633608456,0.7643103,826.89,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633608659,0.7643103,826.88,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633608861,0.7643103,826.87,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633609156,0.7643103,826.86,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633609356,0.7643103,826.85,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633609557,0.7643103,826.84,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633609756,0.7643103,826.83,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633610060,0.7643103,826.82,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633610261,0.7643103,826.81,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633610463,0.7643103,826.8,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633610763,0.7643103,826.79,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633611063,0.89789857,827.29,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633612459,1.66242344,827.28,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633612660,0.76452487,827.27,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633612861,0.76452487,827.26,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633613059,0.76452487,827.25,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633613261,0.76452487,827.24,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633613460,0.76452487,827.23,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633613761,0.76452487,827.22,826.55,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633613966,0.76452487,827.21,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633614160,0.75731272,827.2,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633614359,0.75734742,827.19,826.72,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633614561,0.75734742,827.18,826.72,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633614761,0.89789857,827.44,826.72,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633614963,0.75734672,827.43,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633615266,0.75734672,827.42,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633615466,0.75734672,827.41,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633615666,0.75734672,827.4,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633615967,0.75734672,827.39,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633616266,0.75734672,827.38,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633616466,0.75734672,827.37,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633616667,0.75734672,827.36,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633616867,0.75734672,827.35,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633617065,0.75734672,827.34,826.76,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633617368,0.75734672,827.33,826.76,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633617567,0.75734672,827.32,826.76,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633617767,0.75734672,827.31,826.76,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633617967,0.75734672,827.3,826.76,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633618168,0.75734672,827.29,826.75,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633618368,0.75734672,827.28,826.75,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633618669,0.75734672,827.27,826.75,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633618969,0.75734672,827.26,826.75,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633619169,0.75734672,827.25,826.76,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633619369,0.75734672,827.24,826.75,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633619570,0.75734672,827.23,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633619770,0.75734672,827.22,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633619967,0.75734672,827.21,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633620168,0.75734672,827.2,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633620467,0.75734672,827.19,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633620667,0.75734672,827.18,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633620867,0.75734672,827.17,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633621069,0.75734672,827.16,826.74,0.30003696]
["bitfinex-derivatives","BNBF0:USTF0",1764633621267,0.75734672,827.15,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633621470,0.75734672,827.14,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633621673,0.75734672,827.13,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633621870,0.75734672,827.12,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633622174,0.75734672,827.11,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633622368,0.75734672,827.1,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633622674,0.89789857,827.36,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633622875,0.89789857,827.38,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633623075,0.89789857,827.36,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633623271,1.65681257,827.35,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633623471,0.758914,827.34,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633623671,0.758914,827.33,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633623872,0.758914,827.32,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633624077,0.758914,827.31,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633624271,0.758914,827.3,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633624476,0.758914,827.29,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633624673,0.758914,827.28,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633624972,0.758914,827.27,826.76,0.3009836]
["bitfinex-derivatives","BNBF0:USTF0",1764633625277,0.758914,827.26,826.76,0.3009836]
["bitfinex-derivatives","BNBF0:USTF0",1764633625477,0.758914,827.25,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633625672,0.758914,827.24,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633625976,0.758914,827.23,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633626173,0.758914,827.22,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633626373,0.758914,827.21,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633626576,0.758914,827.2,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633626777,0.758914,827.19,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633626978,0.758914,827.18,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633627176,0.758914,827.17,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633627376,0.758914,827.16,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633627573,0.758914,827.15,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633627774,0.758914,827.14,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633627978,0.758914,827.13,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633628179,0.758914,827.12,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633628379,0.758914,827.11,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633628578,0.758914,827.1,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633628779,0.758914,827.09,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633628982,0.758914,827.08,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633629183,0.89789857,827.33,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633629482,0.75991005,827.32,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633629682,0.75991005,827.31,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633629882,0.75991005,827.3,826.76,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633630182,0.75991005,827.29,826.79,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633630376,0.75991005,827.28,826.79,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633630581,0.75991005,827.27,826.87,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633630779,0.75991005,827.26,826.87,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633630982,0.75991005,827.25,826.87,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633631184,0.75991005,827.24,826.86,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633631380,0.01514916,828.1,826.85,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633631381,0.75991005,827.23,826.85,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633631579,1.79579715,827.72,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633631580,0.75991005,827.22,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633631780,0.75991005,827.21,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633631982,0.75991005,827.2,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633632180,0.75991005,827.19,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633632385,0.75991005,827.18,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633632684,0.75991005,827.17,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633632886,0.75991005,827.16,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633633084,0.75991005,827.15,826.81,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633633286,0.75991005,827.14,826.8,0.30108967]
["bitfinex-derivatives","BNBF0:USTF0",1764633633482,0.75991005,827.13,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633633682,0.75991005,827.12,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633633884,0.75991005,827.11,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633634180,0.75991005,827.1,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633634380,0.75991005,827.09,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633634583,0.89789857,827.37,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633634782,0.76016839,827.36,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633634986,0.76016839,827.35,826.81,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633635185,0.76016839,827.34,826.8,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633635485,0.76016839,827.33,826.8,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633635688,0.76016839,827.32,826.8,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633635888,0.76016839,827.31,826.8,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633636088,0.76016839,827.3,826.8,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633636284,0.76016839,827.29,826.8,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633636489,0.76016839,827.28,826.79,0.30128103]
["bitfinex-derivatives","BNBF0:USTF0",1764633636789,0.76016839,827.27,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633636989,0.76016839,827.26,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633637184,0.76016839,827.25,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633637489,0.76016839,827.24,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633637682,0.76016839,827.23,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633637883,0.76016839,827.22,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633638088,0.76016839,827.21,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633638284,0.76016839,827.2,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633638590,0.76016839,827.19,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633638789,0.76016839,827.18,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633638989,0.76016839,827.17,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633639188,0.76016839,827.16,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633639389,0.76016839,827.15,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633639586,0.76016839,827.14,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633639888,0.76016839,827.13,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633640187,0.76016839,827.12,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633640384,0.76016839,827.11,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633640583,0.76016839,827.1,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633640886,0.76016839,827.09,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633641087,0.76016839,827.08,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633641290,0.76016839,827.07,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633641489,0.76016839,827.06,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633641692,0.76016839,827.05,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633641887,0.76016839,827.04,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633642087,0.76016839,827.03,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633642389,0.76016839,827.02,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633642591,0.76016839,827.01,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633642791,0.76016839,827.0,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633642990,0.76016839,826.99,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633643191,0.76016839,826.98,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633643391,0.76016839,826.97,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633643588,0.76016839,826.96,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633643787,0.76016839,826.95,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633643991,0.76016839,826.94,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633644291,0.76016839,826.93,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633644491,0.76016839,826.92,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633644791,0.76016839,826.91,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633644988,0.76016839,826.9,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633645288,0.89789857,827.17,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633645492,0.75625466,827.16,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633645691,0.75625466,827.15,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633645891,0.75625466,827.14,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633646090,0.75625466,827.13,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633646290,0.89789857,827.2,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633646291,0.75625466,827.12,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633646489,0.75625466,827.11,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633646791,0.75625466,827.1,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633646991,0.75625466,827.09,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633647187,0.75625466,827.08,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633647388,0.75625466,827.07,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633647591,0.75625466,827.06,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633647792,0.75625466,827.05,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633647990,0.75625466,827.04,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633648290,0.75625466,827.03,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633648492,0.75625466,827.02,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633648692,0.75625466,827.01,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633648989,0.75628705,827.0,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633649188,0.75628705,826.99,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633649391,0.90196774,827.19,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633649392,0.75628705,826.98,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633649692,0.75628705,826.97,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633649892,0.75628705,826.96,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633650192,0.75628705,826.95,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633650392,0.75628705,826.94,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633650592,0.75628705,826.93,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633650793,0.75628705,826.92,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633650990,0.75628705,826.91,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633651189,0.75628705,826.9,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633651392,0.75628705,826.89,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633651592,0.75628705,826.88,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633651791,0.75628705,826.87,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633651992,0.75628705,826.86,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633652294,0.90196774,827.06,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633652295,0.75628705,826.85,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633652496,0.75628705,826.84,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633652690,0.75628705,826.83,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633652896,0.75628705,826.82,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633653098,0.75628705,826.81,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633653294,0.90196774,827.07,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633653596,0.75600241,827.06,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633653796,0.75600241,827.05,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633653992,0.75600241,827.04,826.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633654294,0.75600241,827.03,825.92,0.01408946]
["bitfinex-derivatives","BNBF0:USTF0",1764633654597,0.75600241,827.02,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633654793,0.75600241,827.01,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633654998,0.75600241,827.0,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633655197,0.75600241,826.99,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633655496,0.75600241,826.98,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633655696,0.90196774,827.08,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633655697,0.75600241,826.97,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633655894,0.75600241,826.96,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633656092,0.75600241,826.95,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633656295,0.75600241,826.94,826.49,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633656494,0.75600241,826.93,826.5,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633656697,0.75600241,826.92,826.5,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633656898,0.75600241,826.91,826.5,0.30134143]
["bitfinex-derivatives","BNBF0:USTF0",1764633657094,0.75600241,826.9,825.67,0.00960587]
["bitfinex-derivatives","BNBF0:USTF0",1764633657298,0.75600241,826.89,826.5,0.30130491]
["bitfinex-derivatives","BNBF0:USTF0",1764633657598,0.75600241,826.88,826.5,0.30130491]
["bitfinex-derivatives","BNBF0:USTF0",1764633657797,0.75600241,826.87,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633657997,0.75600241,826.86,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633658297,0.75600241,826.85,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633658497,0.75600241,826.84,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633658696,0.75600241,826.83,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633658895,0.90196774,827.09,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633659195,0.75576355,827.08,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633659393,0.75576355,827.07,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633659592,0.75576355,827.06,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633659797,0.75576355,827.05,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633660096,0.75576355,827.04,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633660297,0.75576355,827.03,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633660500,0.75576355,827.02,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633660700,0.75576355,827.01,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633660995,0.75576355,827.0,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633661200,0.75576355,826.99,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633661397,0.75576355,826.98,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633661600,1.79579715,827.32,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633661601,0.75576355,826.97,826.52,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633661796,0.75576355,826.96,826.61,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633661996,0.75576355,826.95,826.61,0.30126605]
["bitfinex-derivatives","BNBF0:USTF0",1764633662298,0.75576355,826.94,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633662496,0.75576355,826.93,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633662698,0.75576355,826.92,826.61,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1764633662997,0.75576355,826.91,826.61,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1764633663297,0.75576355,826.9,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633663502,0.75576355,826.89,826.58,0.30124535]
["bitfinex-derivatives","BNBF0:USTF0",1764633663697,0.75576355,826.88,826.58,0.30124535]
["bitfinex-derivatives","BNBF0:USTF0",1764633663997,0.75576355,826.87,826.57,0.30124535]
["bitfinex-derivatives","BNBF0:USTF0",1764633664198,0.75576355,826.86,826.57,0.30124535]
["bitfinex-derivatives","BNBF0:USTF0",1764633664398,0.75576355,826.85,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633664600,0.75576355,826.84,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633664798,0.75576355,826.83,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633665002,0.75576355,826.82,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633665301,0.75576355,826.81,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633665499,0.75576355,826.8,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633665698,0.75576355,826.79,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633665900,0.75576355,826.78,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633666097,0.75576355,826.77,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633666302,0.75576355,826.76,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633666500,0.75576355,826.75,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633666701,0.75576355,826.74,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633666903,0.90196774,827.0,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633667099,0.75578142,826.99,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633667402,0.75578142,826.98,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633667604,0.75578142,826.97,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633667800,0.75578142,826.96,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633668001,0.75578142,826.95,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633668205,0.75578142,826.94,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633668402,0.75578142,826.93,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633668601,0.75578142,826.92,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633668901,0.75578142,826.91,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633669104,0.75578142,826.9,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633669305,0.75578142,826.89,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633669608,0.75578142,826.88,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633669803,0.75578142,826.87,826.51,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633670000,0.75578142,826.86,825.67,0.01356067]
["bitfinex-derivatives","BNBF0:USTF0",1764633670304,0.75578142,826.85,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633670499,0.75578142,826.84,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633670706,0.75578142,826.83,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633670907,0.90196774,827.02,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633670908,0.75578142,826.82,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633671104,0.75578142,826.81,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633671307,0.75578142,826.8,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633671507,0.75578142,826.79,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633671706,0.75578142,826.78,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633671905,0.75578142,826.77,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633672102,0.75578142,826.76,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633672305,0.90196774,827.03,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633672508,0.75540303,827.02,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633672708,0.75540303,827.01,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633672910,0.75540303,827.0,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633673209,0.75540303,826.99,826.5,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633673405,0.01486434,827.72,826.51,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633673406,0.75540303,826.98,826.51,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633673616,0.75540303,826.97,826.51,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633673911,0.75540303,826.96,826.53,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633674112,0.75540303,826.95,826.53,0.30119127]
["bitfinex-derivatives","BNBF0:USTF0",1764633674316,0.75540303,826.94,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633674512,0.75540303,826.93,826.53,0.30114921]
["bitfinex-derivatives","BNBF0:USTF0",1764633674712,0.75540303,826.92,826.53,0.30114921]
["bitfinex-derivatives","BNBF0:USTF0",1764633674913,0.75540303,826.91,826.53,0.30114921]
["bitfinex-derivatives","BNBF0:USTF0",1764633675117,0.75540303,826.9,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633675317,0.90196774,827.06,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633675318,0.75540303,826.89,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633675514,0.75540303,826.88,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633675716,0.75540303,826.87,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633675913,0.75540303,826.86,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633676217,0.75540303,826.85,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633676514,0.75540303,826.84,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633676817,0.75540303,826.83,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633677018,0.75540303,826.82,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633677316,0.75540303,826.81,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633677518,0.90196774,827.07,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633677714,0.75486937,827.06,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633677917,0.90196774,827.07,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633677918,0.75486937,827.05,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633678217,0.75486937,827.04,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633678414,0.75486937,827.03,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633678613,0.75486937,827.02,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633678815,0.75486937,827.01,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633679020,0.75486937,827.0,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633679318,0.75486937,826.99,826.53,0.30114331]
["bitfinex-derivatives","BNBF0:USTF0",1764633679514,0.75486937,826.98,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633679719,0.75486937,826.97,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633679919,0.75486937,826.96,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633680120,0.75476203,826.95,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633680415,0.75476203,826.94,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633680620,0.75476203,826.93,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633680816,0.75476203,826.92,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633681021,0.75476203,826.91,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633681216,0.75476203,826.9,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633681420,0.75476203,826.89,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633681615,0.75476203,826.88,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633681816,0.90072218,827.15,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633682021,0.75486761,827.14,826.53,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633682220,0.75486761,827.13,826.6,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633682422,0.75486761,827.12,826.6,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633682623,0.75486761,827.11,826.6,0.30115378]
["bitfinex-derivatives","BNBF0:USTF0",1764633682823,0.75486761,827.1,826.61,0.30114149]
["bitfinex-derivatives","BNBF0:USTF0",1764633683023,0.75486761,827.09,826.61,0.30114149]
["bitfinex-derivatives","BNBF0:USTF0",1764633683223,0.75486761,827.08,826.61,0.30114149]
["bitfinex-derivatives","BNBF0:USTF0",1764633683421,0.75486761,827.07,826.8,0.30114149]
["bitfinex-derivatives","BNBF0:USTF0",1764633683723,0.90072218,827.35,826.8,0.30114149]
["bitfinex-derivatives","BNBF0:USTF0",1764633683927,0.75509152,827.34,826.81,0.30114149]
["bitfinex-derivatives","BNBF0:USTF0",1764633684224,0.75509152,827.33,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633684420,0.75509152,827.32,826.8,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633684621,0.75509152,827.31,826.8,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633684825,0.75509152,827.3,826.8,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633685026,0.75509152,827.29,826.81,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633685226,0.75509152,827.28,826.81,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633685526,0.21044229,827.18,826.82,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633685721,0.75509152,827.17,826.82,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1764633686022,0.75509152,827.16,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633686221,0.75509152,827.15,826.81,0.30104152]
["bitfinex-derivatives","BNBF0:USTF0",1764633686425,0.75509152,827.14,826.8,0.30104152]
["bitfinex-derivatives","BNBF0:USTF0",1764633686626,0.75509152,827.13,826.8,0.30104152]
["bitfinex-derivatives","BNBF0:USTF0",1764633686826,0.75509152,827.12,826.8,0.30104152]
["bitfinex-derivatives","BNBF0:USTF0",1764633687027,0.75509152,827.11,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633687227,0.75509152,827.1,826.75,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633687527,0.75509152,827.09,826.75,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633687827,0.75509152,827.08,826.74,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633688025,0.75509152,827.07,826.74,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633688224,0.75509152,827.06,826.74,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633688422,0.75509152,827.05,826.72,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633688624,0.75509152,827.04,826.71,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633688928,0.75509152,827.03,826.71,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633689125,0.75509152,827.02,826.7,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633689330,0.75509152,827.01,826.7,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633689629,0.75509152,827.0,826.7,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633689830,0.75509152,826.99,826.7,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633690031,0.21044229,827.18,826.7,0.30103912]
["bitfinex-derivatives","BNBF0:USTF0",1764633690231,0.75486097,827.17,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633690432,0.75486097,827.16,826.69,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633690632,0.75486097,827.15,826.69,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633690831,0.21044229,827.18,826.69,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633690832,0.75486097,827.14,826.69,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633691131,0.75486097,827.13,826.69,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633691329,0.75486097,827.12,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633691531,0.75486097,827.11,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633691731,0.75486097,827.1,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633691928,0.75486097,827.09,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633692128,0.75486097,827.08,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633692332,0.75486097,827.07,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633692526,0.75486097,827.06,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633692727,0.75486097,827.05,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633692931,0.75486097,827.04,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633693129,0.75486097,827.03,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633693429,0.75486097,827.02,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633693730,0.75486097,827.01,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633693928,0.75486097,827.0,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633694128,0.75486097,826.99,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633694329,0.75486097,826.98,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633694530,0.75486097,826.97,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633694730,0.21044229,827.18,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633694928,0.75520539,827.17,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633695129,0.75520539,827.16,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633695332,0.75520539,827.15,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633695533,0.21044229,827.18,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633695534,0.75520539,827.14,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633695732,0.75520539,827.13,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633695929,0.75520539,827.12,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633696229,0.75520539,827.11,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633696429,0.75520539,827.1,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633696631,0.75520539,827.09,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633696831,0.75520539,827.08,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633697034,0.75520539,827.07,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633697335,0.75520539,827.06,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633697534,0.75520539,827.05,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633697734,0.75520539,827.04,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633697931,0.75520539,827.03,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633698134,0.75520539,827.02,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633698335,0.75520539,827.01,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633698532,0.21044229,827.18,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633698533,0.75520539,827.0,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633698736,0.75520539,826.99,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633698936,0.75520539,826.98,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633699138,0.75520539,826.97,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633699432,0.21044229,827.18,826.71,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633699639,0.75535659,827.17,826.72,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633699833,0.21044229,827.18,826.72,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633699834,0.75535659,827.16,826.72,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633700133,0.75535659,827.15,826.82,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633700336,0.75535659,827.14,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633700633,0.75535659,827.13,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633700937,0.75535659,827.12,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633701136,0.75535659,827.11,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633701333,0.75535659,827.1,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633701635,0.75535659,827.09,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633701832,0.75535659,827.08,826.81,0.30110507]
["bitfinex-derivatives","BNBF0:USTF0",1764633702032,0.75528824,827.07,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633702235,0.21044229,827.18,826.8,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633702535,0.75514942,827.17,826.75,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633702738,0.21044229,827.18,826.75,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633702739,0.75514942,827.16,826.75,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633703039,0.75514942,827.15,826.76,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633703239,0.75514942,827.14,826.76,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633703435,0.75514942,827.13,826.77,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633703636,0.75514942,827.12,826.77,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633703836,0.75514942,827.11,826.77,0.30118262]
["bitfinex-derivatives","BNBF0:USTF0",1764633704041,0.75514942,827.1,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633704242,0.75514942,827.09,826.77,0.30114393]
["bitfinex-derivatives","BNBF0:USTF0",1764633704540,0.75473615,827.08,826.77,0.30114393]
["bitfinex-derivatives","BNBF0:USTF0",1764633704736,0.75473615,827.07,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633704941,0.75473615,827.06,826.77,0.30111958]
["bitfinex-derivatives","BNBF0:USTF0",1764633705138,0.75473615,827.05,826.77,0.30111958]
["bitfinex-derivatives","BNBF0:USTF0",1764633705342,0.21044229,827.18,826.75,0.30111958]
["bitfinex-derivatives","BNBF0:USTF0",1764633705637,0.75465862,827.17,826.75,0.30111958]
["bitfinex-derivatives","BNBF0:USTF0",1764633705842,0.75465862,827.16,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633706041,0.75465862,827.15,826.74,0.30110836]
["bitfinex-derivatives","BNBF0:USTF0",1764633706238,0.75465862,827.14,826.74,0.30110836]
["bitfinex-derivatives","BNBF0:USTF0",1764633706440,0.75465862,827.13,826.71,0.30110836]
["bitfinex-derivatives","BNBF0:USTF0",1764633706639,0.75465862,827.12,826.71,0.30110836]
["bitfinex-derivatives","BNBF0:USTF0",1764633706943,0.75465862,827.11,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633707144,0.75465862,827.1,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633707347,0.75465862,827.09,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633707544,0.75465862,827.08,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633707741,0.75465862,827.07,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633707945,0.75465862,827.06,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633708245,0.75465862,827.05,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633708446,0.75465862,827.04,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633708643,0.75465862,827.03,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633708843,0.75465862,827.02,826.71,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633709048,0.75465862,827.01,826.7,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633709344,0.75465862,827.0,826.7,0.301106]
["bitfinex-derivatives","BNBF0:USTF0",1764633709548,0.75465862,826.99,826.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1764633709746,0.75465862,826.98,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633709949,0.21044229,827.18,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633710149,0.75475665,827.17,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633710346,0.75475665,827.16,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633710645,0.75475665,827.15,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633710845,0.75475665,827.14,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633711048,0.75475665,827.13,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633711247,0.75475665,827.12,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633711446,0.75475665,827.11,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633711646,0.75475665,827.1,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633711844,1.9608573,827.09,826.7,0.30109086]
["bitfinex-derivatives","BNBF0:USTF0",1764633712045,1.96079712,827.08,825.7,0.01258642]
["bitfinex-derivatives","BNBF0:USTF0",1764633712251,1.96079712,827.07,826.55,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633712451,1.96079712,827.06,826.55,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633712747,1.96079712,827.05,826.55,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633713051,1.96077215,827.04,826.53,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633713254,1.96077215,827.03,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633713452,1.96077215,827.02,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633713652,1.96077215,827.01,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633713953,0.75475665,827.0,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633714149,0.75475665,826.99,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633714348,0.75475665,826.98,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633714553,0.75475665,826.97,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633714754,0.75475665,826.96,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633714950,0.75475665,826.95,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633715154,0.75475665,826.94,826.51,0.30113901]
["bitfinex-derivatives","BNBF0:USTF0",1764633715357,0.75475665,826.93,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633715551,0.75475665,826.92,826.49,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633715755,0.75475665,826.91,826.49,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633716055,0.75475665,826.9,826.49,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633716355,0.75475665,826.89,826.49,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633716550,0.75475665,826.88,826.49,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633716749,0.75475665,826.87,826.49,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633717059,0.75475665,826.86,826.5,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633717249,0.75475665,826.85,826.5,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633717451,0.90072218,827.05,826.5,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633717452,0.75475665,826.84,826.5,0.30118474]
["bitfinex-derivatives","BNBF0:USTF0",1764633717651,0.75475665,826.83,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633717954,0.75475665,826.82,826.5,0.30117507]
["bitfinex-derivatives","BNBF0:USTF0",1764633718152,0.75475665,826.81,826.5,0.30117507]
["bitfinex-derivatives","BNBF0:USTF0",1764633718352,0.75475665,826.8,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633718557,0.75475665,826.79,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633718756,0.75475665,826.78,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633718958,0.75475665,826.77,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633719255,0.75475665,826.76,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633719457,0.75475665,826.75,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633719756,0.75475665,826.74,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633719953,0.75475665,826.73,826.44,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633720157,0.90072218,827.0,826.45,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633720358,1.96199021,826.99,826.45,0.30119636]
["bitfinex-derivatives","BNBF0:USTF0",1764633720652,1.96199021,826.98,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633720856,1.96199021,826.97,826.45,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633721057,0.7548312,826.96,826.45,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633721256,0.7548312,826.95,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633721454,0.7548312,826.94,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633721657,0.7548312,826.93,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633721857,0.7548312,826.92,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633722057,0.7548312,826.91,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633722357,0.7548312,826.9,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633722553,0.7548312,826.89,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633722758,0.7548312,826.88,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633722952,0.7548312,826.87,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633723254,0.7548312,826.86,826.44,0.30117493]
["bitfinex-derivatives","BNBF0:USTF0",1764633723454,0.90072218,826.8,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633723757,1.20638844,826.79,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633724057,0.7548312,826.78,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633724258,1.96121964,826.77,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633724455,0.90072218,826.82,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633724456,1.96121964,826.76,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633724656,0.7548312,826.75,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633724855,0.7548312,826.74,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633725059,0.7548312,826.73,826.21,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1764633725359,1.96077308,826.72,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633725559,1.96077308,826.71,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633725754,0.7548312,826.7,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633726056,0.7548312,826.69,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633726355,0.7548312,826.68,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633726556,0.7548312,826.67,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633726760,0.7548312,826.66,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633726961,0.7548312,826.65,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633727160,0.7548312,826.64,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633727456,0.90072218,826.79,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633727457,0.7548312,826.63,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633727655,0.7548312,826.62,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633727857,0.7548312,826.61,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633728063,0.7548312,826.6,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633728262,0.7548312,826.59,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633728562,0.7548312,826.58,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633728760,0.7548312,826.57,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633728961,0.7548312,826.56,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633729158,0.7548312,826.55,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633729362,0.90072218,826.83,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633729560,1.95650843,826.82,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633729858,1.95650843,826.81,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633730063,1.95650838,826.8,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633730261,1.95650838,826.79,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633730459,0.75280578,826.78,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633730664,0.75280578,826.77,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633730858,0.75280578,826.76,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633731059,0.75280578,826.75,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633731263,0.75280578,826.74,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633731459,0.75280578,826.73,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633731763,0.75280578,826.72,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633731960,0.75280578,826.71,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633732162,0.75280578,826.7,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633732464,0.75280578,826.69,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633732664,0.75280578,826.68,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633732861,0.75280578,826.67,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633733065,0.75280578,826.66,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633733265,0.75280578,826.65,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633733461,0.75280578,826.64,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633733660,0.75280578,826.63,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633733862,0.75280578,826.62,826.15,0.30096257]
["bitfinex-derivatives","BNBF0:USTF0",1764633734162,0.75280578,826.61,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633734366,0.75280578,826.6,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633734562,0.75280578,826.59,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633734768,0.75280578,826.58,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633735068,0.75280578,826.57,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633735268,0.90072218,826.77,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633735269,0.75280578,826.56,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633735469,0.75280578,826.55,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633735768,0.75280578,826.54,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633735969,0.75280578,826.53,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633736269,0.75280578,826.52,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633736567,0.75280578,826.51,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633736763,0.75280578,826.5,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633736965,0.75280578,826.49,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633737163,0.75280578,826.48,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633737372,0.75280578,826.47,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633737570,0.90072218,826.74,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633737770,2.85321396,826.73,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633737970,1.95249178,826.72,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633738176,1.95249178,826.71,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633738475,1.95249178,826.7,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633738774,0.90072218,826.73,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633738775,0.75271829,826.69,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633739074,0.75271829,826.68,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633739275,0.75271829,826.67,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633739472,0.75271829,826.66,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633739672,0.75271829,826.65,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633739970,0.75271829,826.64,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633740171,0.75271829,826.63,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633740371,0.75271829,826.62,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633740575,0.75271829,826.61,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633740772,0.75271829,826.6,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633740971,0.75271829,826.59,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633741171,0.75271829,826.58,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633741378,0.90072218,826.84,826.09,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633741574,1.94981574,826.83,826.09,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633741875,1.94981574,826.82,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633742079,1.94981574,826.81,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633742273,0.75166244,826.8,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633742473,0.75166244,826.79,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633742678,0.75166244,826.78,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633742878,0.75166244,826.77,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633743078,0.75166244,826.76,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633743279,0.75166244,826.75,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633743476,0.75166244,826.74,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633743680,0.75166244,826.73,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633743880,0.75166244,826.72,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633744077,0.75166244,826.71,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633744378,0.75166244,826.7,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633744576,0.75166244,826.69,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633744776,0.75166244,826.68,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633744982,0.90072218,826.83,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633744983,0.75166244,826.67,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633745182,0.75166244,826.66,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633745382,0.75166244,826.65,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633745579,0.75166244,826.64,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633745777,0.75166244,826.63,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633745982,0.75166244,826.62,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633746281,0.75166244,826.61,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633746481,0.75166244,826.6,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633746681,0.75166244,826.59,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633746878,0.75166244,826.58,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633747083,0.75166244,826.57,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633747383,0.90072218,826.83,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633747682,0.75131038,826.82,826.08,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633747877,1.19781664,826.81,826.07,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633748079,0.75131038,826.8,826.07,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633748278,0.75131038,826.79,826.07,0.29939324]
["bitfinex-derivatives","BNBF0:USTF0",1764633748482,0.75131038,826.78,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633748679,0.75131038,826.77,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633748882,0.75131038,826.76,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633749083,0.75131038,826.75,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633749383,0.75131038,826.74,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633749580,0.75131038,826.73,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633749784,0.90072218,826.82,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633749785,0.75131038,826.72,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633750085,0.75131038,826.71,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633750284,0.75131038,826.7,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633750580,0.75131038,826.69,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633750780,0.75131038,826.68,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633750983,0.75131038,826.67,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633751183,0.75131038,826.66,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633751380,0.75131038,826.65,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633751582,0.75131038,826.64,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633751782,0.75131038,826.63,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633751983,0.75131038,826.62,826.07,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633752182,0.75131038,826.61,826.05,0.2992987]
["bitfinex-derivatives","BNBF0:USTF0",1764633752382,0.75131038,826.6,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633752586,0.75131038,826.59,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633752786,0.75131038,826.58,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633753085,0.75131038,826.57,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633753282,0.75131038,826.56,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633753586,0.75131038,826.55,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633753782,0.75131038,826.54,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633753987,0.75131038,826.53,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633754186,0.90072218,826.8,826.04,0.29929875]
["bitfinex-derivatives","BNBF0:USTF0",1764633754385,2.84783797,826.79,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633754584,0.90072218,826.67,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633754782,0.75055716,826.66,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633755088,0.75055716,826.65,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633755288,0.75055716,826.64,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633755489,0.75055716,826.63,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633755688,0.75055716,826.62,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633755888,0.90072218,826.68,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633755889,0.75055716,826.61,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633756185,0.75055716,826.6,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633756385,0.75055716,826.59,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633756584,0.75055716,826.58,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633756888,0.75055716,826.57,826.03,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633757085,0.75055716,826.56,825.61,0.01548451]
["bitfinex-derivatives","BNBF0:USTF0",1764633757289,0.75055716,826.55,825.93,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633757488,0.75055716,826.54,825.93,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633757688,0.75055716,826.53,825.93,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633757882,0.75055716,826.52,825.93,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633758088,0.75055716,826.51,825.93,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633758284,0.75055716,826.5,825.93,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633758483,0.75055716,826.49,825.82,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633758685,0.75055716,826.48,825.81,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633758884,0.75055716,826.47,825.81,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633759189,0.75055716,826.46,825.82,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633759386,0.75055716,826.45,825.82,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633759689,0.75055716,826.44,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633759889,0.75055716,826.43,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633760083,0.75055716,826.42,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633760286,0.90072218,826.63,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633760287,0.75055716,826.41,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633760486,0.75055716,826.4,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633760685,0.75055716,826.39,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633760890,0.75055716,826.38,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633761088,0.75055716,826.37,825.88,0.29934119]
["bitfinex-derivatives","BNBF0:USTF0",1764633761286,0.90072218,826.63,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633761486,1.94717937,826.62,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633761684,1.94717937,826.61,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633761885,0.90072218,826.63,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633761886,0.75064294,826.6,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633762088,0.75064294,826.59,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633762289,0.75064294,826.58,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633762585,0.75064294,826.57,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633762790,0.75064294,826.56,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633763084,0.75064294,826.55,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633763289,0.90072218,826.64,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633763290,0.75064294,826.54,825.89,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633763586,0.75064294,826.53,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633763786,0.75064294,826.52,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633763987,0.75064294,826.51,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633764187,0.75064294,826.5,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633764388,0.75064294,826.49,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633764586,0.75064294,826.48,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633764785,0.75064294,826.47,825.95,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633764986,0.75064294,826.46,825.95,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633765191,0.75064294,826.45,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633765388,0.75064294,826.44,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633765589,0.75064294,826.43,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633765791,0.90072218,826.69,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633765988,1.95073869,826.68,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633766193,1.95073869,826.67,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633766392,1.95073869,826.66,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633766594,0.75292951,826.65,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633766889,0.75292951,826.64,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633767090,0.75292951,826.63,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633767291,0.75292951,826.62,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633767492,0.75292951,826.61,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633767691,0.75292951,826.6,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633767894,0.75292951,826.59,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633768095,0.75292951,826.58,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633768292,0.75292951,826.57,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633768496,0.75292951,826.56,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633768694,0.75292951,826.55,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633768896,0.75292951,826.54,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633769096,0.75292951,826.53,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633769295,0.75292951,826.52,825.93,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633769495,0.75292951,826.51,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633769695,0.75292951,826.5,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633769895,0.75292951,826.49,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633770097,0.75292951,826.48,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633770300,0.75292951,826.47,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633770597,0.75292951,826.46,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633770800,0.75292951,826.45,825.94,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633771100,0.75292951,826.44,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633771396,0.01161257,827.3,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633771397,0.75292951,826.43,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633771596,0.75292951,826.42,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633771796,0.75292951,826.41,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633771996,0.75292951,826.4,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633772298,0.75485622,826.39,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633772499,0.90072218,826.65,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633772800,1.95558403,826.64,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633772997,1.95558403,826.63,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633773301,1.95558403,826.62,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633773598,1.95558403,826.61,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633773798,0.75485584,826.6,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633773998,0.75485584,826.59,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633774198,0.75485584,826.58,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633774400,1.79579715,826.94,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633774401,0.75485584,826.57,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633774598,0.75485584,826.56,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633774901,0.75485584,826.55,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633775103,0.75485584,826.54,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633775398,0.75485584,826.53,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633775598,0.75485584,826.52,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633775803,0.75485584,826.51,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633776098,0.75485584,826.5,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633776302,0.75485584,826.49,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633776600,0.75485584,826.48,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633776799,0.75485584,826.47,825.96,0.29954973]
["bitfinex-derivatives","BNBF0:USTF0",1764633776999,0.75485584,826.46,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633777203,0.75485584,826.45,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633777400,1.95765072,826.44,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633777699,1.95765072,826.43,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633777903,1.95765072,826.42,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633778101,1.95765072,826.41,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633778300,1.95806697,826.4,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633778600,0.75485584,826.39,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633778904,0.75485584,826.38,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633779099,0.75485584,826.37,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633779404,0.75485584,826.36,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633779600,0.75485584,826.35,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633779798,0.75485584,826.34,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633779999,0.75485584,826.33,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633780299,0.75485584,826.32,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633780498,0.75485584,826.31,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633780702,0.75485584,826.3,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633780901,0.75485584,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633781101,0.75485584,826.28,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633781302,0.75485584,826.27,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633781506,0.75485584,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633781707,0.75485584,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633782002,0.75485584,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633782206,0.75485584,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633782507,0.75485584,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633782707,0.75485584,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633782904,0.75485584,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633783113,0.75485584,826.19,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633783313,0.75485584,826.18,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633783516,0.75485584,826.17,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633783712,0.75485584,826.16,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633783911,0.75485584,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633784210,0.75485584,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633784415,0.75485584,826.13,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633784616,0.75485584,826.12,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633784816,0.75485584,826.11,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633785016,0.75485584,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633785216,0.75485584,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633785416,0.75485584,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633785616,0.75485584,826.07,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633785918,0.90072218,826.33,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633786117,1.96111402,826.32,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633786316,1.96111402,826.31,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633786514,1.96111402,826.3,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633786718,1.9610592,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633786915,1.9610592,826.28,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633787215,0.75644083,826.27,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633787414,0.90072218,826.33,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633787415,0.75644083,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633787713,0.75644083,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633787918,0.75644083,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633788120,0.75644083,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633788319,0.75644083,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633788525,0.75644083,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633788722,1.1971981,826.46,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633788723,0.75644083,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633788925,0.75644083,826.19,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633789122,0.75644083,826.18,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633789325,0.75644083,826.17,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633789526,0.75644083,826.16,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633789822,0.75644083,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633790025,0.75644083,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633790225,0.75644083,826.13,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633790424,1.79579715,826.62,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633790425,0.75644083,826.12,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633790623,0.75644083,826.11,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633790823,0.75644083,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633791029,0.75644083,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633791327,0.75644083,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633791526,0.75644083,826.07,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633791721,0.75644083,826.06,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633792022,0.90072218,826.32,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633792224,1.96103686,826.31,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633792422,1.96103686,826.3,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633792728,1.96103686,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633792926,0.7563823,826.28,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633793226,0.7563823,826.27,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633793527,0.7563823,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633793727,0.7563823,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633793924,0.7563823,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633794129,0.7563823,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633794326,0.7563823,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633794528,0.7563823,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633794731,0.7563823,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633794930,0.7563823,826.19,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633795131,0.7563823,826.18,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633795329,0.7563823,826.17,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633795533,0.7563823,826.16,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633795733,0.7563823,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633795934,0.7563823,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633796130,0.7563823,826.13,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633796433,0.7563823,826.12,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633796633,0.7563823,826.11,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633796834,0.7563823,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633797033,0.7563823,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633797234,0.7563823,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633797533,0.7563823,826.07,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633797734,0.7563823,826.06,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633797930,0.90072218,826.32,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633798131,1.96216338,826.31,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633798332,1.96216338,826.3,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633798533,1.96216338,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633798731,1.96216338,826.28,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633798932,0.75726268,826.27,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633799133,0.75726268,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633799335,0.75726268,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633799534,0.75726268,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633799732,0.75726268,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633799944,0.75726268,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633800236,0.75726268,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633800436,0.75726268,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633800636,0.75726268,826.19,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633800835,0.75726268,826.18,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633801031,0.75726268,826.17,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633801339,0.75726268,826.16,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633801534,0.75726268,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633801838,0.75726268,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633802035,0.75726268,826.13,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633802234,0.75726268,826.12,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633802433,0.75726268,826.11,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633802632,0.75726268,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633802934,0.75726268,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633803133,0.75726268,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633803336,0.75726268,826.07,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633803534,0.75726268,826.06,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633803737,0.90072218,826.32,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633803936,1.96264781,826.31,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633804138,1.96264781,826.3,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633804336,1.96264781,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633804538,1.96264781,826.28,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633804753,0.75743289,826.27,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633804940,0.75743289,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633805138,0.75743289,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633805341,0.75743289,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633805541,0.75743289,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633805741,0.75743289,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633805941,0.75743289,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633806237,0.75743289,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633806537,0.75743289,826.19,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633806742,0.75743289,826.18,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633807037,0.90072218,826.31,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633807038,0.75743289,826.17,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633807337,0.75743289,826.16,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633807637,0.75743289,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633807842,0.75743289,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633808039,0.75743289,826.13,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633808244,0.75743289,826.12,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633808442,0.75743289,826.11,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633808639,0.75743289,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633808842,0.75743289,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633809139,0.75743289,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633809342,0.75743289,826.07,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633809545,0.75743289,826.06,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633809839,0.90072218,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633809840,0.75743289,826.05,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633810040,0.75743289,826.04,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633810240,0.75743289,826.03,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633810439,0.75743289,826.02,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633810744,0.90072218,826.29,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633810943,1.96721559,826.28,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633811144,1.96721559,826.27,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633811443,1.1971981,826.44,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633811444,1.96721559,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633811645,1.96737246,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633811945,0.75783189,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633812145,0.75783189,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633812341,0.75783189,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633812545,0.75783189,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633812745,0.75783189,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633812945,0.75783189,826.19,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633813246,0.75783189,826.18,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633813440,0.75783189,826.17,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633813642,0.75783189,826.16,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633813845,0.75783189,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633814141,0.75783189,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633814340,0.75783189,826.13,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633814544,0.75783189,826.12,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633814742,0.75783189,826.11,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633814941,0.75783189,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633815148,0.75783189,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633815341,0.75783189,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633815546,0.75783189,826.07,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633815746,0.75783189,826.06,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633815945,0.75783189,826.05,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633816142,0.75783189,826.04,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633816446,0.75783189,826.03,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633816746,0.75783189,826.02,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633816946,0.75783189,826.01,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633817148,0.75783189,826.0,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633817345,0.90072218,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633817546,1.96832767,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633817745,1.96832767,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633818049,1.96832767,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633818248,1.96832767,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633818448,1.96834109,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633818649,0.90072218,826.15,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633818948,1.96834109,826.14,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633819146,0.90072218,826.09,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633819348,1.96834109,826.08,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633819648,0.90072218,826.1,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633819649,0.90072218,826.06,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633819845,1.96834109,826.05,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633820145,0.75825717,826.04,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633820449,0.75825717,826.03,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633820649,0.75825717,826.02,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633820848,0.75825717,826.01,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633821045,0.75825717,826.0,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633821346,0.75825717,825.99,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633821549,0.75825717,825.98,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633829651,0.90072218,826.26,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633829954,1.96821201,826.25,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633830155,1.96821201,826.24,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633830351,1.96821201,826.23,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633830555,1.96821201,826.22,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633830755,1.96821201,826.21,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633830952,0.75977975,826.2,825.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633831156,0.75977975,826.19,825.05,0.01012917]
["bitfinex-derivatives","BNBF0:USTF0",1764633831456,0.75977975,826.18,825.74,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633831652,0.75977975,826.17,825.74,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633831955,0.75977975,826.16,825.79,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832151,0.90072218,826.45,825.79,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832354,1.96915298,826.44,825.91,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832555,0.90072218,826.45,825.91,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832556,1.96915298,826.43,825.91,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832750,1.1971981,826.6,825.91,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832751,1.96915298,826.42,825.91,0.3016219]
["bitfinex-derivatives","BNBF0:USTF0",1764633832955,1.96915298,826.41,825.08,0.01104949]
["bitfinex-derivatives","BNBF0:USTF0",1764633833153,0.76011014,826.4,825.91,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633833356,0.76011014,826.39,825.91,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633833556,0.76011014,826.38,825.91,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633833756,0.76011014,826.37,825.91,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633833955,0.76011014,826.36,825.91,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633834152,0.76011014,826.35,825.91,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633834456,0.90072218,826.64,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633834651,1.96993338,826.63,826.1,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633834851,1.96993338,826.62,826.1,0.30157516]
["bitfinex-derivatives","BNBF0:USTF0",1764633835053,1.96993338,826.61,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633835256,1.96962327,826.6,826.1,0.3014107]
["bitfinex-derivatives","BNBF0:USTF0",1764633835457,0.7603184,826.59,826.1,0.3014107]
["bitfinex-derivatives","BNBF0:USTF0",1764633835654,0.7603184,826.58,826.1,0.3014107]
["bitfinex-derivatives","BNBF0:USTF0",1764633835860,0.7603184,826.57,826.12,0.3014107]
["bitfinex-derivatives","BNBF0:USTF0",1764633836158,0.7603184,826.56,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633836353,0.7603184,826.55,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633836555,0.7603184,826.54,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633836758,0.7603184,826.53,826.12,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633836959,0.7603184,826.52,826.12,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633837159,0.7603184,826.51,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633837360,0.7603184,826.5,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633837561,0.7603184,826.49,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633837757,0.7603184,826.48,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633838056,0.7603184,826.47,826.11,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633838260,0.7603184,826.46,826.09,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633838461,0.7603184,826.45,826.09,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633838656,0.7603184,826.44,826.09,0.30131425]
["bitfinex-derivatives","BNBF0:USTF0",1764633838860,0.7603184,826.43,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633839060,0.7603184,826.42,826.09,0.30118629]
["bitfinex-derivatives","BNBF0:USTF0",1764633839260,0.90072218,826.68,826.09,0.30118629]
["bitfinex-derivatives","BNBF0:USTF0",1764633839560,1.96578478,826.67,826.09,0.30118629]
["bitfinex-derivatives","BNBF0:USTF0",1764633839761,0.90072218,826.62,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633839961,1.96578478,826.61,826.03,0.30113025]
["bitfinex-derivatives","BNBF0:USTF0",1764633840157,1.96566384,826.6,826.03,0.30113025]
["bitfinex-derivatives","BNBF0:USTF0",1764633840357,1.96566384,826.59,826.02,0.30113025]
["bitfinex-derivatives","BNBF0:USTF0",1764633840660,0.90072218,826.57,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633840861,1.96566384,826.56,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633841160,1.96566384,826.55,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633841360,1.96566384,826.54,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633841559,0.75911153,826.53,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633841759,0.75911153,826.52,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633842058,0.75911153,826.51,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633842260,0.90072218,826.57,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633842261,0.75911153,826.5,825.98,0.30114993]
["bitfinex-derivatives","BNBF0:USTF0",1764633842558,0.75911153,826.49,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633842761,1.96482316,826.48,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633842956,1.96482316,826.47,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633843158,0.75911153,826.46,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633843460,0.75911153,826.45,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633843660,0.75911153,826.44,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633843960,0.75911153,826.43,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633844162,0.75911153,826.42,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633844460,0.75911153,826.41,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633844660,0.75911153,826.4,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633844962,0.75911153,826.39,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633845155,0.75911153,826.38,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633845357,0.75911153,826.37,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633845560,0.75911153,826.36,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633845759,0.75911153,826.35,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633845957,0.75911153,826.34,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633846162,0.75911153,826.33,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633846360,0.75911153,826.32,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633846560,0.75911153,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633846762,0.90072218,826.28,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633846965,1.96389594,826.27,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633847164,1.96389594,826.26,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633847359,1.96389594,826.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633847564,1.96389594,826.24,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633847766,0.75911153,826.23,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633847963,0.75911153,826.22,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633848261,0.75911153,826.21,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633848467,0.75911153,826.2,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633848665,1.79579715,826.68,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633848666,0.75911153,826.19,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633848965,0.75911153,826.18,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633849163,0.90072218,826.44,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633849366,1.96368825,826.43,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633849666,1.96370341,826.42,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633849866,1.96370341,826.41,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633850166,0.75839679,826.4,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633850366,0.75839679,826.39,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633850664,0.75839679,826.38,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633850862,0.75839679,826.37,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633851066,0.75839679,826.36,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633851266,0.75839679,826.35,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633851463,0.75839679,826.34,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633851667,0.75839679,826.33,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633851868,0.75839679,826.32,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633852064,0.75839679,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633852269,0.75839679,826.3,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633852565,0.75839679,826.29,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633852871,0.75839679,826.28,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633853071,0.75839679,826.27,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633853269,0.75839679,826.26,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633853570,0.01560694,827.11,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633853571,1.96327076,826.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633853767,1.96327076,826.24,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633853972,1.96327076,826.23,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633854170,0.75839679,826.22,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633854470,1.20474299,826.21,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633854672,0.75839679,826.2,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633855172,0.75839679,826.19,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633855372,0.75839679,826.18,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633855572,0.75839679,826.17,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633855871,0.75839679,826.16,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633856070,0.75839679,826.15,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633856269,0.75839679,826.14,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633856472,0.75839679,826.13,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633856768,0.75839679,826.12,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633856968,0.75839679,826.11,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633857172,0.75839679,826.1,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633857368,0.75839679,826.09,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633857672,0.75839679,826.08,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633857873,0.75839679,826.07,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633858071,0.75839679,826.06,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633858275,0.75839679,826.05,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633858574,0.75839679,826.04,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633858771,0.75839679,826.03,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633858976,0.75839679,826.02,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633859173,0.75839679,826.01,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633859477,0.75839679,826.0,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633859674,0.75839679,825.99,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633859875,0.75839679,825.98,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633860078,0.75839679,825.97,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633860273,0.75839679,825.96,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633860473,0.75839679,825.95,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633860673,0.75839679,825.94,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633860877,0.75839679,825.93,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633861072,0.75839679,826.13,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633861276,0.75839679,826.12,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633861472,0.75839679,826.11,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633861677,0.75839679,826.1,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633861877,0.75839679,826.09,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633862075,0.75839679,826.08,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633862278,0.75839679,826.07,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633862578,0.75839679,826.06,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633862778,0.75839679,826.05,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633862978,0.75839679,826.04,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633863175,0.75839679,826.03,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633863373,0.75839679,826.02,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633863675,0.75839679,826.01,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633863875,0.75839679,826.0,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633864078,0.75839679,825.99,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633864280,0.75839679,825.98,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633864479,0.75839679,825.97,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633864679,0.75839679,825.96,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633864879,0.75839679,825.95,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633865080,0.75839679,825.94,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633865278,0.75839679,825.93,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633865680,0.90072218,826.18,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633865981,0.75822058,826.17,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633866178,0.75822058,826.16,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633866376,0.75822058,826.15,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633866582,0.75822058,826.14,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633866782,0.75822058,826.13,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633866982,0.75822058,826.12,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633867179,0.90072218,826.39,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633867477,0.90072218,826.37,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633867681,1.96260614,826.36,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633867877,1.96260614,826.35,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633868082,0.75823838,826.34,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633868376,0.75823838,826.33,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633868576,0.75823838,826.32,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633868777,0.75823838,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633868983,0.75823838,826.3,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633869183,0.75823838,826.29,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633869482,0.75823838,826.28,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633869680,0.75823838,826.27,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633869882,0.75823838,826.26,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633870183,0.75823838,826.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633870383,0.75823838,826.24,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633870583,0.75823838,826.23,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633870780,0.75823838,826.22,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633871080,0.75823838,826.21,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633871285,0.75823838,826.2,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633871581,0.75823838,826.19,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633871780,0.90072218,826.45,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633871986,0.75832385,826.44,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633872181,0.75832385,826.43,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633872379,0.75832385,826.42,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633872681,0.75832385,826.41,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633872884,0.75832385,826.4,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633873080,0.75832385,826.39,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633873384,0.75832385,826.38,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633873584,0.90072218,826.46,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633873585,0.75832385,826.37,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633873783,0.75832385,826.36,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633874079,0.75832385,826.35,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633874281,0.75832385,826.34,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633874585,0.75832385,826.33,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633874786,0.75832385,826.32,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633875082,0.75832385,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633875286,0.75832385,826.3,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633875483,0.75832385,826.29,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633875683,0.75832385,826.28,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633875883,0.75832385,826.27,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633876087,0.75832385,826.26,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633876386,0.90072218,826.46,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633876387,0.75832385,826.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633876684,0.75832385,826.24,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633876888,0.75832385,826.23,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633877088,0.75832385,826.22,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633877287,0.75832385,826.21,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633877487,0.75832385,826.2,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633877685,0.90072218,826.47,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633877888,1.96242941,826.46,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633878089,0.75829117,826.45,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633878289,0.75829117,826.44,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633878489,0.75829117,826.43,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633878690,0.75829117,826.42,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633878891,0.75829117,826.41,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633879091,0.75829117,826.4,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633879390,0.75829117,826.39,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633879690,0.75829117,826.38,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633879890,0.75829117,826.37,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633880084,0.00976733,827.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633880085,0.75829117,826.36,825.94,0.30076099]
["bitfinex-derivatives","BNBF0:USTF0",1764633880392,0.75829117,826.35,825.94,0.30076099]
["bitfinex-derivatives","BNBF0:USTF0",1764633880591,0.75829117,826.34,825.97,0.30076099]
["bitfinex-derivatives","BNBF0:USTF0",1764633880791,0.75829117,826.33,825.97,0.30076099]
["bitfinex-derivatives","BNBF0:USTF0",1764633880992,0.90072218,826.6,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633881192,1.96284942,826.59,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633881491,0.75843412,826.58,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633881689,0.75843412,826.57,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633881991,0.75843412,826.56,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633882191,0.90072218,826.6,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633882192,0.75843412,826.55,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633882392,0.75843412,826.54,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633882589,0.75843412,826.53,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633882793,0.75843412,826.52,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633882990,0.75843412,826.51,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633883195,0.75843412,826.5,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633883394,0.75843412,826.49,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633883595,0.75843412,826.48,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633883894,0.75843412,826.47,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633884095,0.75843412,826.46,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633884295,0.75843412,826.45,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633884496,0.75843412,826.44,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633884697,0.75843412,826.43,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633884900,0.75843412,826.42,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633885096,0.75843412,826.41,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633885301,0.75843412,826.4,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633885599,0.21065248,826.31,825.97,0.3007481]
["bitfinex-derivatives","BNBF0:USTF0",1764633886398,0.76369171,826.3,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633886596,0.76369171,826.29,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633886797,0.76369171,826.28,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633886998,0.76369171,826.27,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633887200,0.76369171,826.26,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633887501,0.76369171,826.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633887699,0.76369171,826.24,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633887899,0.76369171,826.23,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633888099,0.21065248,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633888302,0.76322524,826.3,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633888499,0.76322524,826.29,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633888702,0.76322524,826.28,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633888903,0.76322524,826.27,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633889103,0.76322524,826.26,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633889301,0.76322524,826.25,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633889505,0.76322524,826.24,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633889802,0.7632068,826.23,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890002,0.21065248,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890003,0.7632068,826.22,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890201,0.7632068,826.21,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890402,0.7632068,826.2,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890604,0.7632068,826.19,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890802,0.21065248,826.31,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633890803,0.7632068,826.18,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633891004,0.7632068,826.17,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633891203,0.7632068,826.16,825.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764633891406,0.7632068,826.15,825.08,0.01443592]
["bitfinex-derivatives","BNBF0:USTF0",1764633891607,0.7632068,826.14,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633891805,0.7632068,826.13,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633892107,0.7632068,826.12,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633892307,0.7632068,826.11,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633892507,0.7632068,826.1,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633892707,0.7632068,826.09,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633892909,0.7632068,826.08,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633893119,0.7632068,826.07,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633893308,0.7632068,826.06,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633893511,0.7632068,826.05,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633893708,0.7632068,826.04,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633893911,0.7632068,826.03,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894112,0.89526567,826.26,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894113,0.7632068,826.02,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894311,0.7632068,826.01,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894507,0.89526567,826.26,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894508,0.7632068,826.0,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894711,0.89526567,826.26,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894712,0.7632068,825.99,825.65,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894918,0.21065248,826.31,825.62,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633894919,0.76295122,825.98,825.62,0.3009732]
["bitfinex-derivatives","BNBF0:USTF0",1764633895108,0.76295122,825.98,824.4,2.99844126]
["bitfinex-derivatives","BNBF0:USTF0",1764633895109,0.76295122,825.97,824.79,0.01173647]
["bitfinex-derivatives","BNBF0:USTF0",1764633895307,0.76295122,825.96,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633895511,0.76295122,825.95,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633895712,0.89526567,826.22,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633895909,0.76320801,826.21,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633896212,0.76320801,826.2,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633896412,0.76320801,826.19,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633896612,0.76320801,826.18,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633896909,0.76320801,826.17,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633897114,0.76320801,826.16,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633897311,0.76320801,826.15,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633897510,0.76320801,826.14,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633897714,0.76320801,826.13,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633897911,0.76320801,826.12,825.62,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633898215,0.76320801,826.11,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633898414,0.76320801,826.1,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633898612,0.76320801,826.09,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633898812,0.76320801,826.08,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633899116,0.76320801,826.07,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633899314,0.76320801,826.06,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633899513,0.89526567,826.19,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633899514,0.76320801,826.05,825.61,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633899714,0.76320801,826.04,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633899912,0.76320801,826.03,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633900216,0.76320801,826.02,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633900412,0.76320801,826.01,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633900716,0.76320801,826.0,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633900911,0.76320801,825.99,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633901117,0.76320801,825.98,825.55,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633901315,0.76320801,825.97,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633901513,0.76320801,825.96,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633901718,0.76320801,825.95,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633901920,0.76320801,825.94,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633902116,0.76320801,825.93,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633902320,0.76320801,825.92,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633902616,0.76320801,825.91,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633902815,0.89526567,826.1,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633902816,0.76320801,825.9,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633903020,0.76320801,825.89,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633903219,0.76320801,825.88,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633903416,0.76320801,825.87,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633903616,0.76320801,825.86,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633903817,0.89526567,826.11,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633903818,0.76320801,825.85,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633904025,0.76320801,825.84,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633904222,0.89526567,826.11,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633904422,1.96900672,826.1,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633904724,0.76340569,826.09,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633905021,0.76340569,826.08,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633905221,0.76340569,826.07,825.52,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633905418,0.76340569,826.06,825.51,0.30100473]
["bitfinex-derivatives","BNBF0:USTF0",1764633905620,0.89526567,826.1,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633905621,0.89526567,825.95,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633905829,2.86391627,825.94,825.35,0.30123639]
["bitfinex-derivatives","BNBF0:USTF0",1764633906020,0.76340569,825.93,825.35,0.30123639]
["bitfinex-derivatives","BNBF0:USTF0",1764633906228,0.76340569,825.92,825.36,0.30123639]
["bitfinex-derivatives","BNBF0:USTF0",1764633906523,0.76340569,825.91,825.36,0.30123639]
["bitfinex-derivatives","BNBF0:USTF0",1764633906723,0.89526567,825.84,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633907028,0.89526567,825.7,825.1,0.30123988]
["bitfinex-derivatives","BNBF0:USTF0",1764633907228,0.89526567,825.67,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633907428,0.76340569,825.66,825.04,0.30100773]
["bitfinex-derivatives","BNBF0:USTF0",1764633907622,0.76340569,825.65,825.04,0.30100773]
["bitfinex-derivatives","BNBF0:USTF0",1764633907919,0.76340569,825.64,825.04,0.30100773]
["bitfinex-derivatives","BNBF0:USTF0",1764633908226,0.76340569,825.63,825.04,0.30100773]
["bitfinex-derivatives","BNBF0:USTF0",1764633908424,0.76340569,825.62,825.03,0.30100773]
["bitfinex-derivatives","BNBF0:USTF0",1764633908724,0.76340569,825.61,825.03,0.30100773]
["bitfinex-derivatives","BNBF0:USTF0",1764633909022,0.76340569,825.6,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633909221,0.76340569,825.59,825.04,0.30077751]
["bitfinex-derivatives","BNBF0:USTF0",1764633909524,0.76340569,825.58,825.04,0.30077751]
["bitfinex-derivatives","BNBF0:USTF0",1764633909724,0.76340569,825.57,825.11,0.30077751]
["bitfinex-derivatives","BNBF0:USTF0",1764633909924,0.76340569,825.56,825.11,0.30077751]
["bitfinex-derivatives","BNBF0:USTF0",1764633910126,0.76340569,825.55,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633910326,0.89526567,825.81,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633910526,0.76078559,825.8,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633910720,0.76078559,825.79,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633910925,0.76078559,825.78,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633911121,0.76078559,825.77,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633911326,0.76078559,825.76,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633911627,0.76078559,825.75,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633911825,0.76078559,825.74,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633912125,0.76078559,825.73,825.11,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633912422,0.76078559,825.72,825.23,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633912626,0.76078559,825.71,825.23,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633912821,0.76078559,825.7,825.23,0.30047035]
["bitfinex-derivatives","BNBF0:USTF0",1764633913021,0.76078559,825.69,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633913321,0.76078559,825.68,825.23,0.30024448]
["bitfinex-derivatives","BNBF0:USTF0",1764633913522,0.89526567,826.01,825.23,0.30024448]
["bitfinex-derivatives","BNBF0:USTF0",1764633913822,1.96120555,826.0,825.3,0.30024448]
["bitfinex-derivatives","BNBF0:USTF0",1764633914126,0.7603959,825.99,825.3,0.30024448]
["bitfinex-derivatives","BNBF0:USTF0",1764633914326,0.7603959,825.98,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633914524,0.7603959,825.97,825.3,0.30012204]
["bitfinex-derivatives","BNBF0:USTF0",1764633914723,0.7603959,825.96,825.3,0.30012204]
["bitfinex-derivatives","BNBF0:USTF0",1764633914925,0.7603959,825.95,825.31,0.30012204]
["bitfinex-derivatives","BNBF0:USTF0",1764633915123,0.7603959,825.94,825.31,0.30012204]
["bitfinex-derivatives","BNBF0:USTF0",1764633915328,0.7603959,825.93,825.31,0.30012204]
["bitfinex-derivatives","BNBF0:USTF0",1764633915527,0.7603959,825.92,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633915723,0.7603959,825.91,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633915928,0.7603959,825.9,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633916224,0.7603959,825.89,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633916423,0.7603959,825.88,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633916628,0.7603959,825.87,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633916829,0.7603959,825.86,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633917123,0.89526567,826.01,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633917124,0.7603959,825.85,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633917323,0.7603959,825.84,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633917628,0.7603959,825.83,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633917828,0.7603959,825.82,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633918030,0.7603959,825.81,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633918223,0.7603959,825.8,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633918427,0.7603959,825.79,825.31,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633918628,0.7603959,825.78,825.3,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633918828,0.7603959,825.77,825.3,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633919030,0.7603959,825.76,825.3,0.30007833]
["bitfinex-derivatives","BNBF0:USTF0",1764633919230,0.7603959,825.75,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633919425,0.7603959,825.74,825.28,0.29993876]
["bitfinex-derivatives","BNBF0:USTF0",1764633919625,0.7603959,825.73,825.28,0.29993876]
["bitfinex-derivatives","BNBF0:USTF0",1764633919828,0.7603959,825.72,825.28,0.29993876]
["bitfinex-derivatives","BNBF0:USTF0",1764633920030,0.89526567,825.98,825.28,0.29993876]
["bitfinex-derivatives","BNBF0:USTF0",1764633920228,1.66439609,825.97,825.27,0.29993876]
["bitfinex-derivatives","BNBF0:USTF0",1764633920431,0.89526567,825.95,825.25,0.29993876]
["bitfinex-derivatives","BNBF0:USTF0",1764633920628,0.89526567,825.91,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633920830,0.76913042,825.9,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633921033,0.76913042,825.89,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633921232,0.76913042,825.88,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633921528,0.76913042,825.87,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633921732,0.76913042,825.86,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633922033,0.76913042,825.85,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633922331,0.76913042,825.84,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633922531,0.76913042,825.83,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633922731,0.76913042,825.82,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633922928,0.76913042,825.81,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633923132,0.76913042,825.8,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633923431,0.76913042,825.79,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633923631,0.76913042,825.78,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633923828,0.76913042,825.77,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633924033,0.76913042,825.76,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633924228,0.76913042,825.75,825.21,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633924429,0.76913042,825.74,825.28,0.299928]
["bitfinex-derivatives","BNBF0:USTF0",1764633924728,0.76913042,825.73,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633924933,0.76913042,825.72,825.16,0.29974596]
["bitfinex-derivatives","BNBF0:USTF0",1764633925129,0.76913042,825.71,825.16,0.29974596]
["bitfinex-derivatives","BNBF0:USTF0",1764633925433,0.76913042,825.7,825.18,0.29974596]
["bitfinex-derivatives","BNBF0:USTF0",1764633925628,0.76913042,825.69,824.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633925828,0.76913042,825.68,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633926131,0.76913042,825.67,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633926329,0.76913042,825.66,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633926531,0.89526567,825.86,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633926532,0.76913042,825.65,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633926733,0.76913042,825.64,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633926931,0.76913042,825.63,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633927233,0.76913042,825.62,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633927430,0.76913042,825.61,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633927635,0.76913042,825.6,825.16,0.29969353]
["bitfinex-derivatives","BNBF0:USTF0",1764633927932,0.76913042,825.59,824.33,0.0098015]
["bitfinex-derivatives","BNBF0:USTF0",1764633928232,0.76913042,825.58,825.13,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633928532,0.76913042,825.57,825.13,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633928731,0.76913042,825.56,825.13,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633928929,0.89526567,825.83,825.13,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633929132,0.89526567,825.67,824.97,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633929330,0.76754568,825.66,824.97,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633931336,0.89526567,825.64,824.94,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633931532,0.76754568,825.63,824.94,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633931732,0.76754568,825.62,824.94,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633931938,0.76754568,825.61,824.97,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633932232,0.76754568,825.6,824.97,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633932436,0.76754568,825.59,824.99,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633932637,0.76754568,825.58,824.99,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633932837,0.76754568,825.57,824.99,0.29961448]
["bitfinex-derivatives","BNBF0:USTF0",1764633933037,0.76754568,825.56,824.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633933338,0.76754568,825.55,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633933537,0.76754568,825.54,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633933837,0.76754568,825.53,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633934137,0.76754568,825.52,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633934437,0.76754568,825.51,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633934738,0.76754568,825.5,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633934934,0.76754568,825.49,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633935139,0.76754568,825.48,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633935436,0.76754568,825.47,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633935634,0.76754568,825.46,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633935834,0.76754568,825.45,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633936034,0.76754568,825.44,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633936232,0.76754568,825.43,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633936434,0.76754568,825.42,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633936633,0.89526567,825.69,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633936838,0.76672553,825.68,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633937036,0.76672553,825.67,824.99,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633937241,0.76672553,825.66,824.98,0.2993685]
["bitfinex-derivatives","BNBF0:USTF0",1764633937438,0.89526567,825.49,824.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633937640,0.76672553,825.48,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633937840,0.76672553,825.47,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633938139,0.76672553,825.46,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633938337,0.76672553,825.45,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633938537,0.76672553,825.44,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633938738,0.76672553,825.43,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633938941,0.76672553,825.42,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633939141,0.76672553,825.41,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633939437,0.76672553,825.4,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633939638,0.76672553,825.39,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633939838,0.76672553,825.38,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633940037,0.76672553,825.37,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633940237,0.76672553,825.36,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633940542,0.89526567,825.62,824.79,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633940742,0.76651106,825.61,824.97,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633940942,0.76651106,825.6,824.97,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633941138,0.76651106,825.59,824.97,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633941341,0.89526567,825.88,825.17,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633941639,0.76681688,825.87,825.17,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633941841,0.76681688,825.86,825.18,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633942042,0.76681688,825.85,825.18,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633942242,0.76681688,825.84,825.3,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633942438,0.76731035,825.83,825.3,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633942640,0.89526567,826.11,825.3,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633942843,0.7673764,826.1,825.47,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633943142,0.7673764,826.09,825.47,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633943344,0.7673764,826.08,825.58,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633943545,0.7673764,826.07,825.58,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633943741,0.7673764,826.06,825.58,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633944045,0.21065248,826.31,825.59,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633944241,0.76784051,826.3,825.59,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633944541,0.76784051,826.29,825.68,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633944746,0.76784051,826.28,825.68,0.299333]
["bitfinex-derivatives","BNBF0:USTF0",1764633944943,0.76784051,826.27,824.85,0.01210401]
["bitfinex-derivatives","BNBF0:USTF0",1764633945142,0.76784051,826.26,825.67,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633945341,0.76784051,826.25,825.67,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633945542,0.76784051,826.24,825.67,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633945741,0.76784051,826.23,825.67,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633945944,0.76784051,826.22,825.67,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633946142,0.76784051,826.21,825.69,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633946341,0.21065248,826.31,825.69,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633946545,0.74767291,826.3,825.69,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633946746,0.74767291,826.29,825.71,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633946942,0.74767291,826.28,825.67,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633947145,0.74767291,826.27,825.65,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633947345,0.74767291,826.26,825.65,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633947544,0.74767291,826.25,825.65,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633947743,0.74767291,826.24,825.65,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633947946,0.74767291,826.23,825.65,0.29931215]
["bitfinex-derivatives","BNBF0:USTF0",1764633948144,0.74767291,826.22,824.82,0.01165105]
["bitfinex-derivatives","BNBF0:USTF0",1764633948447,0.74767291,826.21,825.62,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633948744,0.74767291,826.2,825.62,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633948948,0.74767291,826.19,825.62,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633949246,0.74767291,826.18,825.62,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633949447,0.74767291,826.17,825.64,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633949648,0.74767291,826.16,825.64,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633949844,0.74767291,826.15,825.64,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633950044,0.74767291,826.14,825.62,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633950243,0.74767291,826.13,825.62,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633950544,0.74767291,826.12,825.57,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633950744,0.74767291,826.11,825.51,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633950946,0.74767291,826.1,825.49,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633951147,0.74767291,826.09,825.48,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633951347,0.74767291,826.08,825.48,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633951546,0.74767291,826.07,825.48,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633951744,0.74767291,826.06,825.48,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633952048,0.74767291,826.05,825.48,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633952248,0.74767291,826.04,825.45,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633952449,0.74767291,826.03,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633952748,0.74767291,826.02,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633952951,0.74767291,826.01,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633953144,0.74767291,826.0,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633953348,0.74767291,825.99,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633953551,0.74767291,825.98,825.45,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633953752,0.74767291,825.97,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633953952,0.74767291,825.96,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633954149,0.74767291,825.95,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633954350,0.74767291,825.94,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633954552,0.74767291,825.93,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633954747,0.89526567,826.19,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633954947,1.95240139,826.18,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633955148,1.95240139,826.17,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633955352,1.95240139,826.16,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633955652,1.95240139,826.15,825.44,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633955848,1.95240139,826.14,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633956053,1.95240139,826.13,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633956352,1.95240139,826.12,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633956552,1.95240139,826.11,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633956752,1.95240139,826.1,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633957052,0.74881126,826.09,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633957251,0.74881126,826.08,825.4,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633957448,0.74881126,826.07,825.39,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633957648,0.74881126,826.06,825.39,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633957952,0.74881126,826.05,825.38,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633958150,0.74881126,826.04,825.38,0.29965293]
["bitfinex-derivatives","BNBF0:USTF0",1764633958352,1.94908144,826.03,824.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633958552,1.94908144,826.02,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633958752,1.94908144,826.01,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633958948,1.94902832,826.0,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633959157,0.74881126,825.99,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633959449,0.74881126,825.98,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633959653,0.74881126,825.97,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633959847,0.74881126,825.96,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633960049,0.74881126,825.95,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633960248,0.74881126,825.94,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633960453,0.74881126,825.93,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633960652,0.74881126,825.92,825.3,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633960849,0.74881126,825.91,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633961050,0.21065248,826.31,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633961051,0.74881126,825.9,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633961253,0.74881126,825.89,825.31,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633961454,0.74881126,825.88,825.38,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633961655,0.89526567,826.15,825.38,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633961855,1.94933449,826.14,825.38,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633962055,1.94933449,826.13,825.38,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633962252,1.94933449,826.12,825.38,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633962456,1.94933449,826.11,825.38,0.30018433]
["bitfinex-derivatives","BNBF0:USTF0",1764633962652,0.89526567,826.05,824.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764633962956,1.94933449,826.04,825.29,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633963257,1.94933449,826.03,825.29,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633963457,1.94933449,826.02,825.29,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633963752,1.94933449,826.01,825.29,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633963957,1.94933449,826.0,825.29,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633964156,0.74890892,825.99,825.29,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633964353,0.74890892,825.98,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633964556,0.74890892,825.97,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633964752,0.74890892,825.96,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633965053,0.74890892,825.95,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633965254,0.74890892,825.94,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633965457,0.74890892,825.93,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633965656,0.74890892,825.92,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633965954,0.74890892,825.91,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633966151,0.74890892,825.9,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633966354,0.74890892,825.89,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633966658,0.74890892,825.88,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633966955,0.74890892,825.87,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633967158,0.74890892,825.86,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633967359,0.74890892,825.85,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633967558,0.74890892,825.84,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633967758,0.74890892,825.83,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633967955,0.74890892,825.82,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633968259,0.74890892,825.81,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633968559,0.74890892,825.8,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633968759,0.74890892,825.79,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633968955,0.89526567,826.06,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633969154,0.74950301,826.05,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633969359,0.74950301,826.04,825.3,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633969654,0.21065248,826.31,825.47,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633969655,0.74950301,826.03,825.47,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633969856,0.74950301,826.02,825.47,0.30028684]
["bitfinex-derivatives","BNBF0:USTF0",1764633970056,0.74950301,826.01,824.64,0.01492712]
["bitfinex-derivatives","BNBF0:USTF0",1764633970359,0.74950301,826.0,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633970555,0.89526567,826.22,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633970556,0.74950301,825.99,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633970755,0.74950301,825.98,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633970954,0.89526567,826.22,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633970955,0.74950301,825.97,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633971156,0.74950301,825.96,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633971356,0.89526567,826.22,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633971562,1.95089819,826.21,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633971760,1.95089819,826.2,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633971960,1.95089819,826.19,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633972256,1.95089819,826.18,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633972460,0.74949702,826.17,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633972761,0.74949702,826.16,825.47,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633972960,0.74949702,826.15,825.52,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633973257,0.74949702,826.14,825.52,0.30034965]
["bitfinex-derivatives","BNBF0:USTF0",1764633973456,0.74949702,826.13,824.69,0.01136647]
["bitfinex-derivatives","BNBF0:USTF0",1764633973761,0.74949702,826.12,825.52,0.30028773]
["bitfinex-derivatives","BNBF0:USTF0",1764633974061,0.74949702,826.11,825.52,0.30028773]
["bitfinex-derivatives","BNBF0:USTF0",1764633974259,0.74949702,826.1,825.52,0.30028773]
["bitfinex-derivatives","BNBF0:USTF0",1764633974457,0.21065248,826.31,825.52,0.30028773]
["bitfinex-derivatives","BNBF0:USTF0",1764633974659,0.74897229,826.3,825.59,0.30028773]
["bitfinex-derivatives","BNBF0:USTF0",1764633974962,0.89526567,826.28,824.76,0.01135955]
["bitfinex-derivatives","BNBF0:USTF0",1764633975158,1.95047556,826.27,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633975356,0.89526567,826.28,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633975357,1.95047556,826.26,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633975661,2.84574123,826.25,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633975961,1.95047556,826.24,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633976161,0.89526567,826.25,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633976162,2.84574123,826.23,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633976461,1.95047556,826.22,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633976658,1.95047556,826.21,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633976961,1.95047556,826.2,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633977262,1.95047556,826.19,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633977562,1.95047556,826.18,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633977866,1.94997468,826.17,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633978062,0.74897229,826.16,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633978260,0.74897229,826.15,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633978458,0.89526567,826.24,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633978459,0.74897229,826.14,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633978660,0.74897229,826.13,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633978861,0.74897229,826.12,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633979062,0.74897229,826.11,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633979263,0.74897229,826.1,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633979463,0.74897229,826.09,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633979657,0.74897229,826.08,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633979963,0.74897229,826.07,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633980157,0.74897229,826.06,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633980360,0.74897229,826.05,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633980560,0.74897229,826.04,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633980758,0.74897229,826.03,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633980961,0.74897229,826.02,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633981162,0.74897229,826.01,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633981360,0.74897229,826.0,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633981559,0.74897229,825.99,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633981758,0.74897229,825.98,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633981960,0.74897229,825.97,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633982159,0.74897229,825.96,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633982360,0.89526567,826.23,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633982564,1.94942042,826.22,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633982860,1.94942042,826.21,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633983160,1.94942042,826.2,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633983463,1.94942042,826.19,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633983658,1.94942042,826.18,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633983858,1.94942042,826.17,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633984063,0.74859003,826.16,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633984265,0.74859003,826.15,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633984564,0.74859003,826.14,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633984765,0.74859003,826.13,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633985061,0.74859003,826.12,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633985264,0.74859003,826.11,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633985561,0.74859003,826.1,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633985865,0.74859003,826.09,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633986063,0.74859003,826.08,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633986261,0.74859003,826.07,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633986466,0.74859003,826.06,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633986664,0.74859003,826.05,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633986863,1.10591815,826.31,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633987066,1.94950102,826.3,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633987266,1.94950102,826.29,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633987566,0.74860833,826.28,825.61,0.30011441]
["bitfinex-derivatives","BNBF0:USTF0",1764633987767,0.74860833,826.27,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633987967,0.74860833,826.26,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633988167,0.74860833,826.25,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633988464,0.74860833,826.24,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633988666,0.74860833,826.23,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633988866,0.74860833,826.22,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633989167,0.74860833,826.21,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633989468,0.74860833,826.2,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633989664,0.74860833,826.19,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633989863,0.74860833,826.18,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633990065,0.74860833,826.17,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633990266,0.74860833,826.16,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633990465,0.74860833,826.15,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633990665,0.74860833,826.14,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633990867,0.74860833,826.13,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633991066,0.74860833,826.12,825.61,0.30018488]
["bitfinex-derivatives","BNBF0:USTF0",1764633991267,0.21065248,826.31,825.61,0.30018488]
["bitfinex-derivatives","BNBF0:USTF0",1764633991465,0.74895917,826.3,825.63,0.30018488]
["bitfinex-derivatives","BNBF0:USTF0",1764633991766,0.74895917,826.29,825.63,0.30018488]
["bitfinex-derivatives","BNBF0:USTF0",1764633991964,0.74895917,826.28,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633992168,0.74895917,826.27,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764633992368,0.74895917,826.26,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633992566,0.74895917,826.25,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633992868,0.74895917,826.24,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633993068,0.21065248,826.31,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633993069,0.74895917,826.23,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633993364,0.74895917,826.22,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633993566,0.74895917,826.21,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633993768,0.74895917,826.2,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633993964,0.74895917,826.19,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633994170,0.74895917,826.18,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633994371,0.74895917,826.17,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633994569,0.74895917,826.16,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633994864,0.74895917,826.15,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633995064,0.74895917,826.14,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633995366,0.74895917,826.13,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633995570,0.74895917,826.12,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633995869,0.74895917,826.11,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633996068,0.74895917,826.1,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633996369,0.74895917,826.09,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633996566,0.74895917,826.08,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633996870,0.74895917,826.07,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633997170,0.21065248,826.31,825.61,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633997369,0.74994119,826.3,825.66,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633997569,0.74994119,826.29,825.66,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633997765,0.21065248,826.31,825.66,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633997766,0.74994119,826.28,825.66,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633998071,0.74994119,826.27,825.73,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633998265,0.74994119,826.26,825.73,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633998467,0.74994119,826.25,825.8,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633998766,0.74994119,826.24,825.8,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633999066,0.74994119,826.23,825.8,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633999267,0.74994119,826.22,825.8,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633999471,0.74994119,826.21,825.8,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633999670,0.74994119,826.2,825.78,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764633999871,0.74994119,826.19,825.78,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764634000065,0.74994119,826.18,825.78,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764634000270,0.74994119,826.17,825.78,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764634000470,0.74994119,826.16,825.74,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764634000670,0.74994119,826.15,825.72,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764634000870,0.74994119,826.14,825.72,0.30028543]
["bitfinex-derivatives","BNBF0:USTF0",1764634001067,0.74994119,826.13,825.6,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764634001271,0.74994119,826.12,825.7,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634001471,0.74994119,826.11,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634001665,0.74994119,826.1,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634001870,0.74994119,826.09,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634002067,0.74994119,826.08,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634002368,0.74994119,826.07,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634002669,0.74994119,826.06,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634002971,0.74994119,826.05,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634003171,0.74994119,826.04,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634003372,0.74994119,826.03,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634003572,0.74994119,826.02,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634003774,0.74994119,826.01,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634004076,0.89526567,826.27,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634004271,1.20466241,826.26,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634004470,0.75165712,826.25,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634004674,1.20466241,826.24,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634004973,0.75165712,826.23,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634005173,1.20467503,826.22,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634005373,0.75165712,826.21,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634005774,0.75165712,826.2,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634005974,0.75165712,826.19,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634006271,0.75165712,826.18,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634006471,0.75165712,826.17,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634006669,0.75165712,826.16,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634006870,0.75165712,826.15,825.67,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634007175,0.75165712,826.14,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634007470,0.75165712,826.13,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634007670,0.75165712,826.12,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634007871,0.75165712,826.11,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634008070,0.75165712,826.1,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634008274,0.75165712,826.09,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634008574,0.75165712,826.08,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634008771,0.75165712,826.07,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634008976,0.75165712,826.06,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634009275,0.75165712,826.05,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634009472,0.75165712,826.04,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634009672,0.75165712,826.03,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634009874,0.75165712,826.02,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634010072,0.75165712,826.01,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634010271,0.75165712,826.0,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634010471,0.89526567,826.27,825.66,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1764634010772,0.89526567,826.06,824.77,0.00871792]
["bitfinex-derivatives","BNBF0:USTF0",1764634011071,2.85350261,826.05,825.45,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634011276,1.95823694,826.04,825.45,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634011476,0.89526567,826.02,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634011675,1.20462328,826.01,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634011875,0.75361366,826.0,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634012076,1.95823694,825.99,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634012275,1.95823694,825.98,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634012572,0.75361366,825.97,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634012771,0.89526567,826.03,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634012772,0.75361366,825.96,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634012976,0.75361366,825.95,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634013174,0.75361366,825.94,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634013374,0.75361366,825.93,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634013576,0.89526567,826.03,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634013577,0.75361366,825.92,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634013872,0.75361366,825.91,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634014070,0.75361366,825.9,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634014273,0.75361366,825.89,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634014476,0.75361366,825.88,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634014673,0.75361366,825.87,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634014972,0.75361366,825.86,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634015178,0.75361366,825.85,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634015477,0.75361366,825.84,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634015678,0.75361366,825.83,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634015977,0.75361366,825.82,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634016275,0.75361366,825.81,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634016476,0.75361366,825.8,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634016676,0.75361366,825.79,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634016876,0.75361366,825.78,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634017176,0.75361366,825.77,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634017374,0.75361366,825.76,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634017577,0.89526567,826.03,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634017774,1.95589461,826.02,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634017978,1.95589461,826.01,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634018175,1.95589461,826.0,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634018379,1.1971981,826.18,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634018380,1.95589461,825.99,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634018579,1.95589461,825.98,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634018780,0.75286856,825.97,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634018980,0.75286856,825.96,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634019181,0.75286856,825.95,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634019380,0.75286856,825.94,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634019678,0.75286856,825.93,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634019881,0.75286856,825.92,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634020077,0.75286856,825.91,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634020282,0.75286856,825.9,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634020482,0.75286856,825.89,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634020681,0.75286856,825.88,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634020983,0.75286856,825.87,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634021277,0.75286856,825.86,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634021578,0.75286856,825.85,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634021881,0.75286856,825.84,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634022080,0.75286856,825.83,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634022380,0.75286856,825.82,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634022581,0.75286856,825.81,825.41,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634022778,0.89526567,826.08,825.48,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634022980,1.95529097,826.07,825.48,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634023183,1.1971981,826.25,825.48,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634023184,1.95529097,826.06,825.48,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634023381,0.75258975,826.05,825.51,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634023582,0.75258975,826.04,825.51,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634023782,0.75258975,826.03,825.51,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634024082,0.75258975,826.02,825.51,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634024284,0.89526567,826.29,825.51,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634024484,1.95646248,826.28,825.7,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634024684,0.75303601,826.27,825.7,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634024984,0.75303601,826.26,825.76,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634025186,0.75303601,826.25,825.76,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634025381,0.21065248,826.31,824.93,0.01508646]
["bitfinex-derivatives","BNBF0:USTF0",1764634025382,0.75303601,826.24,825.82,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634025686,0.75303601,826.23,825.82,0.30138556]
["bitfinex-derivatives","BNBF0:USTF0",1764634025884,0.75303601,826.22,824.99,0.01126604]
["bitfinex-derivatives","BNBF0:USTF0",1764634026084,0.75303601,826.21,825.82,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634026281,0.75303601,826.2,825.82,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634026580,0.75303601,826.19,825.82,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634026882,0.21065248,826.31,825.82,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634027080,0.75349431,826.3,825.88,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634027281,0.75349431,826.29,825.88,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634027482,0.75349431,826.28,825.88,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634027685,0.75349431,826.27,825.94,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634027886,0.21065248,826.31,825.94,0.30134597]
["bitfinex-derivatives","BNBF0:USTF0",1764634028185,0.75349132,826.3,825.11,0.01571737]
["bitfinex-derivatives","BNBF0:USTF0",1764634028486,0.75349132,826.29,825.94,0.30120235]
["bitfinex-derivatives","BNBF0:USTF0",1764634028686,0.21065248,826.31,825.94,0.30120235]
["bitfinex-derivatives","BNBF0:USTF0",1764634029184,0.21065248,826.31,826.0,0.30120235]
["bitfinex-derivatives","BNBF0:USTF0",1764634029580,0.21065248,826.31,825.17,0.01062987]
["bitfinex-derivatives","BNBF0:USTF0",1764634029781,0.21065248,826.31,826.02,0.30107296]
["bitfinex-derivatives","BNBF0:USTF0",1764634029981,0.89526567,826.84,826.02,0.30107296]
["bitfinex-derivatives","BNBF0:USTF0",1764634030187,0.21065822,826.43,826.26,0.30107296]
["bitfinex-derivatives","BNBF0:USTF0",1764634030386,0.89526567,827.03,826.26,0.30107296]
["bitfinex-derivatives","BNBF0:USTF0",1764634030582,1.95620992,827.02,826.26,0.30107296]
["bitfinex-derivatives","BNBF0:USTF0",1764634030886,1.95620992,827.01,826.39,0.30107296]
["bitfinex-derivatives","BNBF0:USTF0",1764634031183,0.21059639,826.84,825.56,0.01163314]
["bitfinex-derivatives","BNBF0:USTF0",1764634031383,0.75289185,826.83,826.39,0.30036189]
["bitfinex-derivatives","BNBF0:USTF0",1764634031683,0.21059639,826.84,826.39,0.30036189]
["bitfinex-derivatives","BNBF0:USTF0",1764634031984,0.75210825,826.83,826.4,0.30036189]
["bitfinex-derivatives","BNBF0:USTF0",1764634032187,0.21059639,826.84,826.4,0.30036189]
["bitfinex-derivatives","BNBF0:USTF0",1764634032486,0.21059639,826.84,825.57,0.01236839]
["bitfinex-derivatives","BNBF0:USTF0",1764634032687,0.21059639,826.84,826.41,0.30007237]
["bitfinex-derivatives","BNBF0:USTF0",1764634033283,0.21059639,826.84,826.63,0.30007237]
["bitfinex-derivatives","BNBF0:USTF0",1764634033586,0.21059639,826.84,825.8,0.01130369]
["bitfinex-derivatives","BNBF0:USTF0",1764634033787,0.21059639,826.84,826.63,0.29960227]
["bitfinex-derivatives","BNBF0:USTF0",1764634034188,0.21059639,826.84,826.67,0.29960227]
["bitfinex-derivatives","BNBF0:USTF0",1764634034790,0.21059639,826.84,826.72,0.29960227]
["bitfinex-derivatives","BNBF0:USTF0",1764634035387,0.89526567,827.57,826.81,0.29960227]
["bitfinex-derivatives","BNBF0:USTF0",1764634035587,0.21050212,826.97,825.98,0.00896608]
["bitfinex-derivatives","BNBF0:USTF0",1764634035788,1.1976834,827.55,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634035987,0.21049894,826.97,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634036388,1.19641165,827.56,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634036690,0.74361312,827.55,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634036891,1.19641165,827.54,826.78,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634037087,0.74361312,827.53,826.78,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634037286,0.74361312,827.53,825.95,0.01210117]
["bitfinex-derivatives","BNBF0:USTF0",1764634037287,0.74361312,827.52,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634037488,0.21051485,827.35,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634037688,0.74361312,827.34,826.8,0.29884279]
["bitfinex-derivatives","BNBF0:USTF0",1764634037891,0.74361312,827.33,825.97,0.01404237]
["bitfinex-derivatives","BNBF0:USTF0",1764634038187,0.74361312,827.33,825.15,0.16307709]
["bitfinex-derivatives","BNBF0:USTF0",1764634038188,0.21051485,827.35,826.81,0.29822352]
["bitfinex-derivatives","BNBF0:USTF0",1764634038692,0.21051485,827.35,826.89,0.29822352]
["bitfinex-derivatives","BNBF0:USTF0",1764634039187,0.21051485,827.35,826.92,0.29822352]
["bitfinex-derivatives","BNBF0:USTF0",1764634039590,0.21051485,827.35,826.09,0.01455301]
["bitfinex-derivatives","BNBF0:USTF0",1764634039591,0.21051485,827.35,827.0,0.29822352]
["bitfinex-derivatives","BNBF0:USTF0",1764634039987,0.21051485,827.35,826.17,0.01256675]
["bitfinex-derivatives","BNBF0:USTF0",1764634040292,0.21051485,827.35,827.0,0.29728822]
["bitfinex-derivatives","BNBF0:USTF0",1764634040792,0.21051485,827.35,826.17,0.01232268]
["bitfinex-derivatives","BNBF0:USTF0",1764634040987,0.21051485,827.35,826.94,0.29730899]
["bitfinex-derivatives","BNBF0:USTF0",1764634041392,0.21051485,827.35,826.95,0.29730899]
["bitfinex-derivatives","BNBF0:USTF0",1764634041993,0.21051485,827.35,826.12,0.00947952]
["bitfinex-derivatives","BNBF0:USTF0",1764634042195,0.21051485,827.35,826.95,0.29686892]
["bitfinex-derivatives","BNBF0:USTF0",1764634042393,0.21051485,827.35,826.94,0.29686892]
["bitfinex-derivatives","BNBF0:USTF0",1764634042990,0.21051485,827.35,826.11,0.01462802]
["bitfinex-derivatives","BNBF0:USTF0",1764634043194,0.21051485,827.35,826.94,0.29684979]
["bitfinex-derivatives","BNBF0:USTF0",1764634043489,0.21051485,827.35,824.61,4.19781776]
["bitfinex-derivatives","BNBF0:USTF0",1764634043490,0.21051485,827.35,826.11,0.0115509]
["bitfinex-derivatives","BNBF0:USTF0",1764634043689,0.21051485,827.35,826.94,0.29666357]
["bitfinex-derivatives","BNBF0:USTF0",1764634044592,0.21051485,827.35,826.95,0.29666357]
["bitfinex-derivatives","BNBF0:USTF0",1764634045288,0.21051485,827.35,826.12,0.00909084]
["bitfinex-derivatives","BNBF0:USTF0",1764634045289,0.21051485,827.35,827.06,0.29666357]
["bitfinex-derivatives","BNBF0:USTF0",1764634045694,0.21051485,827.35,827.13,0.29666357]
["bitfinex-derivatives","BNBF0:USTF0",1764634045890,0.21051485,827.35,826.3,0.01223823]
["bitfinex-derivatives","BNBF0:USTF0",1764634046095,0.21051485,827.35,827.13,0.2962172]
["bitfinex-derivatives","BNBF0:USTF0",1764634047291,0.89526567,828.01,827.19,0.2962172]
["bitfinex-derivatives","BNBF0:USTF0",1764634047494,0.73736192,828.0,827.19,0.2962172]
["bitfinex-derivatives","BNBF0:USTF0",1764634069403,0.73451835,827.89,827.18,0.29375621]
["bitfinex-derivatives","BNBF0:USTF0",1764634080519,0.73531177,827.53,827.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1764634118641,0.74249309,826.96,826.2,0.29787471]
["bitfinex-derivatives","BNBF0:USTF0",1764634157672,0.7468809,826.66,826.3,0.3012658]
["bitfinex-derivatives","BNBF0:USTF0",1764634165183,0.75344342,826.59,826.31,0.3012658]
["bitfinex-derivatives","BNBF0:USTF0",1764634200309,0.75392435,826.73,826.41,0.30138459]
["bitfinex-derivatives","BNBF0:USTF0",1764634238547,1.9575258,826.9,826.41,0.30156707]
["bitfinex-derivatives","BNBF0:USTF0",1764634246351,0.75184519,826.82,826.45,0.30156707]
["bitfinex-derivatives","BNBF0:USTF0",1764634296696,0.21044484,827.13,826.12,0.01317304]
["bitfinex-derivatives","BNBF0:USTF0",1764634346942,0.754265,826.52,825.89,0.29856368]
["bitfinex-derivatives","BNBF0:USTF0",1764634384267,0.75824368,826.26,825.86,0.30015494]
["bitfinex-derivatives","BNBF0:USTF0",1764634396174,0.75993428,825.95,825.73,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1764634431796,0.74985375,825.81,825.23,0.30031857]
["bitfinex-derivatives","BNBF0:USTF0",1764634449022,0.75074018,825.83,825.31,0.30031857]
["bitfinex-derivatives","BNBF0:USTF0",1764634477243,0.74930864,825.01,824.76,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1764634512957,0.74374181,825.27,824.56,0.29839935]
["bitfinex-derivatives","BNBF0:USTF0",1764634527772,0.74556753,825.31,824.67,0.29930996]
["bitfinex-derivatives","BNBF0:USTF0",1764634572514,0.21095256,825.58,825.33,0.30024972]
["bitfinex-derivatives","BNBF0:USTF0",1764634610330,0.75043171,825.54,825.08,0.30122515]
["bitfinex-derivatives","BNBF0:USTF0",1764634649461,0.75069729,825.6,825.13,0.30095073]
["bitfinex-derivatives","BNBF0:USTF0",1764634662167,0.210888,825.61,825.25,0.30065328]
["bitfinex-derivatives","BNBF0:USTF0",1764634734320,0.74045662,826.11,825.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1764634775247,0.74556074,826.18,825.72,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1764634783250,0.74554433,826.1,825.72,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1764634825178,0.73619538,825.58,824.91,0.29954547]
["bitfinex-derivatives","BNBF0:USTF0",1764634860003,0.74607814,824.75,824.13,0.30008401]
["bitfinex-derivatives","BNBF0:USTF0",1764634867606,0.74472678,824.67,824.08,0.29966937]
["bitfinex-derivatives","BNBF0:USTF0",1764634896930,0.74653813,824.54,823.83,0.30089428]
["bitfinex-derivatives","BNBF0:USTF0",1764634941374,0.75881651,824.45,824.14,0.30180977]
["bitfinex-derivatives","BNBF0:USTF0",1764634952777,1.95072202,824.87,824.25,0.30138336]
["bitfinex-derivatives","BNBF0:USTF0",1764634987108,0.75442276,824.76,824.37,0.30197948]
["bitfinex-derivatives","BNBF0:USTF0",1764635021839,0.75144107,824.96,824.51,0.3013589]
["bitfinex-derivatives","BNBF0:USTF0",1764635034347,0.75830373,825.01,824.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1764635071173,0.75638278,825.05,824.69,0.30176447]
["bitfinex-derivatives","BNBF0:USTF0",1764635106006,0.74998238,825.18,824.83,0.30218937]
["bitfinex-derivatives","BNBF0:USTF0",1764635120711,0.74183389,825.9,825.41,0.30025764]
["bitfinex-derivatives","BNBF0:USTF0",1764635186160,0.74404604,825.55,825.16,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1764635225596,1.94955568,825.4,825.16,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1764635234799,0.74608116,825.01,824.6,0.30178763]
["bitfinex-derivatives","BNBF0:USTF0",1764635270426,0.74323454,825.28,824.69,0.2998321]
["bitfinex-derivatives","BNBF0:USTF0",1764635303056,0.74658983,825.15,824.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1764635316967,1.95243097,825.35,824.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1764635366998,0.74687201,825.25,824.91,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1764635402723,0.89693086,825.95,825.32,0.30231032]
["bitfinex-derivatives","BNBF0:USTF0",1764635414426,0.7400715,826.09,825.65,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764635454158,1.93251436,825.85,825.27,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1764635504884,0.73772388,825.77,825.22,0.30006072]
["bitfinex-derivatives","BNBF0:USTF0",1764635512791,0.7394968,825.96,825.42,0.30006072]
["bitfinex-derivatives","BNBF0:USTF0",1764635550907,1.94072682,826.0,825.27,0.29939918]
["bitfinex-derivatives","BNBF0:USTF0",1764635601743,0.21067224,826.53,826.31,0.29795504]
["bitfinex-derivatives","BNBF0:USTF0",1764635619653,0.21067224,826.53,826.42,0.29883159]
["bitfinex-derivatives","BNBF0:USTF0",1764635667889,0.73712236,827.34,826.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764635703513,0.74333776,827.3,826.78,0.30078877]
["bitfinex-derivatives","BNBF0:USTF0",1764635714819,0.74375777,827.06,826.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1764635756459,0.74302594,827.21,826.57,0.30052337]
["bitfinex-derivatives","BNBF0:USTF0",1764635787789,1.94525102,827.02,826.31,0.29991107]
["bitfinex-derivatives","BNBF0:USTF0",1764635801001,1.94871738,826.78,826.28,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1764635851742,1.94374861,826.65,825.92,0.29959659]
["bitfinex-derivatives","BNBF0:USTF0",1764635909792,0.74367296,826.98,826.38,0.2997061]
["bitfinex-derivatives","BNBF0:USTF0",1764635917296,0.89317314,826.88,826.28,0.30075992]
["bitfinex-derivatives","BNBF0:USTF0",1764635954024,0.74632414,826.7,826.41,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1764636028164,0.74095019,827.0,826.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1764636078198,0.73085235,826.06,825.45,0.29849391]
["bitfinex-derivatives","BNBF0:USTF0",1764636089902,0.7312708,826.38,825.69,0.29848142]
["bitfinex-derivatives","BNBF0:USTF0",1764636125826,0.73708589,825.9,825.47,0.30168381]
["bitfinex-derivatives","BNBF0:USTF0",1764636159858,1.94681185,826.61,825.19,0.00904448]
["bitfinex-derivatives","BNBF0:USTF0",1764636171673,1.94093846,826.66,826.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764636215311,0.73608291,825.92,825.31,0.30044787]
["bitfinex-derivatives","BNBF0:USTF0",1764636243935,0.89696782,826.06,825.45,0.30164852]
["bitfinex-derivatives","BNBF0:USTF0",1764636262549,0.7308987,825.79,825.32,0.3018528]
["bitfinex-derivatives","BNBF0:USTF0",1764636297680,0.72888932,825.51,824.92,0.29995039]
["bitfinex-derivatives","BNBF0:USTF0",1764636335316,1.93586025,825.67,824.94,0.30049946]
["bitfinex-derivatives","BNBF0:USTF0",1764636343115,0.73041044,825.33,824.82,0.30067853]
["bitfinex-derivatives","BNBF0:USTF0",1764636381140,0.73109304,825.27,824.87,0.30118589]
["bitfinex-derivatives","BNBF0:USTF0",1764636430282,0.72460654,825.52,824.96,0.30057408]
["bitfinex-derivatives","BNBF0:USTF0",1764636437887,0.72485745,825.44,824.9,0.30057408]
["bitfinex-derivatives","BNBF0:USTF0",1764636491019,0.72489912,825.48,825.02,0.30134689]
["bitfinex-derivatives","BNBF0:USTF0",1764636543448,0.21083434,825.73,824.45,0.01121307]
["bitfinex-derivatives","BNBF0:USTF0",1764636550962,0.72214387,825.71,825.18,0.30108985]
["bitfinex-derivatives","BNBF0:USTF0",1764636611020,0.21042893,827.71,827.01,0.2947854]
["bitfinex-derivatives","BNBF0:USTF0",1764636650058,0.7098383,827.47,826.64,0.29844608]
["bitfinex-derivatives","BNBF0:USTF0",1764636682085,0.71773483,827.4,826.98,0.29988531]
["bitfinex-derivatives","BNBF0:USTF0",1764636698794,0.71781312,827.49,827.02,0.30001343]
["bitfinex-derivatives","BNBF0:USTF0",1764636735424,0.71567428,827.6,827.18,0.30041987]
["bitfinex-derivatives","BNBF0:USTF0",1764636749139,0.71472274,827.89,826.87,1.78845702]
["bitfinex-derivatives","BNBF0:USTF0",1764636785170,0.21026237,827.95,827.67,0.299653]
["bitfinex-derivatives","BNBF0:USTF0",1764636831802,0.70587457,827.9,827.34,0.2993283]
["bitfinex-derivatives","BNBF0:USTF0",1764636842214,1.91453693,827.74,827.06,0.2998647]
["bitfinex-derivatives","BNBF0:USTF0",1764636876140,0.70378916,827.2,826.45,0.29860901]
["bitfinex-derivatives","BNBF0:USTF0",1764636909273,1.7882782,827.34,826.35,0.29958313]
["bitfinex-derivatives","BNBF0:USTF0",1764636919479,0.71074954,826.82,826.34,0.301172]
["bitfinex-derivatives","BNBF0:USTF0",1764636954005,1.92300307,826.78,826.18,0.30160262]
["bitfinex-derivatives","BNBF0:USTF0",1764636992132,0.90275692,827.34,826.55,0.30037333]
["bitfinex-derivatives","BNBF0:USTF0",1764637000840,0.70912331,826.97,826.37,0.30022538]
["bitfinex-derivatives","BNBF0:USTF0",1764637035780,0.71184272,826.67,826.22,0.30073703]
["bitfinex-derivatives","BNBF0:USTF0",1764637079108,0.90275692,826.89,826.22,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1764637083215,0.71415216,826.71,826.22,0.30082573]
["bitfinex-derivatives","BNBF0:USTF0",1764637120968,0.71252295,826.3,825.84,0.30112221]
["bitfinex-derivatives","BNBF0:USTF0",1764637156899,0.71814265,826.75,826.21,0.3003358]
["bitfinex-derivatives","BNBF0:USTF0",1764637165004,0.71628115,826.67,826.22,0.30010761]
["bitfinex-derivatives","BNBF0:USTF0",1764637204347,1.92842602,826.39,825.89,0.30087896]
["bitfinex-derivatives","BNBF0:USTF0",1764637253182,0.71965611,826.78,826.22,0.29855059]
["bitfinex-derivatives","BNBF0:USTF0",1764637263088,0.21056453,826.79,826.42,0.2988555]
["bitfinex-derivatives","BNBF0:USTF0",1764637322943,0.71985467,827.26,826.84,0.29889746]
["bitfinex-derivatives","BNBF0:USTF0",1764637363273,1.90469752,827.99,827.13,0.29621128]
["bitfinex-derivatives","BNBF0:USTF0",1764637374977,0.70946392,827.76,827.16,0.29621128]
["bitfinex-derivatives","BNBF0:USTF0",1764637408991,0.71569678,827.67,827.12,0.29966275]
["bitfinex-derivatives","BNBF0:USTF0",1764637442422,0.21027508,828.2,827.59,0.2982819]
["bitfinex-derivatives","BNBF0:USTF0",1764637477750,0.21018999,828.39,828.02,0.29745461]
["bitfinex-derivatives","BNBF0:USTF0",1764637529907,0.71153895,828.94,827.84,1.77839387]
["bitfinex-derivatives","BNBF0:USTF0",1764637591948,1.15216389,832.9,830.7,0.01230898]
["bitfinex-derivatives","BNBF0:USTF0",1764637604063,0.20900901,833.82,831.87,0.01014362]
["bitfinex-derivatives","BNBF0:USTF0",1764637653610,1.15859807,832.73,831.6,0.28940728]
["bitfinex-derivatives","BNBF0:USTF0",1764637690941,0.67018888,832.04,829.96,0.01183669]
["bitfinex-derivatives","BNBF0:USTF0",1764637724160,0.69457968,831.5,830.65,0.2892361]
["bitfinex-derivatives","BNBF0:USTF0",1764637731469,1.7882782,832.47,830.99,0.28938827]
["bitfinex-derivatives","BNBF0:USTF0",1764637768399,0.69761144,831.08,830.43,0.29425087]
["bitfinex-derivatives","BNBF0:USTF0",1764637801927,1.87685722,831.64,830.82,0.29409905]
["bitfinex-derivatives","BNBF0:USTF0",1764637812831,0.69619673,832.15,829.67,0.21171184]
["bitfinex-derivatives","BNBF0:USTF0",1764637848462,0.69636009,831.88,831.14,0.29221184]
["bitfinex-derivatives","BNBF0:USTF0",1764637883487,0.69537497,830.79,829.91,0.29244123]
["bitfinex-derivatives","BNBF0:USTF0",1764637894094,0.69380291,830.86,830.02,0.2921396]
["bitfinex-derivatives","BNBF0:USTF0",1764637921914,0.69865221,831.32,830.76,0.29377532]
["bitfinex-derivatives","BNBF0:USTF0",1764637963842,0.69845932,830.57,829.74,0.29408045]
["bitfinex-derivatives","BNBF0:USTF0",1764637974250,0.69877034,830.72,829.9,0.29366491]
["bitfinex-derivatives","BNBF0:USTF0",1764638007178,0.70188714,830.36,829.87,0.29564518]
["bitfinex-derivatives","BNBF0:USTF0",1764638084720,0.20971878,830.15,829.41,1.77839387]
["bitfinex-derivatives","BNBF0:USTF0",1764638104934,0.71045843,830.63,829.0,3.01502378]
["bitfinex-derivatives","BNBF0:USTF0",1764638148071,0.70334005,830.41,829.74,0.29606531]
["bitfinex-derivatives","BNBF0:USTF0",1764638184309,0.69344295,829.98,829.0,0.29306046]
["bitfinex-derivatives","BNBF0:USTF0",1764638191311,1.8645595,829.86,828.88,0.2931261]
["bitfinex-derivatives","BNBF0:USTF0",1764638272979,0.20958616,831.0,829.79,0.01258287]
["bitfinex-derivatives","BNBF0:USTF0",1764638315108,1.89630383,830.93,830.33,0.29667113]
["bitfinex-derivatives","BNBF0:USTF0",1764638323217,1.896542,830.85,830.28,0.29667113]
["bitfinex-derivatives","BNBF0:USTF0",1764638360453,0.70488546,829.96,829.18,0.2942474]
["bitfinex-derivatives","BNBF0:USTF0",1764638395770,1.90121636,829.78,829.2,0.29782462]
["bitfinex-derivatives","BNBF0:USTF0",1764638407981,0.88795593,828.91,827.49,1.77839387]
["bitfinex-derivatives","BNBF0:USTF0",1764638459416,0.2098946,829.68,829.05,0.29607465]
["bitfinex-derivatives","BNBF0:USTF0",1764638515463,1.90203139,829.61,828.95,0.29816387]
["bitfinex-derivatives","BNBF0:USTF0",1764638526174,0.70926537,829.35,828.82,0.29779815]
["bitfinex-derivatives","BNBF0:USTF0",1764638561399,0.71170821,829.66,828.71,1.77839387]
["bitfinex-derivatives","BNBF0:USTF0",1764638643469,0.70827154,830.55,830.06,0.29654452]
["bitfinex-derivatives","BNBF0:USTF0",1764638654678,0.70943494,830.54,830.02,0.29675686]
["bitfinex-derivatives","BNBF0:USTF0",1764638698810,0.70861023,830.76,830.12,0.29611639]
["bitfinex-derivatives","BNBF0:USTF0",1764638737851,0.7033663,830.52,829.83,0.29342878]
["bitfinex-derivatives","BNBF0:USTF0",1764638745654,0.20947325,831.08,829.94,0.29348195]
["bitfinex-derivatives","BNBF0:USTF0",1764638781584,1.89291549,830.18,829.44,0.29646871]
["bitfinex-derivatives","BNBF0:USTF0",1764638820599,0.70478417,830.42,829.92,0.2964425]
["bitfinex-derivatives","BNBF0:USTF0",1764638828511,1.88810352,830.92,830.11,0.29521866]
["bitfinex-derivatives","BNBF0:USTF0",1764638880249,0.70239969,830.8,830.22,0.29455821]
["bitfinex-derivatives","BNBF0:USTF0",1764638919375,0.70093203,830.36,829.84,0.29572607]
["bitfinex-derivatives","BNBF0:USTF0",1764638927279,0.89556207,830.53,829.75,0.29572607]
["bitfinex-derivatives","BNBF0:USTF0",1764638965810,1.88968002,829.97,829.22,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1764639001830,1.19225482,830.19,829.46,0.29612934]
["bitfinex-derivatives","BNBF0:USTF0",1764639037057,0.70427862,830.57,828.58,3.01502378]
["bitfinex-derivatives","BNBF0:USTF0",1764639047664,0.89846164,830.84,830.04,0.29492282]
["bitfinex-derivatives","BNBF0:USTF0",1764639090194,0.89846164,830.58,829.08,0.00951336]
["bitfinex-derivatives","BNBF0:USTF0",1764639123936,0.70111606,830.27,829.65,0.29415566]
["bitfinex-derivatives","BNBF0:USTF0",1764639134438,0.89846164,830.35,829.49,0.29492938]
["bitfinex-derivatives","BNBF0:USTF0",1764639169863,0.70359503,830.05,829.34,0.29475108]
["bitfinex-derivatives","BNBF0:USTF0",1764639180472,0.01123483,830.95,829.41,0.29472417]
["bitfinex-derivatives","BNBF0:USTF0",1764639224793,0.8937868,830.68,829.81,0.29433181]
["bitfinex-derivatives","BNBF0:USTF0",1764639258020,0.70347549,830.16,829.33,0.29435239]
["bitfinex-derivatives","BNBF0:USTF0",1764639285557,0.70608541,829.75,829.06,0.29624742]
["bitfinex-derivatives","BNBF0:USTF0",1764639313681,0.70757892,829.35,828.72,0.29806332]
["bitfinex-derivatives","BNBF0:USTF0",1764639351397,0.20991169,829.49,826.98,3.01502378]
["bitfinex-derivatives","BNBF0:USTF0",1764639402156,0.89136989,830.29,829.38,0.29526243]
["bitfinex-derivatives","BNBF0:USTF0",1764639417968,0.70545547,829.95,829.21,0.29639651]
["bitfinex-derivatives","BNBF0:USTF0",1764639456400,1.91851957,829.74,829.11,0.29878674]
["bitfinex-derivatives","BNBF0:USTF0",1764639493817,0.71506284,829.56,829.2,0.29910896]
["bitfinex-derivatives","BNBF0:USTF0",1764639501123,1.91857111,829.75,829.24,0.29910896]
["bitfinex-derivatives","BNBF0:USTF0",1764639559360,0.20980096,830.06,829.75,0.29725994]
["bitfinex-derivatives","BNBF0:USTF0",1764639665055,0.70764155,830.14,829.52,0.29643424]
["bitfinex-derivatives","BNBF0:USTF0",1764639676471,0.70721075,829.9,829.16,0.2959416]
["bitfinex-derivatives","BNBF0:USTF0",1764639712301,0.70713294,829.92,829.32,0.2957393]
["bitfinex-derivatives","BNBF0:USTF0",1764639747230,1.90485629,829.77,829.05,0.29717432]
["bitfinex-derivatives","BNBF0:USTF0",1764639778052,0.89926827,830.08,829.33,0.29697371]
["bitfinex-derivatives","BNBF0:USTF0",1764639794470,1.90830211,829.65,828.97,0.29748768]
["bitfinex-derivatives","BNBF0:USTF0",1764639830591,1.90326061,829.4,828.6,0.29694967]
["bitfinex-derivatives","BNBF0:USTF0",1764639842092,0.71142614,829.1,828.41,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1764639926558,0.20994398,829.22,828.91,0.29850414]
["bitfinex-derivatives","BNBF0:USTF0",1764639972198,0.7138527,829.26,828.71,0.29799413]
["bitfinex-derivatives","BNBF0:USTF0",1764639979704,1.91568994,829.48,828.82,0.29799413]
["bitfinex-derivatives","BNBF0:USTF0",1764640015530,0.71886487,829.15,828.66,0.29871436]
["bitfinex-derivatives","BNBF0:USTF0",1764640055864,0.71855995,829.13,828.6,0.29916687]
["bitfinex-derivatives","BNBF0:USTF0",1764640063174,0.7185067,829.05,828.6,0.29910677]
["bitfinex-derivatives","BNBF0:USTF0",1764640107312,0.71703731,829.51,828.94,0.29805742]
["bitfinex-derivatives","BNBF0:USTF0",1764640151752,0.72104507,829.24,828.81,0.29985098]
["bitfinex-derivatives","BNBF0:USTF0",1764640158954,0.72110243,829.03,828.53,0.30001868]
["bitfinex-derivatives","BNBF0:USTF0",1764640198382,1.91302712,829.23,828.51,0.29888228]
["bitfinex-derivatives","BNBF0:USTF0",1764640239501,0.71882827,828.86,828.54,0.30074931]
["bitfinex-derivatives","BNBF0:USTF0",1764640242207,0.71883351,829.01,828.56,0.30067642]
["bitfinex-derivatives","BNBF0:USTF0",1764640279826,0.75247819,828.75,828.09,0.29909998]
["bitfinex-derivatives","BNBF0:USTF0",1764640314852,0.74923195,828.34,828.01,0.30096665]
["bitfinex-derivatives","BNBF0:USTF0",1764640326666,0.74856593,828.33,827.88,0.30086813]
["bitfinex-derivatives","BNBF0:USTF0",1764640366985,0.75083616,828.11,827.82,0.30131572]
["bitfinex-derivatives","BNBF0:USTF0",1764640407618,0.74185825,829.23,828.51,0.29927066]
["bitfinex-derivatives","BNBF0:USTF0",1764640418827,0.74060458,828.99,827.57,0.00950559]
["bitfinex-derivatives","BNBF0:USTF0",1764640454145,0.74319168,828.99,828.55,0.29858973]
["bitfinex-derivatives","BNBF0:USTF0",1764640494978,0.73318168,828.96,828.5,0.29973339]
["bitfinex-derivatives","BNBF0:USTF0",1764640501877,0.73350732,828.92,828.49,0.29973339]
["bitfinex-derivatives","BNBF0:USTF0",1764640537210,0.7311345,829.33,828.79,0.29929972]
["bitfinex-derivatives","BNBF0:USTF0",1764640576138,0.73092057,829.01,828.49,0.2990172]
["bitfinex-derivatives","BNBF0:USTF0",1764640583743,0.73365439,829.24,828.55,0.2990172]
["bitfinex-derivatives","BNBF0:USTF0",1764640644090,0.73206522,829.27,828.72,0.30006367]
["bitfinex-derivatives","BNBF0:USTF0",1764640665010,0.73278056,828.99,828.62,0.3000501]
["bitfinex-derivatives","BNBF0:USTF0",1764640699437,1.94003471,829.08,828.58,0.30062445]
["bitfinex-derivatives","BNBF0:USTF0",1764640710942,0.73454037,828.85,828.58,0.30062445]
["bitfinex-derivatives","BNBF0:USTF0",1764640746572,0.73159492,829.21,828.81,0.30032484]
["bitfinex-derivatives","BNBF0:USTF0",1764640800114,0.7263112,829.41,828.88,0.29962317]
["bitfinex-derivatives","BNBF0:USTF0",1764640811122,0.72443041,829.3,828.72,0.29909611]
["bitfinex-derivatives","BNBF0:USTF0",1764640847451,0.89891777,829.47,828.84,0.29912183]
["bitfinex-derivatives","BNBF0:USTF0",1764640882276,0.73435287,829.0,828.5,0.30032549]
["bitfinex-derivatives","BNBF0:USTF0",1764640893790,0.72547755,828.96,828.43,0.29982704]
["bitfinex-derivatives","BNBF0:USTF0",1764640928608,0.72277287,829.32,828.67,0.29929318]
["bitfinex-derivatives","BNBF0:USTF0",1764640967437,1.10878769,829.67,828.89,0.29872642]
["bitfinex-derivatives","BNBF0:USTF0",1764640976142,0.20993005,829.32,828.94,0.30017452]
["bitfinex-derivatives","BNBF0:USTF0",1764641019875,0.20993005,829.32,828.86,0.30019031]
["bitfinex-derivatives","BNBF0:USTF0",1764641081228,0.77983227,828.99,828.64,0.29969394]
["bitfinex-derivatives","BNBF0:USTF0",1764641088535,0.20993005,829.32,828.79,0.29930929]
["bitfinex-derivatives","BNBF0:USTF0",1764641134875,0.78105768,828.97,828.58,0.29923532]
["bitfinex-derivatives","BNBF0:USTF0",1764641171899,0.7770494,829.58,828.41,0.01217555]
["bitfinex-derivatives","BNBF0:USTF0",1764641180006,0.7775822,829.39,829.04,0.29818296]
["bitfinex-derivatives","BNBF0:USTF0",1764641218444,0.77042098,827.99,827.61,0.29565287]
["bitfinex-derivatives","BNBF0:USTF0",1764641252971,0.75820001,827.74,827.11,0.29653985]
["bitfinex-derivatives","BNBF0:USTF0",1764641260380,0.76472276,827.84,827.4,0.29814802]
["bitfinex-derivatives","BNBF0:USTF0",1764641305224,0.88962248,827.85,826.6,0.01134902]
["bitfinex-derivatives","BNBF0:USTF0",1764641372472,0.77400247,827.62,827.44,0.30133005]
["bitfinex-derivatives","BNBF0:USTF0",1764641382674,0.77213989,827.66,827.21,0.301274]
["bitfinex-derivatives","BNBF0:USTF0",1764641430119,0.77113473,827.63,827.27,0.30076263]
["bitfinex-derivatives","BNBF0:USTF0",1764641466144,0.77277073,827.82,827.49,0.300631]
["bitfinex-derivatives","BNBF0:USTF0",1764641483562,0.21024205,828.1,827.9,0.30018986]
["bitfinex-derivatives","BNBF0:USTF0",1764641538208,0.75854296,829.59,828.99,0.29549761]
["bitfinex-derivatives","BNBF0:USTF0",1764641581038,0.76822501,829.06,828.47,0.29875929]
["bitfinex-derivatives","BNBF0:USTF0",1764641591952,0.76891042,828.92,828.38,0.29875929]
["bitfinex-derivatives","BNBF0:USTF0",1764641648595,0.77043081,828.68,828.27,0.2988962]
["bitfinex-derivatives","BNBF0:USTF0",1764641741559,0.89040142,830.39,829.7,0.29753978]
["bitfinex-derivatives","BNBF0:USTF0",1764641753160,0.76487741,830.39,830.0,0.29623129]
["bitfinex-derivatives","BNBF0:USTF0",1764641791587,0.77181608,830.18,829.69,0.29796091]
["bitfinex-derivatives","BNBF0:USTF0",1764641869155,0.79762763,830.83,830.53,0.29815019]
["bitfinex-derivatives","BNBF0:USTF0",1764641876758,0.79781923,830.74,830.43,0.29820505]
["bitfinex-derivatives","BNBF0:USTF0",1764641943003,0.79793161,831.56,831.01,0.29597305]
["bitfinex-derivatives","BNBF0:USTF0",1764641978133,0.8015294,831.3,831.06,0.29752699]
["bitfinex-derivatives","BNBF0:USTF0",1764641986140,0.80212504,831.23,831.0,0.29752699]
["bitfinex-derivatives","BNBF0:USTF0",1764642028274,0.8022656,831.08,829.98,0.01057214]
["bitfinex-derivatives","BNBF0:USTF0",1764642076426,0.79877041,831.43,831.14,0.29618307]
["bitfinex-derivatives","BNBF0:USTF0",1764642104045,0.89707313,832.51,831.91,0.29603926]
["bitfinex-derivatives","BNBF0:USTF0",1764642147388,0.79992875,832.19,831.95,0.29661898]
["bitfinex-derivatives","BNBF0:USTF0",1764642183807,0.80190299,832.32,832.18,0.29703738]
["bitfinex-derivatives","BNBF0:USTF0",1764642205425,0.788,832.83,832.67,0.29553128]
["bitfinex-derivatives","BNBF0:USTF0",1764642246447,0.89272556,832.43,831.81,0.29632216]
["bitfinex-derivatives","BNBF0:USTF0",1764642286096,0.836,832.24,832.01,0.29681455]
["bitfinex-derivatives","BNBF0:USTF0",1764642330831,0.836,832.24,830.85,3.01502378]
["bitfinex-derivatives","BNBF0:USTF0",1764642378259,0.79880278,832.7,832.4,0.29660736]
["bitfinex-derivatives","BNBF0:USTF0",1764642417593,0.80086187,832.66,832.46,0.29657146]
["bitfinex-derivatives","BNBF0:USTF0",1764642424407,0.80110524,832.54,832.28,0.29713425]
["bitfinex-derivatives","BNBF0:USTF0",1764642493069,0.80193133,833.2,832.92,0.2941613]
["bitfinex-derivatives","BNBF0:USTF0",1764642573428,0.80439247,832.71,831.44,0.00853983]
["bitfinex-derivatives","BNBF0:USTF0",1764642598840,0.79295948,832.68,832.24,0.2929766]
["bitfinex-derivatives","BNBF0:USTF0",1764642629071,0.80310858,832.62,832.3,0.29356941]
["bitfinex-derivatives","BNBF0:USTF0",1764642670206,0.906,831.96,831.77,0.29543298]
["bitfinex-derivatives","BNBF0:USTF0",1764642719043,0.80397223,831.95,831.66,0.2951595]
["bitfinex-derivatives","BNBF0:USTF0",1764642730252,0.80404368,831.99,831.74,0.29717958]
["bitfinex-derivatives","BNBF0:USTF0",1764642764972,0.20937494,831.62,831.29,0.29627468]
["bitfinex-derivatives","BNBF0:USTF0",1764642850735,0.80432745,832.16,831.96,0.29744062]
["bitfinex-derivatives","BNBF0:USTF0",1764642862541,0.80455951,832.19,832.02,0.29712888]
["bitfinex-derivatives","BNBF0:USTF0",1764642898671,0.80223735,831.73,831.21,0.29660575]
["bitfinex-derivatives","BNBF0:USTF0",1764642941206,0.80116897,832.15,831.83,0.29574297]
["bitfinex-derivatives","BNBF0:USTF0",1764642952112,0.80150642,831.93,831.65,0.29569098]
["bitfinex-derivatives","BNBF0:USTF0",1764642988039,0.80329347,831.95,831.72,0.29674649]
["bitfinex-derivatives","BNBF0:USTF0",1764643028473,0.80037191,831.99,831.6,0.29603972]
["bitfinex-derivatives","BNBF0:USTF0",1764643045483,0.80114442,831.72,831.5,0.29655132]
["bitfinex-derivatives","BNBF0:USTF0",1764643089818,0.80410281,831.35,830.86,0.29505822]
["bitfinex-derivatives","BNBF0:USTF0",1764643126442,0.80877081,831.21,831.11,0.29585313]
["bitfinex-derivatives","BNBF0:USTF0",1764643133646,0.80833146,831.13,830.11,0.01366463]
["bitfinex-derivatives","BNBF0:USTF0",1764643194601,0.6,830.98,829.36,2.9513202]
["bitfinex-derivatives","BNBF0:USTF0",1764643240932,0.79959895,831.96,831.45,0.29417145]
["bitfinex-derivatives","BNBF0:USTF0",1764643248040,0.80038285,831.91,831.47,0.29417145]
["bitfinex-derivatives","BNBF0:USTF0",1764643325291,0.80061384,831.96,831.59,0.29681302]
["bitfinex-derivatives","BNBF0:USTF0",1764643362913,0.80314791,831.94,831.81,0.29710955]
["bitfinex-derivatives","BNBF0:USTF0",1764643384140,0.676,832.0,831.89,0.29620771]
["bitfinex-derivatives","BNBF0:USTF0",1764643485312,0.80207001,831.94,831.78,0.29786464]
["bitfinex-derivatives","BNBF0:USTF0",1764643528439,0.20920565,832.16,832.0,0.29674517]
["bitfinex-derivatives","BNBF0:USTF0",1764643546560,0.79994537,832.07,831.76,0.29683859]
["bitfinex-derivatives","BNBF0:USTF0",1764643582188,0.79726546,831.84,831.41,0.29543859]
["bitfinex-derivatives","BNBF0:USTF0",1764643622332,0.80514349,831.52,831.3,0.29684769]
["bitfinex-derivatives","BNBF0:USTF0",1764643627935,0.996,831.66,831.6,0.29684769]
["bitfinex-derivatives","BNBF0:USTF0",1764643711693,0.20924213,832.12,832.11,0.29626469]
["bitfinex-derivatives","BNBF0:USTF0",1764643783847,0.80384677,832.44,831.46,0.00853943]
["bitfinex-derivatives","BNBF0:USTF0",1764643791355,0.80410026,832.5,832.27,0.29680172]
["bitfinex-derivatives","BNBF0:USTF0",1764643859197,0.8033342,832.66,832.39,0.2953131]
["bitfinex-derivatives","BNBF0:USTF0",1764643897328,0.79976817,831.58,831.37,0.29448415]
["bitfinex-derivatives","BNBF0:USTF0",1764643904838,0.79941362,831.88,831.46,0.29318377]
["bitfinex-derivatives","BNBF0:USTF0",1764643952483,0.80711978,831.72,831.57,0.29609717]
["bitfinex-derivatives","BNBF0:USTF0",1764643991211,0.80445579,831.58,831.38,0.29609028]
["bitfinex-derivatives","BNBF0:USTF0",1764643999120,0.89202093,831.65,830.45,0.01548567]
["bitfinex-derivatives","BNBF0:USTF0",1764644045349,0.8048196,831.34,831.14,0.29642577]
["bitfinex-derivatives","BNBF0:USTF0",1764644081777,0.80518265,831.25,831.0,0.29716885]
["bitfinex-derivatives","BNBF0:USTF0",1764644089883,0.80543756,831.17,830.16,0.01192606]
["bitfinex-derivatives","BNBF0:USTF0",1764644142231,0.79994912,830.51,830.16,0.29628546]
["bitfinex-derivatives","BNBF0:USTF0",1764644163049,0.80116916,830.0,829.65,0.2968298]
["bitfinex-derivatives","BNBF0:USTF0",1764644198479,0.80387431,829.69,829.31,0.29616563]
["bitfinex-derivatives","BNBF0:USTF0",1764644223094,0.80947717,829.34,829.22,0.30011636]
["bitfinex-derivatives","BNBF0:USTF0",1764644256932,0.81675293,829.1,828.69,0.29913238]
["bitfinex-derivatives","BNBF0:USTF0",1764644267643,0.81642602,828.89,828.6,0.2990058]
["bitfinex-derivatives","BNBF0:USTF0",1764644311468,0.81223092,828.42,828.0,0.29909871]
["bitfinex-derivatives","BNBF0:USTF0",1764644346495,0.81746753,827.96,827.72,0.2997103]
["bitfinex-derivatives","BNBF0:USTF0",1764644358099,0.89829033,828.11,827.71,0.2997103]
["bitfinex-derivatives","BNBF0:USTF0",1764644395633,0.81617395,827.87,827.71,0.30015145]
["bitfinex-derivatives","BNBF0:USTF0",1764644436567,0.79941367,827.5,827.37,0.30060638]
["bitfinex-derivatives","BNBF0:USTF0",1764644483912,0.8007452,827.19,827.17,0.30167414]
["bitfinex-derivatives","BNBF0:USTF0",1764644492619,0.79848028,827.13,827.01,0.30070149]
["bitfinex-derivatives","BNBF0:USTF0",1764644520753,0.79564556,827.2,826.99,0.30046301]
["bitfinex-derivatives","BNBF0:USTF0",1764644566091,0.80147829,827.22,826.96,0.30107624]
["bitfinex-derivatives","BNBF0:USTF0",1764644574095,0.80153704,827.14,826.96,0.30107624]
["bitfinex-derivatives","BNBF0:USTF0",1764644634238,0.21040857,827.51,827.2,0.300435]
["bitfinex-derivatives","BNBF0:USTF0",1764644670083,0.80311433,826.92,826.81,0.30122977]
["bitfinex-derivatives","BNBF0:USTF0",1764644681093,0.80265104,827.25,826.92,0.30084535]
["bitfinex-derivatives","BNBF0:USTF0",1764644716015,0.80196758,826.59,826.34,0.29996623]
["bitfinex-derivatives","BNBF0:USTF0",1764644751142,0.79728944,825.99,825.56,0.29929886]
["bitfinex-derivatives","BNBF0:USTF0",1764644762350,0.79730932,825.75,825.37,0.29954833]
["bitfinex-derivatives","BNBF0:USTF0",1764644798484,0.80120345,825.34,824.95,0.30091199]
["bitfinex-derivatives","BNBF0:USTF0",1764644834804,0.79951733,825.37,825.04,0.30032858]
["bitfinex-derivatives","BNBF0:USTF0",1764644849716,0.80142511,825.09,824.82,0.30074384]
["bitfinex-derivatives","BNBF0:USTF0",1764644908053,0.618,825.56,823.75,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764644959203,0.79853816,825.45,825.07,0.30103793]
["bitfinex-derivatives","BNBF0:USTF0",1764644969906,0.79935591,825.62,825.21,0.30071928]
["bitfinex-derivatives","BNBF0:USTF0",1764645002137,0.80246061,825.49,825.25,0.30071928]
["bitfinex-derivatives","BNBF0:USTF0",1764645043964,0.80096221,825.61,825.36,0.30071928]
["bitfinex-derivatives","BNBF0:USTF0",1764645051385,0.80113291,825.71,825.51,0.30071928]
["bitfinex-derivatives","BNBF0:USTF0",1764645127731,0.79667978,825.76,825.57,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1764645163765,0.79404159,825.63,825.41,0.30165346]
["bitfinex-derivatives","BNBF0:USTF0",1764645171574,0.7933501,825.56,825.41,0.30164558]
["bitfinex-derivatives","BNBF0:USTF0",1764645210409,0.546,825.52,825.24,0.30185333]
["bitfinex-derivatives","BNBF0:USTF0",1764645249943,0.79425293,825.42,825.22,0.30221729]
["bitfinex-derivatives","BNBF0:USTF0",1764645258148,0.7940484,825.33,825.24,0.30221729]
["bitfinex-derivatives","BNBF0:USTF0",1764645297678,0.79532923,825.29,825.26,0.30209775]
["bitfinex-derivatives","BNBF0:USTF0",1764645349429,0.78892772,825.11,824.67,0.30062576]
["bitfinex-derivatives","BNBF0:USTF0",1764645360636,0.78872503,824.89,824.52,0.30024994]
["bitfinex-derivatives","BNBF0:USTF0",1764645397066,0.80369119,824.9,824.59,0.29934404]
["bitfinex-derivatives","BNBF0:USTF0",1764645420290,0.8903887,824.55,824.24,0.30211843]
["bitfinex-derivatives","BNBF0:USTF0",1764645444404,0.80410403,824.33,824.05,0.30139947]
["bitfinex-derivatives","BNBF0:USTF0",1764645486541,0.80663776,824.16,824.11,0.30121476]
["bitfinex-derivatives","BNBF0:USTF0",1764645552887,0.80574703,824.17,822.91,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764645570599,0.80521978,824.09,822.83,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764645629242,0.79840289,823.79,823.56,0.30135764]
["bitfinex-derivatives","BNBF0:USTF0",1764645669872,0.79699206,823.12,822.67,0.30089148]
["bitfinex-derivatives","BNBF0:USTF0",1764645677579,0.79699206,822.78,822.34,0.29972012]
["bitfinex-derivatives","BNBF0:USTF0",1764645714807,0.88853863,822.47,822.0,0.30017166]
["bitfinex-derivatives","BNBF0:USTF0",1764645753238,0.88853863,822.05,821.54,0.30193705]
["bitfinex-derivatives","BNBF0:USTF0",1764645788955,0.80203114,821.53,821.27,0.30199004]
["bitfinex-derivatives","BNBF0:USTF0",1764645800466,0.80356847,821.6,821.34,0.30199004]
["bitfinex-derivatives","BNBF0:USTF0",1764645836898,0.80534019,821.3,821.17,0.30279015]
["bitfinex-derivatives","BNBF0:USTF0",1764645874537,0.80556226,821.21,820.97,0.30329169]
["bitfinex-derivatives","BNBF0:USTF0",1764645895056,0.80277602,821.2,820.96,0.30267667]
["bitfinex-derivatives","BNBF0:USTF0",1764645930978,0.80120823,821.05,820.79,0.30328702]
["bitfinex-derivatives","BNBF0:USTF0",1764645966905,0.79784581,820.95,820.5,0.3026267]
["bitfinex-derivatives","BNBF0:USTF0",1764645978211,0.798757,820.91,820.63,0.30260694]
["bitfinex-derivatives","BNBF0:USTF0",1764646014935,0.80381745,820.9,820.64,0.30260694]
["bitfinex-derivatives","BNBF0:USTF0",1764646026239,0.80452055,820.69,820.66,0.30260694]
["bitfinex-derivatives","BNBF0:USTF0",1764646136637,0.635,820.94,819.65,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764646213197,0.80002065,821.26,820.96,0.30349569]
["bitfinex-derivatives","BNBF0:USTF0",1764646252529,0.80181968,821.34,821.23,0.30328471]
["bitfinex-derivatives","BNBF0:USTF0",1764646260631,0.80240809,821.33,821.25,0.30328422]
["bitfinex-derivatives","BNBF0:USTF0",1764646299566,0.79972953,821.33,820.92,0.30203663]
["bitfinex-derivatives","BNBF0:USTF0",1764646349308,0.80089708,821.49,821.28,0.30195962]
["bitfinex-derivatives","BNBF0:USTF0",1764646357016,0.80218854,821.45,821.26,0.30195962]
["bitfinex-derivatives","BNBF0:USTF0",1764646407661,0.21190569,821.6,821.42,0.30298243]
["bitfinex-derivatives","BNBF0:USTF0",1764646460895,0.79173733,822.2,821.88,0.30124575]
["bitfinex-derivatives","BNBF0:USTF0",1764646472808,0.79330388,822.12,821.79,0.30183795]
["bitfinex-derivatives","BNBF0:USTF0",1764646525246,0.78706915,822.85,821.76,0.01578525]
["bitfinex-derivatives","BNBF0:USTF0",1764646560570,0.79486832,822.94,822.62,0.29922661]
["bitfinex-derivatives","BNBF0:USTF0",1764646572272,1.67320884,823.03,822.68,0.30235075]
["bitfinex-derivatives","BNBF0:USTF0",1764646613914,0.817,822.99,821.91,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764646739518,0.21130288,824.1,823.96,0.30107926]
["bitfinex-derivatives","BNBF0:USTF0",1764646751024,0.7788699,824.16,824.04,0.30246578]
["bitfinex-derivatives","BNBF0:USTF0",1764646840396,0.77514769,824.98,824.67,0.3002278]
["bitfinex-derivatives","BNBF0:USTF0",1764646932067,0.77440106,827.2,826.94,0.29791952]
["bitfinex-derivatives","BNBF0:USTF0",1764646942179,0.21044929,827.41,827.26,0.29685645]
["bitfinex-derivatives","BNBF0:USTF0",1764646978004,0.89364591,827.19,826.66,0.29729247]
["bitfinex-derivatives","BNBF0:USTF0",1764647019134,0.77262207,827.54,827.05,0.29787284]
["bitfinex-derivatives","BNBF0:USTF0",1764647031740,0.9,827.46,825.72,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764647113507,0.78151605,828.45,828.15,0.29875772]
["bitfinex-derivatives","BNBF0:USTF0",1764647155841,0.7827465,828.31,828.07,0.29909443]
["bitfinex-derivatives","BNBF0:USTF0",1764647163346,0.788,828.46,828.27,0.29909443]
["bitfinex-derivatives","BNBF0:USTF0",1764647202669,0.78329403,828.41,828.26,0.29880244]
["bitfinex-derivatives","BNBF0:USTF0",1764647269422,0.79152467,828.33,827.29,0.01007295]
["bitfinex-derivatives","BNBF0:USTF0",1764647276432,0.79154642,828.24,828.13,0.30001535]
["bitfinex-derivatives","BNBF0:USTF0",1764647383402,0.848,828.22,827.0,3.00116367]
["bitfinex-derivatives","BNBF0:USTF0",1764647465661,0.77088008,828.81,828.71,0.29785549]
["bitfinex-derivatives","BNBF0:USTF0",1764647472970,0.77088008,828.47,828.42,0.29820869]
["bitfinex-derivatives","BNBF0:USTF0",1764647513495,0.77051754,828.65,828.22,0.29739323]
["bitfinex-derivatives","BNBF0:USTF0",1764647549713,0.77431588,828.27,828.13,0.29806828]
["bitfinex-derivatives","BNBF0:USTF0",1764647560618,0.77456381,828.31,828.21,0.29817383]
["bitfinex-derivatives","BNBF0:USTF0",1764647613052,0.77465748,828.18,827.91,0.29879034]
["bitfinex-derivatives","BNBF0:USTF0",1764647633664,0.78134957,828.24,828.15,0.29869269]
["bitfinex-derivatives","BNBF0:USTF0",1764647644882,0.77890172,828.15,828.07,0.29896336]
["bitfinex-derivatives","BNBF0:USTF0",1764647695414,0.80018315,828.27,828.02,0.2967478]
["bitfinex-derivatives","BNBF0:USTF0",1764647829721,0.931,829.49,828.25,2.97564501]
["bitfinex-derivatives","BNBF0:USTF0",1764647851138,0.931,829.49,829.4,0.29569269]
["bitfinex-derivatives","BNBF0:USTF0",1764647888774,0.79526271,828.8,828.58,0.29478754]
["bitfinex-derivatives","BNBF0:USTF0",1764647927811,0.79915468,828.23,828.0,0.2959685]
["bitfinex-derivatives","BNBF0:USTF0",1764647985059,0.80825431,828.07,828.05,0.29900442]
["bitfinex-derivatives","BNBF0:USTF0",1764647999570,0.80934847,828.27,826.98,2.97564501]
["bitfinex-derivatives","BNBF0:USTF0",1764648081037,0.20971372,830.43,830.3,0.29192182]
["bitfinex-derivatives","BNBF0:USTF0",1764648119470,0.79411969,830.55,830.26,0.29138462]
["bitfinex-derivatives","BNBF0:USTF0",1764648130380,0.793731,830.17,829.92,0.29551792]
["bitfinex-derivatives","BNBF0:USTF0",1764648165107,0.79649277,830.3,830.11,0.29444841]
["bitfinex-derivatives","BNBF0:USTF0",1764648202640,0.79860789,829.93,829.78,0.2953957]
["bitfinex-derivatives","BNBF0:USTF0",1764648213555,0.8015425,830.0,829.73,0.29568325]
["bitfinex-derivatives","BNBF0:USTF0",1764648247987,0.80180327,829.64,829.41,0.29574299]
["bitfinex-derivatives","BNBF0:USTF0",1764648284307,0.79854296,828.73,828.52,0.29484675]
["bitfinex-derivatives","BNBF0:USTF0",1764648294914,0.79661652,828.47,828.31,0.29391635]
["bitfinex-derivatives","BNBF0:USTF0",1764648328544,0.90108615,828.6,827.48,0.01210239]
["bitfinex-derivatives","BNBF0:USTF0",1764648381797,0.80356285,828.85,828.71,0.29518508]
["bitfinex-derivatives","BNBF0:USTF0",1764648389201,0.80360939,828.61,828.43,0.29541077]
["bitfinex-derivatives","BNBF0:USTF0",1764648425124,0.21001937,828.97,827.98,0.01476468]
["bitfinex-derivatives","BNBF0:USTF0",1764648505389,0.80412589,828.76,828.68,0.29525185]
["bitfinex-derivatives","BNBF0:USTF0",1764648513196,0.80306914,828.94,828.67,0.29493594]
["bitfinex-derivatives","BNBF0:USTF0",1764648597670,0.21008594,828.75,827.38,2.97564501]
["bitfinex-derivatives","BNBF0:USTF0",1764648653020,0.80844465,828.72,828.6,0.29433616]
["bitfinex-derivatives","BNBF0:USTF0",1764648665228,0.21005677,828.88,827.42,2.97564501]
["bitfinex-derivatives","BNBF0:USTF0",1764648759303,0.20989966,829.5,829.42,0.29314294]
["bitfinex-derivatives","BNBF0:USTF0",1764648814949,0.2098193,829.86,829.72,0.29212449]
["bitfinex-derivatives","BNBF0:USTF0",1764648822253,0.2098193,829.86,829.78,0.29212449]
["bitfinex-derivatives","BNBF0:USTF0",1764648860687,0.80521476,829.7,829.39,0.29366865]
["bitfinex-derivatives","BNBF0:USTF0",1764648897419,0.80749793,829.51,829.31,0.29419302]
["bitfinex-derivatives","BNBF0:USTF0",1764648908028,0.80965209,829.3,829.12,0.29379803]
["bitfinex-derivatives","BNBF0:USTF0",1764648943760,0.80811992,828.82,828.62,0.2939638]
["bitfinex-derivatives","BNBF0:USTF0",1764648996198,0.80224383,829.43,829.16,0.29101844]
["bitfinex-derivatives","BNBF0:USTF0",1764649006812,0.80122629,829.24,829.0,0.29109012]
["bitfinex-derivatives","BNBF0:USTF0",1764649069870,0.80188607,830.14,829.92,0.29193204]
["bitfinex-derivatives","BNBF0:USTF0",1764649156428,0.80290959,830.26,830.05,0.2937913]
["bitfinex-derivatives","BNBF0:USTF0",1764649164335,0.80255503,830.41,830.21,0.29352745]
["bitfinex-derivatives","BNBF0:USTF0",1764649204164,0.80422334,830.21,830.16,0.2942677]
["bitfinex-derivatives","BNBF0:USTF0",1764649228383,0.8019135,830.0,829.84,0.29401796]
["bitfinex-derivatives","BNBF0:USTF0",1764649251505,0.80140327,829.76,829.6,0.29410071]
["bitfinex-derivatives","BNBF0:USTF0",1764649287721,0.80266087,829.49,829.17,0.2942078]
["bitfinex-derivatives","BNBF0:USTF0",1764649326657,0.80607849,829.47,829.27,0.29555816]
["bitfinex-derivatives","BNBF0:USTF0",1764649334667,0.80597404,829.61,829.45,0.29545052]
["bitfinex-derivatives","BNBF0:USTF0",1764649389001,0.80867939,829.5,829.32,0.29695658]
["bitfinex-derivatives","BNBF0:USTF0",1764649436332,0.80633841,829.57,829.55,0.29612915]
["bitfinex-derivatives","BNBF0:USTF0",1764649444546,0.20977124,830.13,829.95,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1764649496894,0.79408498,829.6,829.2,0.29514204]
["bitfinex-derivatives","BNBF0:USTF0",1764649540620,0.79747486,829.7,829.49,0.29603902]
["bitfinex-derivatives","BNBF0:USTF0",1764649575963,0.79516273,829.18,828.85,0.29657995]
["bitfinex-derivatives","BNBF0:USTF0",1764649587464,0.79366424,829.21,828.77,0.29610068]
["bitfinex-derivatives","BNBF0:USTF0",1764649628690,0.80289669,828.91,828.87,0.29862811]
["bitfinex-derivatives","BNBF0:USTF0",1764649654003,0.78305402,829.87,829.52,0.29729705]
["bitfinex-derivatives","BNBF0:USTF0",1764649694627,0.7818063,829.67,829.6,0.29827981]
["bitfinex-derivatives","BNBF0:USTF0",1764649801699,0.90264046,829.73,829.43,0.29951417]
["bitfinex-derivatives","BNBF0:USTF0",1764649813309,0.7909306,829.72,829.45,0.29938297]
["bitfinex-derivatives","BNBF0:USTF0",1764649848834,0.79467809,829.74,828.85,0.01255828]
["bitfinex-derivatives","BNBF0:USTF0",1764649898272,0.79835138,829.36,829.19,0.29962558]
["bitfinex-derivatives","BNBF0:USTF0",1764649935893,0.7990422,829.67,829.52,0.29850869]
["bitfinex-derivatives","BNBF0:USTF0",1764649943906,0.79926814,829.6,829.28,0.29903032]
["bitfinex-derivatives","BNBF0:USTF0",1764649983439,0.79800763,829.52,829.27,0.29873198]
["bitfinex-derivatives","BNBF0:USTF0",1764650027467,0.80018651,829.59,829.38,0.29922637]
["bitfinex-derivatives","BNBF0:USTF0",1764650035181,0.80071779,829.5,829.31,0.29950842]
["bitfinex-derivatives","BNBF0:USTF0",1764650111847,0.80266062,829.45,829.44,0.30023654]
["bitfinex-derivatives","BNBF0:USTF0",1764650162486,1.69801256,829.83,829.53,0.29916083]
["bitfinex-derivatives","BNBF0:USTF0",1764650173597,0.79871621,829.62,829.55,0.29970519]
["bitfinex-derivatives","BNBF0:USTF0",1764650228447,0.79761745,829.94,829.78,0.29894121]
["bitfinex-derivatives","BNBF0:USTF0",1764650269380,0.20980792,829.91,828.59,2.97564501]
["bitfinex-derivatives","BNBF0:USTF0",1764650296499,0.79713401,829.76,829.71,0.29918147]
["bitfinex-derivatives","BNBF0:USTF0",1764650335129,0.79568605,829.62,829.5,0.29880177]
["bitfinex-derivatives","BNBF0:USTF0",1764650387165,0.79629818,829.88,829.8,0.29944555]
["bitfinex-derivatives","BNBF0:USTF0",1764650407674,0.20972952,830.22,830.11,0.29770936]
["bitfinex-derivatives","BNBF0:USTF0",1764650486440,0.89760929,830.68,829.51,0.01241281]
["bitfinex-derivatives","BNBF0:USTF0",1764650542679,0.79601503,830.25,830.01,0.29912132]
["bitfinex-derivatives","BNBF0:USTF0",1764650550480,0.79563814,830.14,830.0,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1764650594718,0.79939667,830.35,830.2,0.29846943]
["bitfinex-derivatives","BNBF0:USTF0",1764650633850,0.79910781,830.44,830.27,0.29831063]
["bitfinex-derivatives","BNBF0:USTF0",1764650653765,0.80125966,830.32,830.29,0.29870562]
["bitfinex-derivatives","BNBF0:USTF0",1764650710899,0.7994317,831.2,830.85,0.29728271]
["bitfinex-derivatives","BNBF0:USTF0",1764650746332,0.80007369,830.69,830.57,0.29771454]
["bitfinex-derivatives","BNBF0:USTF0",1764650768047,0.80140707,830.93,830.82,0.29818304]
["bitfinex-derivatives","BNBF0:USTF0",1764650793165,0.80180016,830.79,830.63,0.29905184]
["bitfinex-derivatives","BNBF0:USTF0",1764650840011,0.80041411,831.42,831.22,0.29685185]
["bitfinex-derivatives","BNBF0:USTF0",1764650883842,0.80015936,831.34,831.26,0.29825053]
["bitfinex-derivatives","BNBF0:USTF0",1764650927072,0.79864474,831.19,830.88,0.29749166]
["bitfinex-derivatives","BNBF0:USTF0",1764651025725,0.78553368,831.95,831.9,0.2969348]
["bitfinex-derivatives","BNBF0:USTF0",1764651061656,0.78213474,832.0,831.82,0.29643438]
["bitfinex-derivatives","BNBF0:USTF0",1764651095981,0.78158191,831.97,831.61,0.2969682]
["bitfinex-derivatives","BNBF0:USTF0",1764651131696,0.89691843,831.76,831.45,0.29770835]
["bitfinex-derivatives","BNBF0:USTF0",1764651142812,0.78177665,831.8,831.64,0.29751627]
["bitfinex-derivatives","BNBF0:USTF0",1764651195252,0.78264509,832.37,832.05,0.29552064]
["bitfinex-derivatives","BNBF0:USTF0",1764651244890,0.78193243,832.58,832.31,0.2957489]
["bitfinex-derivatives","BNBF0:USTF0",1764651252602,0.78223798,832.51,832.32,0.29566683]
["bitfinex-derivatives","BNBF0:USTF0",1764651304639,0.78351515,832.44,832.32,0.29566683]
["bitfinex-derivatives","BNBF0:USTF0",1764651327856,0.78322971,832.46,832.18,0.29566683]
["bitfinex-derivatives","BNBF0:USTF0",1764651335153,0.78347253,832.34,832.08,0.29686017]
["bitfinex-derivatives","BNBF0:USTF0",1764651370091,0.78494482,832.44,831.53,0.01216812]
["bitfinex-derivatives","BNBF0:USTF0",1764651408923,0.78446819,832.08,831.74,0.29665996]
["bitfinex-derivatives","BNBF0:USTF0",1764651416622,0.78416849,832.01,831.74,0.29665996]
["bitfinex-derivatives","BNBF0:USTF0",1764651461152,0.79333949,831.69,831.62,0.29694021]
["bitfinex-derivatives","BNBF0:USTF0",1764651511198,0.79394587,831.78,831.55,0.2980347]
["bitfinex-derivatives","BNBF0:USTF0",1764651546028,0.7935969,831.85,831.55,0.29798591]
["bitfinex-derivatives","BNBF0:USTF0",1764651557238,0.79471788,831.63,831.55,0.29798591]
["bitfinex-derivatives","BNBF0:USTF0",1764651621580,0.72756385,832.77,832.02,0.2928863]
["bitfinex-derivatives","BNBF0:USTF0",1764651660605,0.73334379,832.74,832.27,0.29430615]
["bitfinex-derivatives","BNBF0:USTF0",1764651672214,0.731952,832.37,830.64,2.97433563]
["bitfinex-derivatives","BNBF0:USTF0",1764651707641,0.73672436,832.5,832.16,0.29592151]
["bitfinex-derivatives","BNBF0:USTF0",1764651745668,0.74253872,832.27,831.86,0.29704576]
["bitfinex-derivatives","BNBF0:USTF0",1764651755479,0.74370495,832.41,832.18,0.29704576]
["bitfinex-derivatives","BNBF0:USTF0",1764651837040,0.74515417,832.09,831.81,0.29805318]
["bitfinex-derivatives","BNBF0:USTF0",1764651877082,0.75051814,832.16,831.81,0.29721184]
["bitfinex-derivatives","BNBF0:USTF0",1764651885290,0.75079129,831.96,831.53,0.29721184]
["bitfinex-derivatives","BNBF0:USTF0",1764651924510,0.7592048,831.69,831.51,0.29800585]
["bitfinex-derivatives","BNBF0:USTF0",1764651959437,0.76276313,831.69,831.4,0.29807114]
["bitfinex-derivatives","BNBF0:USTF0",1764651966344,0.76276313,831.37,831.18,0.29815614]
["bitfinex-derivatives","BNBF0:USTF0",1764652003074,0.76738138,831.39,830.89,0.29574744]
["bitfinex-derivatives","BNBF0:USTF0",1764652099037,0.76352742,831.58,831.44,0.29765697]
["bitfinex-derivatives","BNBF0:USTF0",1764652107143,0.76509665,831.71,831.37,0.29765697]
["bitfinex-derivatives","BNBF0:USTF0",1764652145774,0.77023537,831.6,831.41,0.29843251]
["bitfinex-derivatives","BNBF0:USTF0",1764652180302,0.77001388,831.38,831.3,0.29849723]
["bitfinex-derivatives","BNBF0:USTF0",1764652191711,0.77047534,831.4,830.35,0.01381586]
["bitfinex-derivatives","BNBF0:USTF0",1764652237254,0.77151592,831.64,831.44,0.29814092]
["bitfinex-derivatives","BNBF0:USTF0",1764652263169,0.89759139,832.47,831.92,0.29634246]
["bitfinex-derivatives","BNBF0:USTF0",1764652274878,0.76544462,832.28,832.0,0.29528698]
["bitfinex-derivatives","BNBF0:USTF0",1764652312607,0.76627421,832.69,832.37,0.29490515]
["bitfinex-derivatives","BNBF0:USTF0",1764652349935,0.77203638,832.56,832.25,0.29723514]
["bitfinex-derivatives","BNBF0:USTF0",1764652358041,0.77291793,832.47,832.17,0.29738108]
["bitfinex-derivatives","BNBF0:USTF0",1764652393478,0.77120653,832.24,831.8,0.29645189]
["bitfinex-derivatives","BNBF0:USTF0",1764652431313,0.77435591,831.86,831.71,0.29764212]
["bitfinex-derivatives","BNBF0:USTF0",1764652438916,0.77438713,832.07,831.74,0.29765074]
["bitfinex-derivatives","BNBF0:USTF0",1764652473937,0.77402337,831.34,831.04,0.29725056]
["bitfinex-derivatives","BNBF0:USTF0",1764652515471,0.7732528,830.95,830.05,0.01472365]
["bitfinex-derivatives","BNBF0:USTF0",1764652522878,0.7738584,831.13,830.78,0.29840015]
["bitfinex-derivatives","BNBF0:USTF0",1764652566310,0.7656945,832.11,831.04,0.01347838]
["bitfinex-derivatives","BNBF0:USTF0",1764652605339,0.76346087,833.21,832.85,0.29357142]
["bitfinex-derivatives","BNBF0:USTF0",1764652627358,0.76196719,833.07,832.71,0.293795]
["bitfinex-derivatives","BNBF0:USTF0",1764652665887,0.7700673,832.87,832.47,0.29586059]
["bitfinex-derivatives","BNBF0:USTF0",1764652700615,0.77070872,832.9,832.65,0.29631355]
["bitfinex-derivatives","BNBF0:USTF0",1764652708414,0.77048288,832.87,832.68,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1764652793201,1.65725242,832.88,832.58,0.29691689]
["bitfinex-derivatives","BNBF0:USTF0",1764652842138,1.66416542,832.7,832.69,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1764652854852,0.76296746,832.42,831.98,0.29613231]
["bitfinex-derivatives","BNBF0:USTF0",1764652890272,0.76951041,832.18,831.84,0.29587936]
["bitfinex-derivatives","BNBF0:USTF0",1764652924596,0.89603242,831.06,830.55,0.29410193]
["bitfinex-derivatives","BNBF0:USTF0",1764652935702,0.76708841,831.22,830.76,0.29398067]
["bitfinex-derivatives","BNBF0:USTF0",1764652969534,0.77906243,830.58,830.51,0.29805113]
["bitfinex-derivatives","BNBF0:USTF0",1764653008373,0.77849375,830.45,830.34,0.29925715]
["bitfinex-derivatives","BNBF0:USTF0",1764653015975,0.77899349,830.38,830.3,0.29925715]
["bitfinex-derivatives","BNBF0:USTF0",1764653050513,0.77823813,830.76,830.58,0.29884717]
["bitfinex-derivatives","BNBF0:USTF0",1764653090535,0.77558728,830.59,830.37,0.29906123]
["bitfinex-derivatives","BNBF0:USTF0",1764653127157,0.77861325,830.49,830.33,0.30011665]
["bitfinex-derivatives","BNBF0:USTF0",1764653135269,0.77927094,830.41,830.27,0.30013813]
["bitfinex-derivatives","BNBF0:USTF0",1764653187308,0.77936259,830.33,830.22,0.30008269]
["bitfinex-derivatives","BNBF0:USTF0",1764653294398,0.78293117,830.0,829.94,0.30027495]
["bitfinex-derivatives","BNBF0:USTF0",1764653305605,0.78288085,830.04,829.91,0.30023134]
["bitfinex-derivatives","BNBF0:USTF0",1764653359234,0.77136575,829.81,828.59,0.01210992]
["bitfinex-derivatives","BNBF0:USTF0",1764653394661,0.77199755,829.58,829.46,0.2988468]
["bitfinex-derivatives","BNBF0:USTF0",1764653410468,0.7748813,829.64,829.52,0.30105295]
["bitfinex-derivatives","BNBF0:USTF0",1764653477655,0.76878333,829.57,829.28,0.29842945]
["bitfinex-derivatives","BNBF0:USTF0",1764653514484,0.76906726,829.3,828.82,0.29935457]
["bitfinex-derivatives","BNBF0:USTF0",1764653525385,0.76907877,829.34,828.89,0.29922731]
["bitfinex-derivatives","BNBF0:USTF0",1764653562907,0.77157239,828.94,828.74,0.29913703]
["bitfinex-derivatives","BNBF0:USTF0",1764653601046,0.77143653,829.37,829.1,0.29948957]
["bitfinex-derivatives","BNBF0:USTF0",1764653608753,0.77152813,829.29,829.08,0.29948957]
["bitfinex-derivatives","BNBF0:USTF0",1764653642872,0.77192806,828.85,828.65,0.29988126]
["bitfinex-derivatives","BNBF0:USTF0",1764653682802,0.20981867,829.9,828.84,0.01514508]
["bitfinex-derivatives","BNBF0:USTF0",1764653700720,0.76372803,830.45,830.17,0.2962507]
["bitfinex-derivatives","BNBF0:USTF0",1764653739758,0.76457937,830.66,830.24,0.29734106]
["bitfinex-derivatives","BNBF0:USTF0",1764653774189,0.76518525,830.23,829.79,0.29808074]
["bitfinex-derivatives","BNBF0:USTF0",1764653781903,0.76537256,829.98,829.52,0.29828667]
["bitfinex-derivatives","BNBF0:USTF0",1764653821235,0.77036089,829.87,829.74,0.29818126]
["bitfinex-derivatives","BNBF0:USTF0",1764653856472,0.76791605,829.86,829.66,0.29955011]
["bitfinex-derivatives","BNBF0:USTF0",1764653864268,0.76750036,829.78,829.61,0.29971945]
["bitfinex-derivatives","BNBF0:USTF0",1764653902498,0.20969919,830.41,830.01,0.29974986]
["bitfinex-derivatives","BNBF0:USTF0",1764653937234,0.76964067,830.2,829.94,0.29950167]
["bitfinex-derivatives","BNBF0:USTF0",1764653958549,0.77074144,830.07,829.84,0.29950167]
["bitfinex-derivatives","BNBF0:USTF0",1764653984761,0.77195159,830.01,829.78,0.30056926]
["bitfinex-derivatives","BNBF0:USTF0",1764654019294,0.76915602,830.13,829.92,0.29944917]
["bitfinex-derivatives","BNBF0:USTF0",1764654030100,0.7691396,829.91,829.62,0.29929456]
["bitfinex-derivatives","BNBF0:USTF0",1764654065336,0.89295286,830.37,829.95,0.29963462]
["bitfinex-derivatives","BNBF0:USTF0",1764654112668,0.76029997,830.49,830.21,0.29883596]
["bitfinex-derivatives","BNBF0:USTF0",1764654120073,0.76126398,830.49,830.21,0.29883596]
["bitfinex-derivatives","BNBF0:USTF0",1764654156300,0.76822839,830.28,830.11,0.29964862]
["bitfinex-derivatives","BNBF0:USTF0",1764654194829,0.75341508,830.44,830.06,0.29996097]
["bitfinex-derivatives","BNBF0:USTF0",1764654202440,0.75341508,830.09,830.0,0.29996097]
["bitfinex-derivatives","BNBF0:USTF0",1764654236959,0.75489157,830.17,829.86,0.29999867]
["bitfinex-derivatives","BNBF0:USTF0",1764654275988,0.76334995,830.33,830.0,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1764654283501,0.76575671,830.26,830.0,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1764654323426,0.76717949,830.17,830.11,0.30031473]
["bitfinex-derivatives","BNBF0:USTF0",1764654353546,0.76743923,830.29,830.22,0.300294]
["bitfinex-derivatives","BNBF0:USTF0",1764654374660,0.76826849,830.24,830.01,0.30065811]
["bitfinex-derivatives","BNBF0:USTF0",1764654418292,0.76631028,830.26,830.09,0.29919782]
["bitfinex-derivatives","BNBF0:USTF0",1764654501052,0.76703161,831.17,830.97,0.29993676]
["bitfinex-derivatives","BNBF0:USTF0",1764654536892,0.76684024,830.98,830.78,0.29947398]
["bitfinex-derivatives","BNBF0:USTF0",1764654548402,0.76791304,831.03,830.71,0.29947398]
["bitfinex-derivatives","BNBF0:USTF0",1764654596137,0.89597318,830.84,830.55,0.30036058]
["bitfinex-derivatives","BNBF0:USTF0",1764654608049,0.76989827,830.63,830.6,0.30036058]
["bitfinex-derivatives","BNBF0:USTF0",1764654651080,0.76545592,831.33,830.98,0.29798699]
["bitfinex-derivatives","BNBF0:USTF0",1764654691717,0.76433555,831.72,831.39,0.29707299]
["bitfinex-derivatives","BNBF0:USTF0",1764654702826,0.76514553,831.7,831.31,0.29738868]
["bitfinex-derivatives","BNBF0:USTF0",1764654738853,0.76461899,831.25,830.87,0.29770717]
["bitfinex-derivatives","BNBF0:USTF0",1764654778180,0.77000343,830.87,830.79,0.30027187]
["bitfinex-derivatives","BNBF0:USTF0",1764654818407,0.76622976,831.04,830.62,0.29908927]
["bitfinex-derivatives","BNBF0:USTF0",1764654828215,0.76664401,831.09,830.74,0.29908927]
["bitfinex-derivatives","BNBF0:USTF0",1764654866447,0.20941589,831.6,831.32,0.29769262]
["bitfinex-derivatives","BNBF0:USTF0",1764654923685,0.76107637,832.16,831.73,0.29767721]
["bitfinex-derivatives","BNBF0:USTF0",1764654931501,0.76169441,832.02,831.61,0.29806204]
["bitfinex-derivatives","BNBF0:USTF0",1764654969822,0.75795537,831.57,831.14,0.29753563]
["bitfinex-derivatives","BNBF0:USTF0",1764655024667,0.75955682,832.6,832.31,0.29753563]
["bitfinex-derivatives","BNBF0:USTF0",1764655036274,0.74730726,832.7,832.34,0.29647825]
["bitfinex-derivatives","BNBF0:USTF0",1764655072709,0.89319126,832.26,831.71,0.29800499]
["bitfinex-derivatives","BNBF0:USTF0",1764655108733,0.76435855,832.03,831.74,0.29800499]
["bitfinex-derivatives","BNBF0:USTF0",1764655120036,0.76507828,831.81,831.74,0.29991065]
["bitfinex-derivatives","BNBF0:USTF0",1764655157865,0.77089419,831.88,831.62,0.29928043]
["bitfinex-derivatives","BNBF0:USTF0",1764655205299,0.7719199,831.67,831.55,0.29983986]
["bitfinex-derivatives","BNBF0:USTF0",1764655246741,0.77253486,831.73,831.57,0.29955729]
["bitfinex-derivatives","BNBF0:USTF0",1764655294177,0.77159343,831.54,831.47,0.29974043]
["bitfinex-derivatives","BNBF0:USTF0",1764655322301,0.76850886,831.41,831.26,0.29974354]
["bitfinex-derivatives","BNBF0:USTF0",1764655330303,0.76920351,831.33,831.26,0.29974354]
["bitfinex-derivatives","BNBF0:USTF0",1764655365930,0.8958073,831.38,830.91,0.29941738]
["bitfinex-derivatives","BNBF0:USTF0",1764655405854,0.7706639,831.26,831.01,0.2990848]
["bitfinex-derivatives","BNBF0:USTF0",1764655413365,0.77127564,831.2,831.07,0.2990848]
["bitfinex-derivatives","BNBF0:USTF0",1764655452890,0.89362479,831.72,831.31,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1764655488425,0.76794607,831.42,831.1,0.29974273]
["bitfinex-derivatives","BNBF0:USTF0",1764655496125,0.76794607,831.07,830.83,0.29965152]
["bitfinex-derivatives","BNBF0:USTF0",1764655535354,0.76623279,830.97,830.55,0.29805167]
["bitfinex-derivatives","BNBF0:USTF0",1764655570474,0.76650747,830.24,828.67,0.20970867]
["bitfinex-derivatives","BNBF0:USTF0",1764655577585,0.76583077,830.48,830.01,0.29892561]
["bitfinex-derivatives","BNBF0:USTF0",1764655616825,0.76287471,831.49,831.11,0.29587395]
["bitfinex-derivatives","BNBF0:USTF0",1764655639033,0.76436412,831.43,830.16,0.01528872]
["bitfinex-derivatives","BNBF0:USTF0",1764655669457,0.76688077,830.65,829.48,0.01149941]
["bitfinex-derivatives","BNBF0:USTF0",1764655705685,0.76910744,830.81,830.53,0.29752963]
["bitfinex-derivatives","BNBF0:USTF0",1764655741014,0.77164277,830.53,830.23,0.29945538]
["bitfinex-derivatives","BNBF0:USTF0",1764655751715,0.7744469,830.63,830.31,0.29958952]
["bitfinex-derivatives","BNBF0:USTF0",1764655787049,0.77607707,830.31,829.94,0.2997128]
["bitfinex-derivatives","BNBF0:USTF0",1764655830877,0.77613664,830.39,830.18,0.29945208]
["bitfinex-derivatives","BNBF0:USTF0",1764655838382,0.561,830.45,828.9,2.9647195]
["bitfinex-derivatives","BNBF0:USTF0",1764655905634,0.76849319,830.67,830.34,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764655945568,0.77055321,830.5,830.26,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764655953069,0.77054931,830.42,830.15,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764655988100,0.77263312,830.49,830.38,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764656027632,0.76902755,830.27,830.2,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764656035237,0.76947117,830.39,830.2,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764656069966,0.76897801,830.44,830.39,0.29864741]
["bitfinex-derivatives","BNBF0:USTF0",1764656191262,0.76005915,831.85,831.4,0.29580327]
["bitfinex-derivatives","BNBF0:USTF0",1764656228288,0.76246123,831.66,831.4,0.29518845]
["bitfinex-derivatives","BNBF0:USTF0",1764656240097,0.75827603,831.37,831.19,0.29806536]
["bitfinex-derivatives","BNBF0:USTF0",1764656276818,0.75,831.42,831.11,0.29709432]
["bitfinex-derivatives","BNBF0:USTF0",1764656312847,0.76414326,830.93,830.81,0.29848033]
["bitfinex-derivatives","BNBF0:USTF0",1764656323864,0.76531543,831.14,831.01,0.29823435]
["bitfinex-derivatives","BNBF0:USTF0",1764656360198,0.76294368,831.29,831.13,0.29774669]
["bitfinex-derivatives","BNBF0:USTF0",1764656371505,0.76361189,831.25,831.08,0.29774669]
["bitfinex-derivatives","BNBF0:USTF0",1764656406832,0.76174575,830.93,830.53,0.29861325]
["bitfinex-derivatives","BNBF0:USTF0",1764656445264,0.76382928,830.89,830.74,0.29839666]
["bitfinex-derivatives","BNBF0:USTF0",1764656484281,0.76196781,830.48,830.11,0.29876037]
["bitfinex-derivatives","BNBF0:USTF0",1764656492697,0.76016455,830.4,829.96,0.29846838]
["bitfinex-derivatives","BNBF0:USTF0",1764656531138,0.76455814,829.96,829.6,0.29911161]
["bitfinex-derivatives","BNBF0:USTF0",1764656547254,0.76501734,829.65,829.2,0.29921764]
["bitfinex-derivatives","BNBF0:USTF0",1764656574382,0.76484004,829.87,829.58,0.29834196]
["bitfinex-derivatives","BNBF0:USTF0",1764656619413,0.86,829.98,829.95,0.29834196]
["bitfinex-derivatives","BNBF0:USTF0",1764656797766,0.77697957,831.01,830.79,0.29891263]
["bitfinex-derivatives","BNBF0:USTF0",1764656805575,0.77498502,831.08,830.75,0.29891263]
["bitfinex-derivatives","BNBF0:USTF0",1764656844696,0.77278002,831.25,830.98,0.29891263]
["bitfinex-derivatives","BNBF0:USTF0",1764656878925,0.90026351,830.63,830.09,0.29886119]
["bitfinex-derivatives","BNBF0:USTF0",1764656889934,0.76685051,830.41,830.05,0.29716777]
["bitfinex-derivatives","BNBF0:USTF0",1764656966809,0.77542492,830.31,830.19,0.29944776]
["bitfinex-derivatives","BNBF0:USTF0",1764657061894,1.195,830.43,829.65,2.9647195]
["bitfinex-derivatives","BNBF0:USTF0",1764657136553,1.369,831.25,830.27,2.9647195]
["bitfinex-derivatives","BNBF0:USTF0",1764657192702,0.77403426,831.82,831.55,0.29843335]
["bitfinex-derivatives","BNBF0:USTF0",1764657231826,0.77476023,831.76,831.57,0.29926266]
["bitfinex-derivatives","BNBF0:USTF0",1764657250338,0.77433566,831.48,831.37,0.29897234]
["bitfinex-derivatives","BNBF0:USTF0",1764657274047,0.77443942,831.69,831.61,0.29887718]
["bitfinex-derivatives","BNBF0:USTF0",1764657344409,0.77261543,832.18,831.81,0.29689815]
["bitfinex-derivatives","BNBF0:USTF0",1764657352513,0.77194663,832.09,831.81,0.29689815]
["bitfinex-derivatives","BNBF0:USTF0",1764657387932,0.77397043,831.71,831.51,0.29736478]
["bitfinex-derivatives","BNBF0:USTF0",1764657428879,0.77620589,831.45,831.44,0.29960161]
["bitfinex-derivatives","BNBF0:USTF0",1764657437786,0.77733447,831.65,831.41,0.2996566]
["bitfinex-derivatives","BNBF0:USTF0",1764657478414,0.77525577,831.73,831.64,0.29900351]
["bitfinex-derivatives","BNBF0:USTF0",1764657540440,0.76904313,831.9,831.57,0.29701392]
["bitfinex-derivatives","BNBF0:USTF0",1764657548145,0.76871261,831.96,831.57,0.29702299]
["bitfinex-derivatives","BNBF0:USTF0",1764657604988,0.78364681,832.62,832.34,0.29693744]
["bitfinex-derivatives","BNBF0:USTF0",1764657663930,0.77805041,832.75,832.55,0.29803669]
["bitfinex-derivatives","BNBF0:USTF0",1764657671938,0.77832786,832.62,832.44,0.29833872]
["bitfinex-derivatives","BNBF0:USTF0",1764657711462,0.7776722,832.68,832.58,0.29884063]
["bitfinex-derivatives","BNBF0:USTF0",1764657762314,0.831,832.68,831.41,2.9647195]
["bitfinex-derivatives","BNBF0:USTF0",1764657803439,0.7563739,832.54,832.33,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1764657864994,0.75929255,832.64,832.29,0.29817607]
["bitfinex-derivatives","BNBF0:USTF0",1764657901118,0.76691028,832.42,832.31,0.2983334]
["bitfinex-derivatives","BNBF0:USTF0",1764657912021,0.76784869,832.33,832.12,0.29945007]
["bitfinex-derivatives","BNBF0:USTF0",1764657984379,0.996,831.94,831.88,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1764658046933,0.77300436,832.13,831.78,0.29807213]
["bitfinex-derivatives","BNBF0:USTF0",1764658054143,0.77273504,832.21,831.88,0.29757449]
["bitfinex-derivatives","BNBF0:USTF0",1764658111990,0.77815273,831.82,831.66,0.29962991]
["bitfinex-derivatives","BNBF0:USTF0",1764658163837,0.77813234,831.8,831.67,0.29936348]
["bitfinex-derivatives","BNBF0:USTF0",1764658171751,0.784,831.92,831.67,0.29936348]
["bitfinex-derivatives","BNBF0:USTF0",1764658275431,0.78047595,832.27,831.99,0.29799691]
["bitfinex-derivatives","BNBF0:USTF0",1764658323058,0.77976337,832.36,832.22,0.29799691]
["bitfinex-derivatives","BNBF0:USTF0",1764658372092,0.77844527,832.13,831.94,0.29750866]
["bitfinex-derivatives","BNBF0:USTF0",1764658384596,0.77734111,832.33,831.93,0.29710207]
["bitfinex-derivatives","BNBF0:USTF0",1764658443858,0.7,832.5,832.3,0.29621523]
["bitfinex-derivatives","BNBF0:USTF0",1764658485787,0.954,832.31,830.99,2.9647195]
["bitfinex-derivatives","BNBF0:USTF0",1764658499397,0.77617771,832.44,832.26,0.29702029]
["bitfinex-derivatives","BNBF0:USTF0",1764658556736,0.77433487,832.42,832.23,0.2978663]
["bitfinex-derivatives","BNBF0:USTF0",1764658600369,0.77703066,832.65,832.49,0.29741907]
["bitfinex-derivatives","BNBF0:USTF0",1764658611178,0.77541127,832.38,832.25,0.29773099]
["bitfinex-derivatives","BNBF0:USTF0",1764658647197,0.89765002,832.36,831.83,0.29711118]
["bitfinex-derivatives","BNBF0:USTF0",1764658692437,0.77856298,832.11,831.88,0.29683848]
["bitfinex-derivatives","BNBF0:USTF0",1764658700547,0.732,832.12,831.95,0.29683848]
["bitfinex-derivatives","BNBF0:USTF0",1764658747178,0.77646281,831.89,831.84,0.29683848]
["bitfinex-derivatives","BNBF0:USTF0",1764658797326,0.77534039,831.84,831.67,0.29915766]
["bitfinex-derivatives","BNBF0:USTF0",1764658805137,0.77574267,831.84,831.81,0.29911089]
["bitfinex-derivatives","BNBF0:USTF0",1764658852666,0.77809389,831.7,831.5,0.29859288]
["bitfinex-derivatives","BNBF0:USTF0",1764658883586,0.77899851,831.67,831.62,0.29959001]
["bitfinex-derivatives","BNBF0:USTF0",1764658891690,0.77963497,831.57,830.49,0.01155904]
["bitfinex-derivatives","BNBF0:USTF0",1764658930922,0.77467652,831.46,831.28,0.29893264]
["bitfinex-derivatives","BNBF0:USTF0",1764658990470,0.7800989,831.04,830.9,0.2998327]
["bitfinex-derivatives","BNBF0:USTF0",1764658998572,0.78037081,831.22,830.92,0.29951336]
["bitfinex-derivatives","BNBF0:USTF0",1764659045810,0.77872385,830.81,830.69,0.29879411]
["bitfinex-derivatives","BNBF0:USTF0",1764659085742,0.7768138,830.81,830.51,0.30043539]
["bitfinex-derivatives","BNBF0:USTF0",1764659097147,0.77734208,830.99,830.7,0.29998543]
["bitfinex-derivatives","BNBF0:USTF0",1764659131973,0.77137054,830.51,830.34,0.30007154]
["bitfinex-derivatives","BNBF0:USTF0",1764659166699,1.67152162,830.59,830.18,0.29970976]
["bitfinex-derivatives","BNBF0:USTF0",1764659178408,0.77519128,830.32,830.15,0.29960651]
["bitfinex-derivatives","BNBF0:USTF0",1764659215141,0.78179809,830.35,830.28,0.29960651]
["bitfinex-derivatives","BNBF0:USTF0",1764659252960,0.78161476,829.98,829.73,0.29928955]
["bitfinex-derivatives","BNBF0:USTF0",1764659281593,0.77935087,830.03,829.8,0.29861485]
["bitfinex-derivatives","BNBF0:USTF0",1764659295813,0.78290161,830.09,829.79,0.29861485]
["bitfinex-derivatives","BNBF0:USTF0",1764659350674,0.78112877,829.57,829.38,0.29994241]
["bitfinex-derivatives","BNBF0:USTF0",1764659358685,0.78173831,829.76,829.38,0.29994241]
["bitfinex-derivatives","BNBF0:USTF0",1764659393710,0.78341136,829.5,829.1,0.2998251]
["bitfinex-derivatives","BNBF0:USTF0",1764659462970,0.78400117,829.44,829.32,0.29991814]
["bitfinex-derivatives","BNBF0:USTF0",1764659470574,0.89693951,829.49,829.16,0.30040118]
["bitfinex-derivatives","BNBF0:USTF0",1764659521303,0.78472766,829.9,829.67,0.30060118]
["bitfinex-derivatives","BNBF0:USTF0",1764659560236,0.77935008,830.04,829.57,0.29854286]
["bitfinex-derivatives","BNBF0:USTF0",1764659567630,0.77935008,829.7,829.4,0.29916452]
["bitfinex-derivatives","BNBF0:USTF0",1764659608067,0.78366539,829.53,829.31,0.29905831]
["bitfinex-derivatives","BNBF0:USTF0",1764659643592,0.78490427,829.27,829.24,0.30082278]
["bitfinex-derivatives","BNBF0:USTF0",1764659693049,0.7917279,829.1,828.95,0.30012485]
["bitfinex-derivatives","BNBF0:USTF0",1764659700054,0.79038033,829.15,828.95,0.30012485]
["bitfinex-derivatives","BNBF0:USTF0",1764659740392,0.779,829.03,828.78,0.29848854]
["bitfinex-derivatives","BNBF0:USTF0",1764659761607,0.7900107,829.07,828.9,0.30003692]
["bitfinex-derivatives","BNBF0:USTF0",1764659799740,0.79050329,829.4,829.1,0.30003316]
["bitfinex-derivatives","BNBF0:USTF0",1764659834663,0.78766665,829.46,829.15,0.29952791]
["bitfinex-derivatives","BNBF0:USTF0",1764659846169,0.78640437,829.23,828.99,0.29953881]
["bitfinex-derivatives","BNBF0:USTF0",1764659882699,0.78767258,829.21,828.99,0.29953881]
["bitfinex-derivatives","BNBF0:USTF0",1764659921834,0.78758197,829.08,828.97,0.29953881]
["bitfinex-derivatives","BNBF0:USTF0",1764659973559,0.80106315,829.18,828.99,0.29990851]
["bitfinex-derivatives","BNBF0:USTF0",1764659981065,0.80048159,829.13,829.0,0.29990497]
["bitfinex-derivatives","BNBF0:USTF0",1764660071553,0.79782062,829.63,829.34,0.29990881]
["bitfinex-derivatives","BNBF0:USTF0",1764660106681,0.79848858,829.41,829.28,0.30010204]
["bitfinex-derivatives","BNBF0:USTF0",1764660114779,0.79857304,829.33,829.27,0.30010204]
["bitfinex-derivatives","BNBF0:USTF0",1764660175042,0.73292995,830.56,830.0,0.29535132]
["bitfinex-derivatives","BNBF0:USTF0",1764660192153,0.73475046,830.21,829.76,0.29787042]
["bitfinex-derivatives","BNBF0:USTF0",1764660232285,0.7429729,830.09,829.76,0.29787042]
["bitfinex-derivatives","BNBF0:USTF0",1764660268518,0.74396449,829.87,829.67,0.30078879]
["bitfinex-derivatives","BNBF0:USTF0",1764660303150,0.74457974,829.89,829.65,0.30045655]
["bitfinex-derivatives","BNBF0:USTF0",1764660319264,0.74788676,829.86,829.68,0.30058929]
["bitfinex-derivatives","BNBF0:USTF0",1764660379614,0.756562,830.3,829.98,0.30029431]
["bitfinex-derivatives","BNBF0:USTF0",1764660418937,0.75201621,830.66,830.26,0.29874626]
["bitfinex-derivatives","BNBF0:USTF0",1764660427041,0.75249915,830.71,830.3,0.29874626]
["bitfinex-derivatives","BNBF0:USTF0",1764660461176,0.75233764,830.26,829.78,0.29929745]
["bitfinex-derivatives","BNBF0:USTF0",1764660499911,0.75598994,830.32,829.97,0.29915921]
["bitfinex-derivatives","BNBF0:USTF0",1764660507417,0.75600044,830.22,829.97,0.29915921]
["bitfinex-derivatives","BNBF0:USTF0",1764660543649,0.75859437,830.01,829.92,0.29915921]
["bitfinex-derivatives","BNBF0:USTF0",1764660583874,0.75944828,829.96,829.76,0.29982856]
["bitfinex-derivatives","BNBF0:USTF0",1764660602696,0.76166431,829.93,829.74,0.29998236]
["bitfinex-derivatives","BNBF0:USTF0",1764660665646,0.735,829.99,829.75,0.29965937]
["bitfinex-derivatives","BNBF0:USTF0",1764660702377,0.76791617,830.15,829.82,0.30047383]
["bitfinex-derivatives","BNBF0:USTF0",1764660710180,0.77486685,830.34,830.02,0.30031683]
["bitfinex-derivatives","BNBF0:USTF0",1764660749513,0.77815794,829.98,829.73,0.29986456]
["bitfinex-derivatives","BNBF0:USTF0",1764660785141,0.89503922,830.06,829.59,0.29925588]
["bitfinex-derivatives","BNBF0:USTF0",1764660793246,0.77944643,829.71,829.61,0.29925588]
["bitfinex-derivatives","BNBF0:USTF0",1764660862305,0.869,829.85,829.51,0.29910358]
["bitfinex-derivatives","BNBF0:USTF0",1764660899432,0.78068415,829.78,829.71,0.29985663]
["bitfinex-derivatives","BNBF0:USTF0",1764660911840,0.736,829.89,829.8,0.29985663]
["bitfinex-derivatives","BNBF0:USTF0",1764660948370,0.77908741,829.87,829.8,0.29985663]
["bitfinex-derivatives","BNBF0:USTF0",1764661035938,0.77776919,829.94,829.91,0.30076025]
["bitfinex-derivatives","BNBF0:USTF0",1764661046756,0.77980486,830.01,829.14,0.01219445]
["bitfinex-derivatives","BNBF0:USTF0",1764661149437,0.77950314,830.12,829.96,0.29950964]
["bitfinex-derivatives","BNBF0:USTF0",1764661180760,0.78110328,830.07,830.01,0.30081414]
["bitfinex-derivatives","BNBF0:USTF0",1764661201883,0.77913938,829.94,829.02,0.01494027]
["bitfinex-derivatives","BNBF0:USTF0",1764661237403,0.7849019,829.87,828.94,0.00962215]
["bitfinex-derivatives","BNBF0:USTF0",1764661327171,0.77240583,830.9,830.63,0.29706226]
["bitfinex-derivatives","BNBF0:USTF0",1764661334874,0.7725386,830.98,830.64,0.29706226]
["bitfinex-derivatives","BNBF0:USTF0",1764661379313,0.77701379,831.33,831.04,0.29706226]
["bitfinex-derivatives","BNBF0:USTF0",1764661417055,0.77781958,831.06,830.84,0.29706226]
["bitfinex-derivatives","BNBF0:USTF0",1764661424967,0.77794765,831.0,830.86,0.29706226]
["bitfinex-derivatives","BNBF0:USTF0",1764661479217,0.77631117,831.01,830.93,0.29973829]
["bitfinex-derivatives","BNBF0:USTF0",1764661517053,0.62,831.27,831.2,0.29973829]
["bitfinex-derivatives","BNBF0:USTF0",1764661561084,0.89886627,831.27,830.91,0.2998297]
["bitfinex-derivatives","BNBF0:USTF0",1764661572496,0.77431328,831.04,830.89,0.29973961]
["bitfinex-derivatives","BNBF0:USTF0",1764661629141,1.592,831.27,831.15,0.29946501]
["bitfinex-derivatives","BNBF0:USTF0",1764661684379,0.78031367,831.23,831.11,0.29940805]
["bitfinex-derivatives","BNBF0:USTF0",1764661702190,0.78068085,831.23,831.14,0.29926968]
["bitfinex-derivatives","BNBF0:USTF0",1764661731921,0.78187884,831.05,830.97,0.30001795]
["bitfinex-derivatives","BNBF0:USTF0",1764661742630,0.78207497,831.11,830.1,0.01277474]
["bitfinex-derivatives","BNBF0:USTF0",1764661779062,0.7822004,830.97,830.93,0.30002187]
["bitfinex-derivatives","BNBF0:USTF0",1764661815684,0.78253126,831.0,830.96,0.29984814]
["bitfinex-derivatives","BNBF0:USTF0",1764661994312,1.285,830.97,830.08,2.9647195]
["bitfinex-derivatives","BNBF0:USTF0",1764662043056,1.281,831.03,829.74,0.20940077]
["bitfinex-derivatives","BNBF0:USTF0",1764662105011,0.78345496,831.42,830.49,0.01323383]
["bitfinex-derivatives","BNBF0:USTF0",1764662139939,0.78251253,831.41,831.35,0.29843303]
["bitfinex-derivatives","BNBF0:USTF0",1764662147646,1.218,831.45,831.35,0.29842943]
["bitfinex-derivatives","BNBF0:USTF0",1764662186672,0.77992829,831.36,831.08,0.29820791]
["bitfinex-derivatives","BNBF0:USTF0",1764662222804,0.78164846,831.21,831.04,0.29800319]
["bitfinex-derivatives","BNBF0:USTF0",1764662230604,0.78105489,831.15,830.92,0.29919683]
["bitfinex-derivatives","BNBF0:USTF0",1764662284952,0.78200394,831.21,831.17,0.29895363]
["bitfinex-derivatives","BNBF0:USTF0",1764662325372,0.78210973,831.07,830.91,0.29893233]
["bitfinex-derivatives","BNBF0:USTF0",1764662336283,0.78188727,830.99,830.92,0.29870539]
["bitfinex-derivatives","BNBF0:USTF0",1764662376109,0.78389549,831.0,830.84,0.2996177]
["bitfinex-derivatives","BNBF0:USTF0",1764662427331,0.79086672,830.47,828.7,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662438635,0.79020512,830.57,828.82,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662474978,0.7988864,830.13,828.87,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662519111,0.80649415,830.09,828.94,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662538527,0.81039189,829.96,828.74,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662623507,0.81753945,829.98,828.45,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662698070,1.279,830.04,828.61,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662735399,0.81210361,830.01,828.37,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662783735,0.81734933,829.61,827.87,0.2099003]
["bitfinex-derivatives","BNBF0:USTF0",1764662822677,0.81779612,829.18,827.5,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1764662869924,1.624,829.44,827.85,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662887533,0.81202126,829.18,827.77,2.99291663]
["bitfinex-derivatives","BNBF0:USTF0",1764662943088,0.82920822,828.9,827.24,0.21007452]
["bitfinex-derivatives","BNBF0:USTF0",1764662952405,0.82959668,828.92,827.24,0.21007452]
["bitfinex-derivatives","BNBF0:USTF0",1764662992633,0.82639141,828.57,826.99,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663031070,0.83002715,828.49,827.0,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663039080,1.414,828.53,827.0,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663080808,0.84195821,828.24,826.88,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663158475,0.83231316,827.63,826.0,0.2103666]
["bitfinex-derivatives","BNBF0:USTF0",1764663177686,0.82882364,827.44,825.08,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663323396,0.81869335,827.8,826.38,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663375621,0.79111678,827.74,826.34,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663387530,0.79436544,827.7,826.31,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663428367,0.7828819,827.1,825.03,0.21058364]
["bitfinex-derivatives","BNBF0:USTF0",1764663485105,0.77729641,827.21,825.03,0.21058364]
["bitfinex-derivatives","BNBF0:USTF0",1764663492809,1.432,827.26,825.5,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663534734,0.79143545,826.84,825.33,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663579662,0.79177036,826.56,824.88,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663587463,0.79129873,826.58,824.84,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663713354,0.78716638,827.32,825.72,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663761186,0.79046362,827.15,825.63,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663798012,0.79376841,826.97,825.59,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663810325,1.786,827.12,825.66,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663929524,0.78088925,827.03,825.09,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764663965554,1.749,826.65,824.95,0.21064419]
["bitfinex-derivatives","BNBF0:USTF0",1764663976867,0.7785459,826.38,824.75,0.21067352]
["bitfinex-derivatives","BNBF0:USTF0",1764664043429,0.77715294,826.33,824.55,0.21071306]
["bitfinex-derivatives","BNBF0:USTF0",1764664088560,2.121,826.5,825.03,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764664136391,0.77491841,826.34,824.55,0.21071306]
["bitfinex-derivatives","BNBF0:USTF0",1764664224968,0.77479477,826.39,824.78,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764664268910,0.77346255,825.77,824.03,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764664276409,0.77462867,825.9,824.08,2.99475623]
["bitfinex-derivatives","BNBF0:USTF0",1764664390504,1.779,826.47,825.53,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664477273,0.80898009,827.63,825.91,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664486882,2.599,827.68,826.1,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664580553,2.227,827.64,826.61,4.2063399]
["bitfinex-derivatives","BNBF0:USTF0",1764664753979,2.793,828.33,827.39,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664805434,2.605,828.29,827.73,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664863865,2.001,829.24,827.86,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664907401,2.132,829.11,827.65,4.2063399]
["bitfinex-derivatives","BNBF0:USTF0",1764664919110,0.80883012,829.01,827.77,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764664949337,0.81065709,829.04,827.77,3.0045285]
["bitfinex-derivatives","BNBF0:USTF0",1764665111887,0.456,828.05,827.63,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665145819,0.81021701,829.19,827.51,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665195555,0.20988131,829.42,827.89,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665280225,0.81292981,829.89,828.35,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665291435,0.81369063,829.86,828.39,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665369495,0.79870042,830.45,828.78,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665408014,0.80136388,830.11,828.48,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665415519,0.79829727,830.22,828.33,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665461766,0.88783287,830.15,828.0,4.1748055]
["bitfinex-derivatives","BNBF0:USTF0",1764665499090,0.80028884,829.66,828.17,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665507194,0.79999118,829.56,828.11,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665552508,0.80233545,829.44,827.97,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665618853,0.79975719,829.91,828.24,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665633061,0.80168011,829.82,828.32,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665672380,0.80689419,829.57,828.33,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665709907,0.83649556,829.26,827.63,0.20995475]
["bitfinex-derivatives","BNBF0:USTF0",1764665717615,0.8356476,829.25,827.52,0.20998706]
["bitfinex-derivatives","BNBF0:USTF0",1764665756943,0.81094549,828.95,827.64,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665791370,0.81040318,829.01,827.65,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665844518,0.81387658,828.82,827.36,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665861632,0.81372127,828.85,827.47,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665907468,0.80778114,828.8,827.49,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665918972,0.80812337,828.7,827.33,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764665965533,0.8031953,828.76,827.39,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666024185,0.79773873,828.87,827.31,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666037200,1.625,828.94,827.62,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666138466,0.78806399,830.01,828.36,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666198813,0.78389021,829.99,828.2,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666206325,1.342,830.02,828.34,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666247653,0.77554468,829.89,828.47,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666314996,0.7792122,829.47,828.17,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666361924,0.78232247,830.29,828.36,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666372237,0.20960446,830.56,828.73,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666429090,0.77120361,831.66,829.08,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666464613,0.77654091,830.76,828.71,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666476016,0.77773445,830.81,829.04,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666509848,0.8823522,831.18,829.34,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666545575,0.8823522,830.96,829.24,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666556280,0.79098184,830.73,829.29,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666632839,0.20954325,830.72,829.28,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666702209,0.78861155,830.96,829.14,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666709914,0.78810292,830.87,828.98,0.20942723]
["bitfinex-derivatives","BNBF0:USTF0",1764666744836,0.78434405,830.84,828.85,0.20971056]
["bitfinex-derivatives","BNBF0:USTF0",1764666782874,0.79047013,830.27,828.7,0.20969414]
["bitfinex-derivatives","BNBF0:USTF0",1764666790673,0.7893722,830.18,828.7,0.20969414]
["bitfinex-derivatives","BNBF0:USTF0",1764666826294,0.79344532,830.3,828.75,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666865920,0.79605623,830.39,828.86,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666882734,0.20971625,829.97,828.72,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666939880,0.79071111,830.06,828.35,0.20978958]
["bitfinex-derivatives","BNBF0:USTF0",1764666974304,0.791345,830.12,828.4,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764666981421,0.79195641,829.96,828.27,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667020955,0.77765472,830.1,828.57,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667148351,0.20976934,829.82,828.41,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667304059,0.20958553,830.52,829.23,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667361505,0.20943606,831.1,829.35,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667408642,0.76813657,831.07,829.45,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667419160,0.7689482,830.83,829.42,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667455472,0.83657735,831.04,829.47,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667518016,0.82951509,832.35,829.99,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667542038,0.2090988,832.59,830.78,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667579868,0.83214257,832.64,831.01,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667661737,0.81548541,832.76,830.61,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667669644,0.81389777,832.77,830.61,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667704462,0.82262971,832.61,831.0,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667742888,0.82581217,832.96,831.32,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667750400,0.8242243,832.96,831.2,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667786234,0.81852204,833.32,831.04,2.9909324]
["bitfinex-derivatives","BNBF0:USTF0",1764667892036,0.83208831,832.5,831.19,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764667896443,0.2090473,832.59,831.2,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764667938167,0.83031506,832.54,831.08,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764667973996,0.89801839,832.5,830.91,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668035441,0.20917798,832.12,830.92,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668085778,0.82839107,832.05,830.7,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668128113,0.83120244,831.86,830.34,0.20916667]
["bitfinex-derivatives","BNBF0:USTF0",1764668164351,0.82957505,831.93,830.29,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668175358,0.83082988,831.87,830.42,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668210980,0.83084275,831.87,830.25,0.20933527]
["bitfinex-derivatives","BNBF0:USTF0",1764668231194,0.8321799,832.06,830.33,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668278437,0.20928114,831.73,830.37,2.96024733]
["bitfinex-derivatives","BNBF0:USTF0",1764668366200,0.83309842,832.02,830.58,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668383210,0.83259647,831.96,830.36,3.1844429]
["bitfinex-derivatives","BNBF0:USTF0",1764668438259,0.82887298,831.77,830.21,3.18447563]
["bitfinex-derivatives","BNBF0:USTF0",1764668477597,0.82566591,831.92,829.95,0.20940644]
["bitfinex-derivatives","BNBF0:USTF0",1764668526248,0.20927233,832.03,830.33,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668554468,0.89290629,832.48,830.67,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668605517,0.82508744,832.19,830.86,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668683377,0.82096333,832.48,830.78,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668691588,0.82243393,832.47,830.78,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668731621,0.82100206,832.21,830.56,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668768646,0.819456,832.43,830.84,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668780158,0.81900275,832.49,830.87,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668821487,0.20907996,832.52,830.99,4.14434627]
["bitfinex-derivatives","BNBF0:USTF0",1764668951600,0.20839322,835.56,832.64,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764668986632,0.20839322,835.56,833.88,2.97516176]
["bitfinex-derivatives","BNBF0:USTF0",1764669015347,0.8006837,835.5,833.81,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669073394,0.20839322,835.56,833.9,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669083201,0.8021578,835.55,833.83,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669121323,0.20839322,835.56,834.03,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669165254,0.80397686,835.83,834.16,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669173462,0.80397686,835.47,834.02,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669210486,0.78727061,835.76,834.34,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669250910,0.7873565,835.57,834.17,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669258014,0.78707913,835.49,834.04,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669295750,0.7870711,835.24,833.86,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669357597,0.2085287,834.77,833.32,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669394314,0.89499963,835.76,833.91,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669545948,0.2080307,836.67,835.08,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669607483,0.77528474,836.23,834.26,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669620696,0.7746436,836.26,834.24,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669659213,0.7784054,836.29,834.55,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669695230,0.77943262,836.15,834.59,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669706843,0.77999097,836.18,834.65,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669742466,0.89216448,836.55,834.75,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669840246,0.78141551,836.12,834.4,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669851650,0.77953851,836.08,834.12,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669886574,0.77648878,835.33,833.66,0.20841256]
["bitfinex-derivatives","BNBF0:USTF0",1764669925611,0.77459514,835.61,833.69,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669933016,0.77562908,835.54,833.84,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764669968644,0.7696851,835.92,834.23,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764670052793,0.7739897,835.78,834.3,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764670060794,0.77413241,835.64,834.2,2.93884997]
["bitfinex-derivatives","BNBF0:USTF0",1764670156872,0.77279814,835.82,834.3,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670188499,0.77628923,835.85,834.4,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670224727,0.77536538,835.84,834.46,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670235339,0.77640043,835.85,834.41,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670271766,0.77516521,835.83,834.5,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670339417,0.7614827,835.82,834.34,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670353118,0.20823423,835.88,834.44,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670451385,1.406,835.81,834.6,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670470610,0.74326203,835.69,833.92,0.20838386]
["bitfinex-derivatives","BNBF0:USTF0",1764670507648,0.74794083,835.47,833.92,0.20838386]
["bitfinex-derivatives","BNBF0:USTF0",1764670599426,1.311,836.06,834.35,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670685189,0.75170567,835.48,833.82,0.20841381]
["bitfinex-derivatives","BNBF0:USTF0",1764670692699,0.74989,835.49,833.82,0.20841381]
["bitfinex-derivatives","BNBF0:USTF0",1764670781871,0.81708846,835.44,834.16,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670817692,0.78657317,835.38,833.79,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764670847517,0.7829549,834.93,833.36,0.20855432]
["bitfinex-derivatives","BNBF0:USTF0",1764670892971,0.78965272,834.61,833.2,0.20857245]
["bitfinex-derivatives","BNBF0:USTF0",1764670928088,0.78962302,834.56,833.2,0.20857245]
["bitfinex-derivatives","BNBF0:USTF0",1764670935798,0.78935318,834.58,833.2,3.15240073]
["bitfinex-derivatives","BNBF0:USTF0",1764671012051,0.79534501,834.44,832.99,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671083998,0.78412075,834.26,833.17,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671101218,0.78276105,834.23,833.1,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671208621,0.74496161,834.65,833.27,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671244254,0.74426242,834.5,832.92,0.2086356]
["bitfinex-derivatives","BNBF0:USTF0",1764671255555,0.74374024,834.53,832.92,0.2086356]
["bitfinex-derivatives","BNBF0:USTF0",1764671295385,0.74689162,834.14,832.99,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671339411,0.74568281,834.02,832.75,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671405152,1.224,834.26,832.92,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671516941,0.79225221,834.19,832.9,2.94382828]
["bitfinex-derivatives","BNBF0:USTF0",1764671556273,0.79797395,834.26,832.96,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764671563579,0.79349744,834.21,833.03,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764671625032,0.76080536,834.18,832.76,0.2087113]
["bitfinex-derivatives","BNBF0:USTF0",1764671707778,0.75230049,834.24,832.88,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764671715785,1.514,834.23,832.86,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764671777132,1.568,834.3,833.07,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764671887727,1.904,834.08,832.87,0.20867188]
["bitfinex-derivatives","BNBF0:USTF0",1764671895429,1.904,834.08,832.76,0.2087138]
["bitfinex-derivatives","BNBF0:USTF0",1764672046554,1.691,833.92,832.91,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764672171562,0.73526648,834.87,833.44,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764672197877,1.459,834.77,833.59,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764672296459,2.016,836.01,835.18,1.19536733]
["bitfinex-derivatives","BNBF0:USTF0",1764672403458,0.69162031,836.65,835.75,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672406662,0.20804998,836.76,835.82,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672460103,1.905,836.64,836.37,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672543368,0.20737368,839.93,838.24,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672556678,0.89536031,839.77,837.75,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672611937,0.69097453,838.91,837.65,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672649965,1.511,838.82,838.01,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672660578,0.7043561,838.81,837.92,1.79305099]
["bitfinex-derivatives","BNBF0:USTF0",1764672733629,1.018,841.49,838.8,2.98015167]
["bitfinex-derivatives","BNBF0:USTF0",1764672796981,0.74014439,842.57,840.3,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764672804992,0.74026307,842.34,840.05,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764672846214,0.74370962,841.86,839.56,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764672885040,0.75569186,841.14,839.34,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764672921466,0.76691652,841.08,839.33,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764672948000,1.318,841.2,839.69,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673000444,0.74137531,841.71,840.02,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673042992,0.74109774,841.63,840.03,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673054400,0.74358847,841.62,840.11,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673091230,0.74249518,841.22,839.25,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673160694,0.74525673,841.18,839.65,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673171501,0.74545005,841.26,839.66,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673207837,0.76215864,841.0,839.43,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673307315,0.20673063,842.13,840.47,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673324934,2.349,842.12,840.07,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673374985,0.72337417,841.59,839.25,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673424024,0.73656298,840.89,839.2,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673431434,0.73572865,841.17,839.27,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673459961,0.73676546,840.94,839.32,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673506105,0.74127671,840.64,838.96,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673530017,1.8,840.75,839.08,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673571948,0.73636872,839.97,838.24,0.207315]
["bitfinex-derivatives","BNBF0:USTF0",1764673642412,1.489,840.53,838.6,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673673340,0.73159744,840.82,838.99,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673711671,0.73646021,840.53,839.13,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673784416,1.652,840.41,839.31,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673819748,1.419,840.75,839.49,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673893300,0.74538286,840.54,839.05,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764673928523,0.74214002,839.71,837.99,0.2073984]
["bitfinex-derivatives","BNBF0:USTF0",1764673940132,0.76611884,839.78,837.99,0.2073984]
["bitfinex-derivatives","BNBF0:USTF0",1764674087652,0.74234838,840.51,839.05,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674123075,0.75073957,840.51,839.08,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674136583,0.75124083,840.4,839.01,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674170705,0.74743755,840.09,838.51,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674222236,0.74754412,839.99,838.36,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674229746,0.74944659,839.91,838.54,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674307398,0.23217939,840.05,839.61,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674358537,0.75260259,840.84,839.18,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674365946,0.75191755,840.98,839.16,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674459531,1.55,841.86,839.85,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674505475,0.7789568,841.68,840.37,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674512779,0.77905221,841.62,840.17,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674559118,0.7427965,841.68,840.15,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674600948,0.74372054,841.47,840.04,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674636074,0.74362097,841.51,839.93,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674665394,0.74056554,841.48,840.04,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674829821,2.346,842.34,840.74,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764674983123,1.954,843.07,841.63,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675040469,2.473,843.06,841.85,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675112921,3.037,842.77,841.35,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675176386,0.73645512,843.14,841.68,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675309979,2.093,844.03,842.94,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675409663,2.897,843.59,842.07,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675449394,1.79,843.58,842.62,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675544965,0.75021102,843.64,842.22,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675584497,0.73831218,843.61,842.29,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675619520,0.73636211,843.43,841.64,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675626934,0.73603924,843.57,841.62,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675709606,0.7351582,843.54,842.14,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675796173,1.787,843.52,841.91,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675888469,1.788,843.48,842.35,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764675994445,2.105,843.75,842.51,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764676201092,1.787,843.66,842.79,2.85092908]
["bitfinex-derivatives","BNBF0:USTF0",1764676263554,1.787,843.62,842.5,2.93023751]
["bitfinex-derivatives","BNBF0:USTF0",1764676405272,0.78329335,844.57,843.07,2.93034599]
["bitfinex-derivatives","BNBF0:USTF0",1764676457330,0.75161509,844.59,842.93,2.93034599]
["bitfinex-derivatives","BNBF0:USTF0",1764676468536,0.75100831,844.57,842.88,2.93034599]
["bitfinex-derivatives","BNBF0:USTF0",1764676526973,1.902,844.77,843.66,2.93034599]
["bitfinex-derivatives","BNBF0:USTF0",1764676570015,0.78285673,844.63,842.79,0.20605006]
["bitfinex-derivatives","BNBF0:USTF0",1764676578323,0.78234294,844.85,842.93,2.93034599]
["bitfinex-derivatives","BNBF0:USTF0",1764676630058,0.7862847,844.12,842.46,0.20627845]
["bitfinex-derivatives","BNBF0:USTF0",1764676668787,0.78445391,843.89,842.24,0.20633594]
["bitfinex-derivatives","BNBF0:USTF0",1764676676800,0.78515913,843.8,842.24,3.13668193]
["bitfinex-derivatives","BNBF0:USTF0",1764676717433,1.663,843.53,842.14,0.20636224]
["bitfinex-derivatives","BNBF0:USTF0",1764676753952,0.77395,843.24,841.58,0.20650552]
["bitfinex-derivatives","BNBF0:USTF0",1764676761570,0.77464032,843.22,841.58,0.20650552]
["bitfinex-derivatives","BNBF0:USTF0",1764676819010,2.001,843.03,841.81,2.93034599]
["bitfinex-derivatives","BNBF0:USTF0",1764676883159,0.78648803,842.76,841.2,0.20658091]
["bitfinex-derivatives","BNBF0:USTF0",1764676890961,0.78476229,842.4,840.82,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1764676931000,0.79103303,842.6,840.94,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764676966428,0.77836771,842.85,841.29,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764676974332,0.77831542,842.63,841.21,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677013164,0.77748684,842.43,841.08,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677119242,0.77348556,842.95,841.33,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677130864,0.77401996,843.02,841.39,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677168488,0.77598579,842.88,841.53,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677237249,1.504,842.98,841.71,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677268681,1.586,843.39,841.82,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677304015,0.82260227,843.21,841.44,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677343250,0.81910487,842.41,840.72,0.20671036]
["bitfinex-derivatives","BNBF0:USTF0",1764677350658,0.81683688,842.27,840.72,0.20671036]
["bitfinex-derivatives","BNBF0:USTF0",1764677389289,1.70763313,842.48,840.76,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677428118,0.82366282,842.2,840.88,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677435627,0.81849153,842.09,840.82,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677508386,1.681,843.37,841.09,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677556329,0.81585491,843.2,841.7,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677592851,0.88589444,843.38,841.82,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677603867,0.82024731,843.24,841.7,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677638892,0.82351014,843.24,841.65,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677678926,0.20654474,842.83,841.26,0.20654596]
["bitfinex-derivatives","BNBF0:USTF0",1764677775309,0.20653922,842.71,841.22,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677800434,0.81281515,842.51,841.14,0.20659869]
["bitfinex-derivatives","BNBF0:USTF0",1764677820750,0.20654413,842.82,841.39,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677858967,0.79036778,842.79,840.79,0.2066496]
["bitfinex-derivatives","BNBF0:USTF0",1764677895596,0.79074079,841.99,840.5,0.20674721]
["bitfinex-derivatives","BNBF0:USTF0",1764677935322,1.18292586,842.5,840.69,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677943025,0.79236366,842.28,840.84,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764677978351,0.78913999,842.79,841.11,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764678028796,0.78888724,842.18,840.58,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764678036597,0.78819495,842.19,840.55,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764678074926,0.79335059,841.67,839.84,0.20690947]
["bitfinex-derivatives","BNBF0:USTF0",1764678112344,0.78960901,841.45,839.75,0.20692915]
["bitfinex-derivatives","BNBF0:USTF0",1764678119946,0.79124169,841.4,839.75,0.20692915]
["bitfinex-derivatives","BNBF0:USTF0",1764678147567,0.80045257,841.2,839.29,0.2070572]
["bitfinex-derivatives","BNBF0:USTF0",1764678194905,0.79925057,840.75,839.29,0.2070572]
["bitfinex-derivatives","BNBF0:USTF0",1764678202407,0.79859311,840.68,839.19,0.20708862]
["bitfinex-derivatives","BNBF0:USTF0",1764678250035,1.09074426,840.62,839.06,0.20711573]
["bitfinex-derivatives","BNBF0:USTF0",1764678285769,0.79798063,840.48,839.14,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764678297075,0.20707568,840.62,839.1,2.93221258]
["bitfinex-derivatives","BNBF0:USTF0",1764678332809,0.79439869,840.18,838.45,0.20725574]
["bitfinex-derivatives","BNBF0:USTF0",1764678377035,0.79150366,840.59,838.66,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678399557,0.87725096,841.3,839.07,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678447485,0.79471288,841.27,839.81,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678485626,0.7952679,841.15,839.94,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764678494225,0.79477761,841.35,839.94,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764678530256,0.79484216,841.09,839.67,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764678644142,0.20669318,842.07,840.73,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678693591,0.78522867,842.53,840.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764678727216,0.77971833,842.2,840.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764678767059,0.78747523,842.17,840.39,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678775362,0.78797222,842.09,840.42,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678813891,0.79197271,841.62,840.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764678847722,0.87992741,841.44,839.68,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678855128,0.79099557,841.37,839.71,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764678907077,0.78742218,840.8,838.91,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764678951694,0.79056667,840.72,839.32,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764678959103,0.79056667,840.37,838.9,0.20711512]
["bitfinex-derivatives","BNBF0:USTF0",1764679008442,0.8093661,839.93,838.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764679050074,0.20721193,840.24,838.4,4.12684315]
["bitfinex-derivatives","BNBF0:USTF0",1764679104715,0.20706274,840.64,839.21,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679207890,0.20687318,841.39,840.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764679234329,0.77886327,841.37,840.01,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764679258845,0.77982975,841.34,839.79,3.95574511]
["bitfinex-derivatives","BNBF0:USTF0",1764679294574,0.78549767,841.38,839.97,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679333996,0.78536826,840.98,839.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764679341802,0.78568577,841.18,839.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764679377333,0.78503283,841.32,839.69,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679482402,0.20687872,841.34,840.13,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679525445,0.78055587,841.28,839.77,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764679533049,0.20687872,841.34,839.77,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764679571983,0.7803976,841.1,839.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764679633430,0.77721488,841.36,839.76,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764679644838,0.77845808,841.39,839.76,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764679680671,0.78244457,841.18,839.64,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679707294,0.7802738,841.12,839.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764679729110,0.78118497,841.45,839.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764679765536,0.78341987,841.55,839.92,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679807773,0.20687257,841.39,840.2,2.94774511]
["bitfinex-derivatives","BNBF0:USTF0",1764679864417,0.20681724,841.63,840.32,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764679909441,0.82813821,841.35,839.73,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764679948375,0.7997541,841.31,840.0,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764679956185,0.79233533,841.83,840.23,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680015737,0.78972486,841.79,840.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764680055259,0.7900078,841.66,840.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764680063176,0.78929674,841.57,840.13,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680113014,0.7934831,841.49,840.27,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680149132,0.78588405,841.61,840.4,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680156533,0.78516622,841.66,840.4,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680223872,0.77948826,841.74,840.61,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764680260698,0.78591339,841.67,840.23,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680268202,0.78202684,841.67,840.25,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764680307041,0.77957843,841.62,840.07,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680342968,0.77092027,841.35,840.07,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680354379,0.77676898,841.36,839.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764680390705,0.77477366,841.72,840.1,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680482496,0.20667415,842.22,840.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764680493300,0.77640614,841.94,840.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764680529125,0.78067238,841.95,840.49,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680568557,0.78139121,842.1,840.53,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680576063,0.78139121,841.75,840.53,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680611684,0.78143925,841.5,839.99,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680658042,0.77903672,841.21,839.62,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680663544,0.77903672,840.95,839.62,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764680761517,0.77529772,840.75,839.39,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764680801640,0.77765658,840.84,838.91,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680809345,0.77689539,840.78,839.02,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680847671,0.78287759,840.51,839.1,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680884501,0.78442403,840.77,839.29,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680891905,0.78474464,840.83,839.25,2.94603607]
["bitfinex-derivatives","BNBF0:USTF0",1764680931143,0.77963865,839.98,838.41,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1764680995193,0.78346325,840.8,838.67,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1764681105990,0.77165252,842.23,840.41,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1764681120804,0.8811164,841.96,839.71,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681155729,0.77999264,842.1,839.92,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681166535,0.78255798,841.88,840.2,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681217773,0.78083739,841.56,840.11,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681239188,0.78267614,841.73,840.22,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681249999,0.88824642,841.8,840.24,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681301244,0.88761436,842.07,840.39,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681396034,0.76476717,843.53,840.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764681471194,0.20606348,844.73,842.91,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681486808,1.64781546,844.56,842.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764681524950,0.76389587,844.5,842.71,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764681560269,0.88203475,844.32,841.99,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764681567770,0.77327618,844.12,842.21,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681605508,0.77582741,844.25,842.6,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681681457,0.7536922,844.81,843.15,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681692675,0.20605555,844.88,843.38,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681731616,0.75633079,844.24,842.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1764681766641,0.76109827,843.8,841.57,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681777552,0.76517368,843.87,841.87,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681811587,0.7704266,843.94,842.29,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681850316,0.7757361,843.76,842.04,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681857920,0.77589689,843.69,842.08,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681899036,0.77372921,844.02,842.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1764681940373,0.7695598,844.18,842.73,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1764681950879,0.20619717,844.25,842.77,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764681999825,0.76768319,844.28,842.81,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682043755,0.76529051,844.46,842.75,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682051563,0.7662612,844.39,842.8,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682090793,0.76865538,844.3,842.84,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682126628,0.76925821,844.18,842.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764682138337,0.76937688,844.23,842.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764682174070,0.77055025,843.97,842.66,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1764682210800,0.77526973,843.34,842.02,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764682220708,0.77257737,843.39,842.02,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1764682259437,0.77189623,843.06,841.36,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764682297065,0.77330582,843.57,841.74,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682308678,0.77442112,843.53,841.82,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682351805,0.20621306,844.28,842.19,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764682387626,0.77507536,844.09,842.51,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682398837,0.77717135,844.16,842.66,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682437870,0.77732288,843.92,842.55,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1764682476704,0.77868069,844.07,842.61,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682484315,0.77875209,844.0,842.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764682519440,0.776786,843.6,841.98,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682542966,0.77938977,843.9,842.38,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682567375,0.77395043,844.31,842.46,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682613419,0.76697998,845.48,843.18,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682658546,0.76843253,844.59,842.49,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764682693570,1.95756864,844.34,842.67,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682705287,0.77574418,844.12,842.53,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682740416,0.77654247,843.93,842.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764682775534,0.77682369,843.84,842.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1764682786341,0.77835509,844.21,842.64,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682825566,0.77117371,844.87,842.8,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682842273,0.77172301,844.84,842.58,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682877392,0.77029668,844.71,843.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1764682913129,0.77084012,844.73,843.13,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682939955,0.76349508,845.19,843.54,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764682960875,0.76324837,844.95,843.39,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1764682997008,0.76388433,845.01,843.36,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683036831,0.77098491,844.65,843.47,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1764683044630,0.7709609,844.58,843.47,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1764683083265,1.96376668,844.66,843.03,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683119588,0.77777594,844.43,843.12,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764683127498,0.77818417,844.41,843.12,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1764683167636,0.77642583,844.59,843.14,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683202961,0.20609277,844.82,843.23,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683210569,0.76699695,844.81,843.27,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683249504,0.88535678,844.59,842.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764683284933,0.77221963,844.21,842.73,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683295936,0.77211731,844.29,842.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764683330171,0.77215675,844.44,842.92,4.5665692]
["bitfinex-derivatives","BNBF0:USTF0",1764683365790,0.77239233,844.12,842.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764683376493,0.77080375,844.51,842.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1764683432055,0.75591565,844.83,842.98,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683470496,2.82674687,844.72,843.02,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683478303,0.7624116,844.67,843.12,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683513135,0.76766372,844.1,842.77,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1764683553171,0.76837299,844.16,842.58,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683561581,0.77016199,844.62,842.87,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683614520,0.74309645,844.52,842.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764683653054,0.76083833,845.03,842.89,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683659963,0.76173332,844.98,843.0,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683698892,0.77605065,845.3,843.46,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683734019,0.88357157,845.33,843.75,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764683755534,0.77943146,845.31,843.77,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683782460,0.77138652,846.18,844.31,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683820881,0.76872448,845.81,844.22,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683828783,0.76883575,845.83,844.22,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683868804,0.74224037,846.69,844.74,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683934257,0.75707007,846.47,845.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764683945667,0.75726008,846.56,845.11,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764683981298,0.76379161,845.61,844.76,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1764684016830,0.78518754,845.59,843.39,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684027339,2.8470032,845.69,843.8,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684063167,0.78882948,845.46,844.02,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684101903,0.7810142,845.87,844.18,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684109702,0.20586478,845.89,844.17,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684160048,1.96378361,845.69,843.77,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1764684183067,1.96324195,845.5,843.77,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1764684217788,0.78363597,845.37,843.89,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684225894,0.78310052,845.57,843.93,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684264420,1.96430509,845.85,844.29,2.9335692]
["bitfinex-derivatives","BNBF0:USTF0",1764684347294,0.76803866,846.8,845.22,2.89856923]
["bitfinex-derivatives","BNBF0:USTF0",1764684367009,0.77154058,846.77,845.38,2.89856923]
["bitfinex-derivatives","BNBF0:USTF0",1764684403530,0.205511,847.25,845.67,2.89856923]
["bitfinex-derivatives","BNBF0:USTF0",1764684440765,0.20542063,847.7,845.8,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684453771,0.7890156,848.15,846.04,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684506315,1.17697951,850.19,847.33,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1764684548146,0.73463323,849.8,847.82,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684555449,1.91791648,849.99,847.95,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684591070,0.76455981,850.06,848.29,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1764684627796,0.87608174,849.83,848.05,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684638898,1.95905346,849.89,848.17,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684673938,0.78783659,849.13,847.18,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684712870,0.78602253,849.12,847.17,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684721777,0.78874561,848.92,847.25,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684765515,0.78988837,849.38,847.71,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684801850,0.79038216,849.18,847.32,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684809457,0.79002049,849.42,847.46,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684849577,0.7927168,849.22,847.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1764684884116,0.78718974,850.29,848.13,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684893221,0.86889686,850.07,847.67,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1764684932255,0.75793668,850.21,847.92,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684968571,0.78547735,850.29,848.41,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764684979979,0.20476611,850.45,848.61,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685015703,0.87426193,850.7,848.73,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685050434,0.20453263,851.54,849.4,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685061733,0.78705882,852.04,849.39,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685096465,0.78381174,850.66,848.7,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1764685135088,0.78562939,850.86,848.18,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685142493,0.87426193,850.82,848.39,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685177417,0.79447346,850.31,848.77,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764685215662,0.79516115,850.54,848.68,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1764685222965,0.79520807,850.48,848.96,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685258895,0.79676245,850.1,848.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1764685301225,0.79656229,850.48,848.74,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685309134,0.79616131,850.38,848.56,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685347362,0.79470151,849.97,848.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1764685367577,0.79485664,850.22,848.39,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685391799,0.20457471,851.3,848.73,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685442045,0.77873272,851.55,849.69,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685477064,0.78159676,851.74,850.12,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685490170,0.20439208,851.85,850.12,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685528892,0.77797068,852.3,850.66,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685570523,0.78122999,852.18,850.6,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1764685583438,0.74922136,853.07,851.13,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1764685640177,0.75391584,853.95,851.44,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685681008,0.76284905,853.84,851.83,4.81029438]
["bitfinex-derivatives","BNBF0:USTF0",1764685691920,0.76284905,853.21,851.83,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1764685727047,0.76504328,852.68,850.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1764685765770,0.77868545,852.02,850.31,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1764685802002,0.77977753,852.4,850.28,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685807604,0.77977753,851.78,849.66,2.89629438]
["bitfinex-derivatives","BNBF0:USTF0",1764685849046,0.76696105,850.56,848.77,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764685883971,0.77332432,852.37,849.08,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764685891570,0.76958193,852.8,849.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1764685929402,0.77287348,853.92,850.64,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764685963526,0.77737505,853.08,850.71,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764685974234,0.77562728,852.08,849.11,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686009865,0.77373567,851.75,849.02,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764686044696,0.78180201,851.76,849.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1764686056003,0.78279354,851.86,850.12,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686090825,0.86328093,853.28,850.83,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686132359,0.75744215,854.22,850.46,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686140760,0.7591382,854.3,851.18,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686177076,0.77191894,854.24,852.28,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686216312,0.77255769,854.63,852.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764686223816,0.77185023,853.94,852.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1764686264652,0.77262918,854.08,852.1,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686303365,0.7984306,852.55,850.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764686311571,0.86650703,852.46,850.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764686350694,0.79064947,853.86,851.59,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764686386321,0.77865425,853.0,851.59,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764686393932,0.77810173,852.85,850.42,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686432356,0.76764861,852.01,849.68,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1764686467492,0.77613742,851.97,850.12,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686475091,0.77613742,851.49,849.68,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686514430,0.77853009,851.19,849.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1764686548852,0.77931888,851.2,849.56,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764686569772,0.86620979,851.38,849.67,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686595101,0.76674611,852.72,849.89,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686632727,0.74199733,853.79,850.73,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686643831,0.74166673,853.29,850.37,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764686687757,0.73559859,854.89,851.32,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686730091,0.72993994,858.93,854.0,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686750512,0.20294267,858.48,853.81,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1764686787643,0.01435951,858.97,855.45,3.94946321]
["bitfinex-derivatives","BNBF0:USTF0",1764686825368,0.75350698,857.65,855.72,1.67795331]
["bitfinex-derivatives","BNBF0:USTF0",1764686832877,0.75361736,857.03,854.96,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686868503,0.75198707,858.51,855.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764686906746,0.00966979,859.54,856.29,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686913451,0.75354059,858.24,855.96,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686965185,0.75888242,858.85,856.62,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764686988202,1.84220485,858.69,856.68,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1764687023130,1.88173524,857.59,855.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764687034540,0.69407348,857.4,855.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764687099498,1.86272301,856.7,854.32,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687128626,1.691,856.94,855.1,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687202281,1.85538711,856.8,854.17,0.20315296]
["bitfinex-derivatives","BNBF0:USTF0",1764687249608,0.8640246,856.67,854.56,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687260128,1.85686386,856.6,855.21,1.7109868]
["bitfinex-derivatives","BNBF0:USTF0",1764687328179,0.68086303,857.56,856.17,1.7109868]
["bitfinex-derivatives","BNBF0:USTF0",1764687403332,2.19,858.41,857.27,1.7109868]
["bitfinex-derivatives","BNBF0:USTF0",1764687454367,1.56,858.02,857.22,1.7109868]
["bitfinex-derivatives","BNBF0:USTF0",1764687476583,1.56,858.02,857.57,1.7109868]
["bitfinex-derivatives","BNBF0:USTF0",1764687565856,0.72080133,859.84,857.93,3.94946321]
["bitfinex-derivatives","BNBF0:USTF0",1764687605381,1.88419647,859.75,857.88,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687615489,1.51,859.67,857.91,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687669327,2.191,859.1,857.29,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687727486,2.164,859.92,858.0,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687747388,1.643,859.84,858.26,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687815741,1.26731836,859.66,858.29,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687894909,1.729,863.12,860.27,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687916718,1.729,863.12,860.97,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764687979065,1.745,863.78,861.75,3.94946321]
["bitfinex-derivatives","BNBF0:USTF0",1764688042217,2.142,864.15,862.35,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764688074047,1.681,864.14,862.63,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764688150916,2.84,865.73,864.12,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764688260488,0.79177217,866.65,864.41,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764688268493,0.78960823,866.26,863.82,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764688383374,2.584,868.13,866.59,2.82104515]
["bitfinex-derivatives","BNBF0:USTF0",1764688440219,0.7337923,872.31,867.55,2.69539518]
["bitfinex-derivatives","BNBF0:USTF0",1764688449933,1.87,872.42,869.06,2.69539518]
["bitfinex-derivatives","BNBF0:USTF0",1764688491256,0.73992177,871.87,868.76,2.69539518]
["bitfinex-derivatives","BNBF0:USTF0",1764688559816,0.74014901,871.55,867.72,2.69539518]
["bitfinex-derivatives","BNBF0:USTF0",1764688566515,0.73480383,871.56,867.22,2.69539518]
["bitfinex-derivatives","BNBF0:USTF0",1764688615854,1.979,871.54,869.19,2.69539518]
["bitfinex-derivatives","BNBF0:USTF0",1764688677896,2.248,870.59,867.82,2.67051057]
["bitfinex-derivatives","BNBF0:USTF0",1764688694917,2.426,870.58,868.29,2.67051057]
["bitfinex-derivatives","BNBF0:USTF0",1764688746451,1.61757347,870.05,866.82,2.69465412]
["bitfinex-derivatives","BNBF0:USTF0",1764688803617,2.096,870.07,868.55,2.69465412]
["bitfinex-derivatives","BNBF0:USTF0",1764688815327,0.85083697,869.71,866.83,3.94946321]
["bitfinex-derivatives","BNBF0:USTF0",1764688857459,0.75192739,868.73,865.67,2.69465412]
["bitfinex-derivatives","BNBF0:USTF0",1764688881373,1.903,869.08,866.92,2.69465412]
["bitfinex-derivatives","BNBF0:USTF0",1764688904798,0.7562624,868.45,865.8,2.69465412]
["bitfinex-derivatives","BNBF0:USTF0",1764688980951,2.405,869.02,867.6,2.70820456]
["bitfinex-derivatives","BNBF0:USTF0",1764689052108,0.84048706,871.06,868.85,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689067617,0.74935632,870.47,868.17,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689134477,0.74816913,870.3,867.75,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689172298,0.74545924,869.4,866.63,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689180099,0.74920327,869.48,866.87,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689221033,0.8489637,868.45,865.81,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689266353,0.74251862,866.67,862.92,0.20109098]
["bitfinex-derivatives","BNBF0:USTF0",1764689300983,0.76139188,866.08,864.14,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689308189,0.76574121,866.06,864.14,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689345420,0.76304044,865.51,863.33,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689382254,0.7686516,865.43,863.62,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689388160,0.76893729,865.43,863.61,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689463620,2.387,865.17,864.09,2.69661816]
["bitfinex-derivatives","BNBF0:USTF0",1764689550577,2.731,866.96,864.91,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689569995,2.155,866.87,864.94,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689617729,0.76940491,865.68,862.83,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689628537,0.76156486,865.62,862.73,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689673261,1.703,865.67,863.82,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689765558,2.224,865.63,863.89,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689833612,2.799,867.64,865.13,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689854625,1.84912656,867.61,865.03,2.8030723]
["bitfinex-derivatives","BNBF0:USTF0",1764689935584,3.039,867.34,866.22,2.78093904]
["bitfinex-derivatives","BNBF0:USTF0",1764690006749,3.023,868.02,866.9,2.78093904]
["bitfinex-derivatives","BNBF0:USTF0",1764690031376,2.376,868.03,866.47,2.78093904]
["bitfinex-derivatives","BNBF0:USTF0",1764690126755,2.676,870.04,868.66,2.78093904]
["bitfinex-derivatives","BNBF0:USTF0",1764690231647,0.712,872.11,869.5,2.71258988]
["bitfinex-derivatives","BNBF0:USTF0",1764690250161,0.712,872.11,870.26,2.71258988]
["bitfinex-derivatives","BNBF0:USTF0",1764690325416,0.147,873.51,871.48,3.89331466]
["bitfinex-derivatives","BNBF0:USTF0",1764690411574,0.84253653,873.25,870.97,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690427281,0.014,872.69,870.87,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690518059,0.75151165,873.18,870.92,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690554284,0.75288392,873.01,870.47,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690565386,0.84942968,873.1,870.56,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690600224,0.75253909,873.97,871.17,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690635452,0.75599793,873.28,870.99,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690646768,0.75569177,873.03,870.5,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690682802,0.75852245,873.81,871.72,2.7273789]
["bitfinex-derivatives","BNBF0:USTF0",1764690721226,0.84228067,873.26,869.92,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690739640,0.75027467,874.24,870.99,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690764359,0.73940787,873.49,870.78,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690803990,1.88952912,873.14,870.73,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690811495,0.74856428,873.41,871.32,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690846920,1.893355,874.02,871.87,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690884653,0.73729716,872.3,868.91,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690892760,0.73858058,872.46,869.1,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690931385,0.19956989,872.77,870.3,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690967112,1.9085437,872.61,870.61,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764690974916,0.76223635,872.6,870.77,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691013938,1.90983092,872.59,870.84,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691049568,0.75917981,872.32,870.23,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691060580,0.75942337,872.04,869.86,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691095511,0.7618632,871.7,869.6,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691128439,0.75974282,871.85,870.06,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691143851,0.74635606,872.69,870.37,2.71990244]
["bitfinex-derivatives","BNBF0:USTF0",1764691178585,0.78358082,871.67,869.53,2.82800649]
["bitfinex-derivatives","BNBF0:USTF0",1764691215802,0.7113534,873.59,872.71,0.01128409]
["bitfinex-derivatives","BNBF0:USTF0",1764691226411,0.71154431,874.31,873.47,0.27774652]
["bitfinex-derivatives","BNBF0:USTF0",1764691263136,0.73571263,874.52,873.91,0.27955262]
["bitfinex-derivatives","BNBF0:USTF0",1764691305364,0.74576228,874.52,874.1,0.28131259]
["bitfinex-derivatives","BNBF0:USTF0",1764691342192,0.85405508,875.1,874.68,0.28001847]
["bitfinex-derivatives","BNBF0:USTF0",1764691349901,0.73283232,875.71,874.29,0.00931229]
["bitfinex-derivatives","BNBF0:USTF0",1764691387044,0.78830337,874.04,873.57,0.27989515]
["bitfinex-derivatives","BNBF0:USTF0",1764691422683,0.73602973,873.97,873.41,0.28096964]
["bitfinex-derivatives","BNBF0:USTF0",1764691431198,0.80223142,873.55,873.28,0.28155384]
["bitfinex-derivatives","BNBF0:USTF0",1764691470023,0.74559741,874.3,873.72,0.28095985]
["bitfinex-derivatives","BNBF0:USTF0",1764691503546,0.74840283,874.48,874.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1764691516255,0.74798086,874.25,874.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1764691556182,0.75772497,874.05,873.74,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1764691596306,0.72698677,872.8,872.24,0.2766679]
["bitfinex-derivatives","BNBF0:USTF0",1764691606817,0.72775152,872.59,872.09,0.27799602]
["bitfinex-derivatives","BNBF0:USTF0",1764691644755,0.74250675,872.45,871.77,0.28280481]
["bitfinex-derivatives","BNBF0:USTF0",1764691686784,0.81302112,873.34,872.96,0.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1764691694694,0.81302112,872.37,872.36,0.28083281]
["bitfinex-derivatives","BNBF0:USTF0",1764691740723,0.71755697,873.8,873.28,0.28120634]
["bitfinex-derivatives","BNBF0:USTF0",1764691784050,0.76165224,872.77,872.36,0.28083281]
["bitfinex-derivatives","BNBF0:USTF0",1764691791159,0.75935868,872.72,872.36,0.28083281]
["bitfinex-derivatives","BNBF0:USTF0",1764691826296,0.84604794,873.85,873.45,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764691866328,0.75244258,873.81,873.34,0.27943957]
["bitfinex-derivatives","BNBF0:USTF0",1764691873937,0.75213131,873.41,872.91,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764691934888,0.75431818,873.15,872.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764691968919,0.75201675,873.46,872.82,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764691977126,0.75156716,873.31,872.82,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1764692017753,0.72390421,872.39,871.99,0.27593363]
["bitfinex-derivatives","BNBF0:USTF0",1764692058483,0.72534606,872.11,871.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764692066788,0.73042068,872.44,871.97,0.28066716]
["bitfinex-derivatives","BNBF0:USTF0",1764692107626,0.74463725,872.32,871.97,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1764692166568,1.14874796,871.15,869.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1764692180677,0.71817349,870.08,869.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1764692216004,0.71936568,870.9,870.43,0.28232787]
["bitfinex-derivatives","BNBF0:USTF0",1764692252319,0.72150443,870.75,870.45,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764692262827,0.72163951,870.58,870.45,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764692302654,1.85799324,870.29,869.54,0.28268859]
["bitfinex-derivatives","BNBF0:USTF0",1764692342684,0.70479093,869.01,868.63,0.28526066]
["bitfinex-derivatives","BNBF0:USTF0",1764692372606,0.69588141,868.23,867.98,0.28612753]
["bitfinex-derivatives","BNBF0:USTF0",1764692387015,0.69386222,868.3,867.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764692429048,0.6879556,869.84,869.18,0.28341286]
["bitfinex-derivatives","BNBF0:USTF0",1764692436754,0.67909496,870.05,869.41,0.28243037]
["bitfinex-derivatives","BNBF0:USTF0",1764692484586,0.84428647,870.73,869.89,0.28243682]
["bitfinex-derivatives","BNBF0:USTF0",1764692523928,0.67856927,868.43,867.37,1.67480583]
["bitfinex-derivatives","BNBF0:USTF0",1764692532846,0.67467399,867.18,866.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1764692570965,0.68451894,866.77,866.18,1.7325293]
["bitfinex-derivatives","BNBF0:USTF0",1764692638318,1.15197402,868.5,868.01,1.1507914]
["bitfinex-derivatives","BNBF0:USTF0",1764692682561,1.15093916,869.41,868.81,1.1507914]
["bitfinex-derivatives","BNBF0:USTF0",1764692699075,1.15092998,869.43,868.84,1.1507914]
["bitfinex-derivatives","BNBF0:USTF0",1764692758226,0.86273325,870.3,869.86,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764692775734,1.1504616,870.12,869.65,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764692815068,1.1500384,870.51,869.53,0.28376311]
["bitfinex-derivatives","BNBF0:USTF0",1764692862912,0.69315368,868.79,867.95,0.28104992]
["bitfinex-derivatives","BNBF0:USTF0",1764692873616,0.69675688,869.19,868.46,0.28291836]
["bitfinex-derivatives","BNBF0:USTF0",1764692910546,0.69177954,870.0,869.11,0.28227177]
["bitfinex-derivatives","BNBF0:USTF0",1764692947466,0.69647304,869.25,868.91,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764692991192,1.13540225,869.19,868.28,0.28613805]
["bitfinex-derivatives","BNBF0:USTF0",1764692998701,0.84973721,869.12,868.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764693037639,0.65339332,869.95,869.13,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764693078062,1.14723299,869.73,868.69,0.28264417]
["bitfinex-derivatives","BNBF0:USTF0",1764693087266,0.85184181,869.38,868.83,0.28771332]
["bitfinex-derivatives","BNBF0:USTF0",1764693127604,0.85184181,870.43,869.48,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764693174643,0.85189714,870.55,869.98,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764693181547,0.64707568,869.7,869.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764693219978,0.64697548,870.24,869.51,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764693237094,0.64735502,869.68,869.51,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764693269118,0.65424995,869.86,869.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764693307549,1.80510766,869.99,869.12,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1764693353176,1.14857696,871.14,870.09,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764693365087,0.65540739,870.72,870.27,0.28717485]
["bitfinex-derivatives","BNBF0:USTF0",1764693402320,0.65146429,870.66,869.88,0.28529902]
["bitfinex-derivatives","BNBF0:USTF0",1764693441458,0.65757487,870.9,870.37,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1764693448561,1.1488175,871.23,870.37,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1764693506202,0.19955044,872.39,871.74,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764693557338,0.66166602,872.05,871.74,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764693565542,1.13859352,872.13,871.39,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764693601357,1.1476825,871.9,871.39,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764693642901,0.66438106,871.93,871.27,0.2855138]
["bitfinex-derivatives","BNBF0:USTF0",1764693660718,0.6647255,871.96,871.42,0.2855138]
["bitfinex-derivatives","BNBF0:USTF0",1764693688931,0.66376148,872.0,871.41,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1764693726059,0.68169138,871.4,871.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764693733673,0.682046,871.3,871.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764693779303,0.66050355,871.3,870.61,0.28523318]
["bitfinex-derivatives","BNBF0:USTF0",1764693815232,2.00090921,871.18,870.23,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764693822646,1.14859034,871.28,870.32,0.28467516]
["bitfinex-derivatives","BNBF0:USTF0",1764693880673,1.14256462,870.48,870.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1764693928817,0.85193084,871.02,869.69,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764693965938,1.13127776,871.47,870.54,0.28485726]
["bitfinex-derivatives","BNBF0:USTF0",1764694026783,0.84818549,871.36,871.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1764694075124,1.12587041,871.74,870.9,0.28418365]
["bitfinex-derivatives","BNBF0:USTF0",1764694091538,1.12549218,870.92,870.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764694143276,0.84237703,870.63,869.71,0.28398951]
["bitfinex-derivatives","BNBF0:USTF0",1764694184908,1.12466985,870.83,869.66,1.14021339]
["bitfinex-derivatives","BNBF0:USTF0",1764694209722,0.84237703,871.19,870.37,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764694265374,0.19977382,871.44,870.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1764694386258,0.19936581,873.13,872.54,0.28243835]
["bitfinex-derivatives","BNBF0:USTF0",1764694447493,0.19932584,873.34,872.58,0.28261308]
["bitfinex-derivatives","BNBF0:USTF0",1764694537861,0.19902375,874.59,873.65,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764694654857,0.65509736,874.94,874.78,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1764694694990,0.84675458,874.48,873.51,0.2804888]
["bitfinex-derivatives","BNBF0:USTF0",1764694707098,0.67358893,874.42,873.71,0.2809146]
["bitfinex-derivatives","BNBF0:USTF0",1764694764238,1.13934604,874.09,873.48,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764694818378,1.99381365,874.05,873.25,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1764694829590,1.14500373,874.1,873.26,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1764694894734,0.19882703,875.76,874.77,0.27802634]
["bitfinex-derivatives","BNBF0:USTF0",1764694937760,0.84869042,876.36,875.16,0.27693417]
["bitfinex-derivatives","BNBF0:USTF0",1764695032742,0.00989307,875.92,873.92,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764695108111,0.85355309,875.8,874.76,0.84078196]
["bitfinex-derivatives","BNBF0:USTF0",1764695194663,0.84680834,873.7,872.27,0.28031998]
["bitfinex-derivatives","BNBF0:USTF0",1764695214097,0.84680834,873.46,872.21,0.27981847]
["bitfinex-derivatives","BNBF0:USTF0",1764695326275,0.19935382,873.18,872.68,0.83997015]
["bitfinex-derivatives","BNBF0:USTF0",1764695427137,0.01009401,873.8,870.22,2.83152305]
["bitfinex-derivatives","BNBF0:USTF0",1764695440647,0.84814034,872.77,871.69,0.28279123]
["bitfinex-derivatives","BNBF0:USTF0",1764695553435,0.84814034,873.3,872.38,0.84478416]
["bitfinex-derivatives","BNBF0:USTF0",1764695666134,0.85375278,872.85,871.55,0.27966202]
["bitfinex-derivatives","BNBF0:USTF0",1764695685341,0.85375278,872.91,871.8,0.27966202]
["bitfinex-derivatives","BNBF0:USTF0",1764695825146,0.85375278,874.12,873.05,0.84534916]
["bitfinex-derivatives","BNBF0:USTF0",1764695898305,0.85375278,874.77,873.94,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764695914615,0.85375278,875.0,874.05,0.84534916]
["bitfinex-derivatives","BNBF0:USTF0",1764696084846,0.19849192,877.06,876.45,0.27705103]
["bitfinex-derivatives","BNBF0:USTF0",1764696147498,2.82901011,877.81,875.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764696163816,0.84870303,877.31,875.58,0.27582164]
["bitfinex-derivatives","BNBF0:USTF0",1764696244267,0.84870303,876.97,876.04,0.83706882]
["bitfinex-derivatives","BNBF0:USTF0",1764696361359,0.84667828,877.99,877.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1764696395471,0.19835672,878.15,877.8,0.8287448]
["bitfinex-derivatives","BNBF0:USTF0",1764696495761,0.19776604,880.54,879.44,0.27334373]
["bitfinex-derivatives","BNBF0:USTF0",1764696547018,0.84949411,880.17,878.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764696558622,0.84949411,880.6,879.05,0.2730573]
["bitfinex-derivatives","BNBF0:USTF0",1764696615059,0.8441457,879.74,878.29,0.82782564]
["bitfinex-derivatives","BNBF0:USTF0",1764696672895,0.01279277,881.54,879.28,0.27552206]
["bitfinex-derivatives","BNBF0:USTF0",1764696682699,0.8441457,880.3,878.91,0.27584293]
["bitfinex-derivatives","BNBF0:USTF0",1764696744756,0.84384525,881.52,880.04,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764696877948,0.19773851,880.45,879.86,1.09635364]
["bitfinex-derivatives","BNBF0:USTF0",1764696948303,0.19752133,881.37,880.53,0.82628332]
["bitfinex-derivatives","BNBF0:USTF0",1764697005453,0.84655702,881.78,880.69,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764697103030,0.84091876,880.84,879.58,0.27607118]
["bitfinex-derivatives","BNBF0:USTF0",1764697117143,0.84091876,880.38,878.88,0.8275807]
["bitfinex-derivatives","BNBF0:USTF0",1764697224836,0.84523834,879.87,878.41,0.83261607]
["bitfinex-derivatives","BNBF0:USTF0",1764697314178,0.84752004,879.94,879.11,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764697345701,0.19781831,880.07,879.3,0.83856748]
["bitfinex-derivatives","BNBF0:USTF0",1764697473703,0.84200558,880.38,879.31,0.82903179]
["bitfinex-derivatives","BNBF0:USTF0",1764697558774,0.84200558,879.54,878.27,0.27915024]
["bitfinex-derivatives","BNBF0:USTF0",1764697589292,0.84808776,878.99,878.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764697684872,0.8455094,878.72,878.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764697819379,0.8455094,879.84,878.53,0.84012181]
["bitfinex-derivatives","BNBF0:USTF0",1764697849200,0.8455094,878.94,878.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764697925853,0.8455094,877.7,876.25,0.27895935]
["bitfinex-derivatives","BNBF0:USTF0",1764698036637,0.19834541,877.63,876.82,0.84012181]
["bitfinex-derivatives","BNBF0:USTF0",1764698146528,0.84694492,878.37,877.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764698162143,0.84694492,878.33,877.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764698268530,0.84694492,877.34,876.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764698371406,0.19830359,877.83,877.28,0.84161879]
["bitfinex-derivatives","BNBF0:USTF0",1764698392328,0.85095779,878.02,877.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764698490893,0.19806094,879.12,876.96,0.00947219]
["bitfinex-derivatives","BNBF0:USTF0",1764698602179,0.84553311,879.2,878.51,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764698640009,0.19790381,879.7,878.99,0.83321336]
["bitfinex-derivatives","BNBF0:USTF0",1764698726373,0.84874032,878.59,876.83,0.27762832]
["bitfinex-derivatives","BNBF0:USTF0",1764698807134,0.19800853,879.33,878.29,0.83973944]
["bitfinex-derivatives","BNBF0:USTF0",1764698834248,0.19800853,879.33,878.44,0.83973944]
["bitfinex-derivatives","BNBF0:USTF0",1764698902409,0.84285264,879.31,878.24,0.83973944]
["bitfinex-derivatives","BNBF0:USTF0",1764698941336,0.19800853,879.33,877.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764699019697,0.19802938,879.2,878.24,0.84397002]
["bitfinex-derivatives","BNBF0:USTF0",1764699108578,1.13093537,879.67,878.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764699223061,0.84505661,879.1,878.09,0.84376079]
["bitfinex-derivatives","BNBF0:USTF0",1764699248286,0.84505661,879.12,878.16,0.84376079]
["bitfinex-derivatives","BNBF0:USTF0",1764699366368,0.19776885,880.27,879.73,0.84376079]
["bitfinex-derivatives","BNBF0:USTF0",1764699502290,0.84505306,881.19,880.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764699542720,1.0447577,881.31,880.49,0.84598394]
["bitfinex-derivatives","BNBF0:USTF0",1764699646009,0.1970527,883.67,882.51,0.27801595]
["bitfinex-derivatives","BNBF0:USTF0",1764699727281,0.8472117,883.07,882.04,0.84598394]
["bitfinex-derivatives","BNBF0:USTF0",1764699743500,0.8472117,882.92,882.0,0.84598394]
["bitfinex-derivatives","BNBF0:USTF0",1764699868809,0.19726046,882.51,881.81,0.84117376]
["bitfinex-derivatives","BNBF0:USTF0",1764699953477,0.83949574,882.37,881.15,0.8348253]
["bitfinex-derivatives","BNBF0:USTF0",1764699974415,0.83949574,881.81,881.14,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764700066965,1.03565289,882.65,881.49,0.83227575]
["bitfinex-derivatives","BNBF0:USTF0",1764700241201,0.19725822,882.49,882.11,0.84104919]
["bitfinex-derivatives","BNBF0:USTF0",1764700270125,0.19725822,882.49,881.33,0.27877975]
["bitfinex-derivatives","BNBF0:USTF0",1764700360386,0.839,883.57,883.28,0.8363472]
["bitfinex-derivatives","BNBF0:USTF0",1764700405023,1.151,884.01,883.03,0.8363472]
["bitfinex-derivatives","BNBF0:USTF0",1764700423939,1.151,884.01,883.9,0.7009435]
["bitfinex-derivatives","BNBF0:USTF0",1764700479285,1.11604889,884.31,882.79,0.8363472]
["bitfinex-derivatives","BNBF0:USTF0",1764700581178,0.935,885.78,884.86,0.82549866]
["bitfinex-derivatives","BNBF0:USTF0",1764700609294,0.19660517,885.5,884.62,0.82549866]
["bitfinex-derivatives","BNBF0:USTF0",1764700714184,1.11604889,885.11,883.87,0.82787324]
["bitfinex-derivatives","BNBF0:USTF0",1764700804927,0.19720066,882.8,882.17,0.82633122]
["bitfinex-derivatives","BNBF0:USTF0",1764700823148,0.876,882.79,881.91,0.82633122]
["bitfinex-derivatives","BNBF0:USTF0",1764700954941,0.907,882.79,882.26,0.83726005]
["bitfinex-derivatives","BNBF0:USTF0",1764701107181,1.11505884,882.87,881.87,0.83726005]
["bitfinex-derivatives","BNBF0:USTF0",1764701163936,0.19713251,882.9,881.92,0.83965517]
["bitfinex-derivatives","BNBF0:USTF0",1764701324378,1.121,883.19,882.76,0.83584854]
["bitfinex-derivatives","BNBF0:USTF0",1764701472779,0.751,882.84,881.31,0.27625256]
["bitfinex-derivatives","BNBF0:USTF0",1764701574456,0.19736954,882.05,881.12,0.83898112]
["bitfinex-derivatives","BNBF0:USTF0",1764701621211,0.864,882.04,880.22,0.01432484]
["bitfinex-derivatives","BNBF0:USTF0",1764701753727,0.8450543,881.99,880.88,0.8405311]
["bitfinex-derivatives","BNBF0:USTF0",1764701785063,1.076,881.46,880.19,0.8405311]
["bitfinex-derivatives","BNBF0:USTF0",1764701922577,0.76,881.1,879.18,0.01024746]
["bitfinex-derivatives","BNBF0:USTF0",1764702061091,1.061,881.55,880.76,0.84496906]
["bitfinex-derivatives","BNBF0:USTF0",1764702106813,0.19744849,881.56,881.14,0.84611789]
["bitfinex-derivatives","BNBF0:USTF0",1764702237810,0.981,882.27,881.41,0.84357872]
["bitfinex-derivatives","BNBF0:USTF0",1764702365914,0.19721798,882.67,881.85,0.84357872]
["bitfinex-derivatives","BNBF0:USTF0",1764702538376,0.84824188,882.46,881.79,0.84852586]
["bitfinex-derivatives","BNBF0:USTF0",1764702599532,1.041,882.74,882.31,0.84067543]
["bitfinex-derivatives","BNBF0:USTF0",1764702764471,1.11505884,883.13,882.24,0.84702961]
["bitfinex-derivatives","BNBF0:USTF0",1764702874461,1.06,882.29,880.94,0.84702961]
["bitfinex-derivatives","BNBF0:USTF0",1764702911386,1.071,882.29,881.1,0.84702961]
["bitfinex-derivatives","BNBF0:USTF0",1764703044278,2.17605884,881.51,880.5,0.84673649]
["bitfinex-derivatives","BNBF0:USTF0",1764703192207,1.11505884,881.81,880.97,0.84673649]
["bitfinex-derivatives","BNBF0:USTF0",1764703208326,1.11505884,881.48,880.13,0.84673649]
["bitfinex-derivatives","BNBF0:USTF0",1764703326818,1.342,880.44,878.72,2.80164369]
["bitfinex-derivatives","BNBF0:USTF0",1764703453289,0.958,880.85,880.4,0.84898903]
["bitfinex-derivatives","BNBF0:USTF0",1764703505925,0.86,880.85,880.75,1.10177497]
["bitfinex-derivatives","BNBF0:USTF0",1764703647365,0.927,881.71,881.21,0.84610453]
["bitfinex-derivatives","BNBF0:USTF0",1764703782469,1.12736661,881.62,880.68,0.84836607]
["bitfinex-derivatives","BNBF0:USTF0",1764703827401,0.19757011,881.2,880.47,0.84836607]
["bitfinex-derivatives","BNBF0:USTF0",1764703997984,0.19747426,881.5,880.66,0.84733512]
["bitfinex-derivatives","BNBF0:USTF0",1764704129466,0.19729345,882.28,881.42,0.84567655]
["bitfinex-derivatives","BNBF0:USTF0",1764704154790,1.317,882.27,881.77,0.84567655]
["bitfinex-derivatives","BNBF0:USTF0",1764704297786,0.979,884.28,883.77,0.27713526]
["bitfinex-derivatives","BNBF0:USTF0",1764704440502,0.862,885.13,884.98,0.83421743]
["bitfinex-derivatives","BNBF0:USTF0",1764704470427,1.166,885.39,885.13,0.83670376]
["bitfinex-derivatives","BNBF0:USTF0",1764704613150,9.56952276,885.19,883.9,0.8364689]
["bitfinex-derivatives","BNBF0:USTF0",1764704719939,0.84503118,884.56,883.73,0.8364689]
["bitfinex-derivatives","BNBF0:USTF0",1764704752252,0.19677971,884.66,883.99,0.8364689]
["bitfinex-derivatives","BNBF0:USTF0",1764704924771,1.071,884.78,884.44,0.84051183]
["bitfinex-derivatives","BNBF0:USTF0",1764705039877,0.84583118,884.32,883.55,0.84051183]
["bitfinex-derivatives","BNBF0:USTF0",1764705069194,0.84583118,884.14,883.47,0.84051183]
["bitfinex-derivatives","BNBF0:USTF0",1764705202085,0.19690664,884.1,883.46,0.84051183]
["bitfinex-derivatives","BNBF0:USTF0",1764705323487,0.782,883.75,883.32,0.27924708]
["bitfinex-derivatives","BNBF0:USTF0",1764705427181,0.83975877,883.95,882.91,0.83711053]
["bitfinex-derivatives","BNBF0:USTF0",1764705481627,1.274,883.67,882.93,0.84468952]
["bitfinex-derivatives","BNBF0:USTF0",1764705619031,0.84611122,883.62,882.76,0.84271941]
["bitfinex-derivatives","BNBF0:USTF0",1764705646564,0.84611122,883.72,882.74,0.84271941]
["bitfinex-derivatives","BNBF0:USTF0",1764705741343,0.84611122,882.43,880.09,0.00926645]
["bitfinex-derivatives","BNBF0:USTF0",1764705843414,0.64118839,882.65,881.95,0.28085316]
["bitfinex-derivatives","BNBF0:USTF0",1764705855020,0.66123892,882.61,881.86,0.28085316]
["bitfinex-derivatives","BNBF0:USTF0",1764705911380,0.84611122,882.88,881.96,0.28114524]
["bitfinex-derivatives","BNBF0:USTF0",1764705949415,0.67490857,882.58,881.75,0.28052654]
["bitfinex-derivatives","BNBF0:USTF0",1764705958325,0.67514901,882.53,881.64,0.28050635]
["bitfinex-derivatives","BNBF0:USTF0",1764705991857,0.68878373,881.63,880.62,0.28070239]
["bitfinex-derivatives","BNBF0:USTF0",1764706032484,0.68714398,881.37,880.47,0.27941573]
["bitfinex-derivatives","BNBF0:USTF0",1764706040088,0.84602313,881.28,879.5,0.00847139]
["bitfinex-derivatives","BNBF0:USTF0",1764706089623,0.69408146,880.44,879.6,0.28217195]
["bitfinex-derivatives","BNBF0:USTF0",1764706140046,0.69555983,880.66,879.97,0.28271841]
["bitfinex-derivatives","BNBF0:USTF0",1764706180181,0.67173194,880.43,879.87,0.28271841]
["bitfinex-derivatives","BNBF0:USTF0",1764706208702,0.874,880.66,879.97,0.28148078]
["bitfinex-derivatives","BNBF0:USTF0",1764706360328,0.84703681,881.75,880.79,0.28251658]
["bitfinex-derivatives","BNBF0:USTF0",1764706521151,0.84638441,880.72,879.73,0.28237671]
["bitfinex-derivatives","BNBF0:USTF0",1764706544173,0.84638441,880.27,878.66,1.13039952]
["bitfinex-derivatives","BNBF0:USTF0",1764706611916,0.68598441,879.67,878.83,0.27963035]
["bitfinex-derivatives","BNBF0:USTF0",1764706622837,0.84638441,879.58,877.71,0.00845986]
["bitfinex-derivatives","BNBF0:USTF0",1764706698790,6.6205047,878.29,877.01,0.28057832]
["bitfinex-derivatives","BNBF0:USTF0",1764706773241,0.64773689,877.35,876.35,0.28175852]
["bitfinex-derivatives","BNBF0:USTF0",1764706856399,0.64159143,878.39,877.33,0.2802565]
["bitfinex-derivatives","BNBF0:USTF0",1764706863207,0.6428347,878.27,877.34,0.28185452]
["bitfinex-derivatives","BNBF0:USTF0",1764706945871,1.154,878.22,877.13,0.28053644]
["bitfinex-derivatives","BNBF0:USTF0",1764706965088,0.83090968,877.81,876.58,0.28110042]
["bitfinex-derivatives","BNBF0:USTF0",1764707036358,0.64695768,877.5,876.51,0.28313034]
["bitfinex-derivatives","BNBF0:USTF0",1764707081786,0.64972096,877.15,876.17,0.28262806]
["bitfinex-derivatives","BNBF0:USTF0",1764707133136,1.078,876.95,875.91,2.80164369]
["bitfinex-derivatives","BNBF0:USTF0",1764707167261,1.011,876.95,876.41,1.67551856]
["bitfinex-derivatives","BNBF0:USTF0",1764707222504,8.8534948,877.53,876.66,0.28365771]
["bitfinex-derivatives","BNBF0:USTF0",1764707257240,0.65194256,877.49,876.8,0.28365179]
["bitfinex-derivatives","BNBF0:USTF0",1764707265043,8.8534948,877.53,876.84,0.28365179]
["bitfinex-derivatives","BNBF0:USTF0",1764707310085,0.68201181,876.4,875.35,0.28034316]
["bitfinex-derivatives","BNBF0:USTF0",1764707343810,1.69104991,875.44,872.92,0.01240088]
["bitfinex-derivatives","BNBF0:USTF0",1764707362927,0.67045924,875.04,874.08,0.28004521]
["bitfinex-derivatives","BNBF0:USTF0",1764707476616,0.66271087,876.68,874.88,0.00948657]
["bitfinex-derivatives","BNBF0:USTF0",1764707513955,0.66503128,875.95,874.9,0.28347895]
["bitfinex-derivatives","BNBF0:USTF0",1764707526261,0.66362385,876.34,875.34,0.28280088]
["bitfinex-derivatives","BNBF0:USTF0",1764707555882,0.66631767,876.3,875.45,0.28368721]
["bitfinex-derivatives","BNBF0:USTF0",1764707615634,0.63366036,875.97,875.13,0.28412467]
["bitfinex-derivatives","BNBF0:USTF0",1764707624848,0.6338463,875.84,875.11,0.28412467]
["bitfinex-derivatives","BNBF0:USTF0",1764707775859,0.8362518,875.77,874.54,0.28334332]
["bitfinex-derivatives","BNBF0:USTF0",1764707816988,0.62884439,875.25,873.95,0.28143706]
["bitfinex-derivatives","BNBF0:USTF0",1764707825196,0.6312124,875.03,873.96,0.28212672]
["bitfinex-derivatives","BNBF0:USTF0",1764707863727,0.862,874.51,873.41,0.28268088]
["bitfinex-derivatives","BNBF0:USTF0",1764707974524,0.86,874.47,873.49,1.13358594]
["bitfinex-derivatives","BNBF0:USTF0",1764708002437,9.43053749,874.47,873.48,0.28433437]
["bitfinex-derivatives","BNBF0:USTF0",1764708076008,0.64058731,875.17,874.04,0.28315134]
["bitfinex-derivatives","BNBF0:USTF0",1764708164486,0.864,875.06,874.08,0.28399349]
["bitfinex-derivatives","BNBF0:USTF0",1764708193220,1.142,875.05,874.46,1.13676944]
["bitfinex-derivatives","BNBF0:USTF0",1764708368156,1.011,876.29,875.38,1.13676944]
["bitfinex-derivatives","BNBF0:USTF0",1764708483534,1.166,876.24,875.4,1.70422788]
["bitfinex-derivatives","BNBF0:USTF0",1764708522171,0.83702031,876.02,874.57,0.28188006]
["bitfinex-derivatives","BNBF0:USTF0",1764708621673,0.813,875.18,874.33,1.13676944]
["bitfinex-derivatives","BNBF0:USTF0",1764708731561,1.136,874.28,873.21,0.28423229]
["bitfinex-derivatives","BNBF0:USTF0",1764708787625,1.068,874.43,873.84,0.28389059]
["bitfinex-derivatives","BNBF0:USTF0",1764708899223,0.64675653,873.86,872.92,0.28418406]
["bitfinex-derivatives","BNBF0:USTF0",1764708934940,0.64417707,873.99,873.13,0.28345271]
["bitfinex-derivatives","BNBF0:USTF0",1764708958669,0.64635746,873.84,872.8,0.28540394]
["bitfinex-derivatives","BNBF0:USTF0",1764709021928,0.64493781,874.92,873.79,0.28137996]
["bitfinex-derivatives","BNBF0:USTF0",1764709068763,1.133,874.4,873.85,0.28353294]
["bitfinex-derivatives","BNBF0:USTF0",1764709105789,1.275,874.74,873.31,2.80987804]
["bitfinex-derivatives","BNBF0:USTF0",1764709166224,0.67130089,875.93,875.2,0.28381507]
["bitfinex-derivatives","BNBF0:USTF0",1764709241278,0.892,876.28,875.91,0.28123991]
["bitfinex-derivatives","BNBF0:USTF0",1764709339757,0.66551388,877.03,875.96,0.28219281]
["bitfinex-derivatives","BNBF0:USTF0",1764709386984,0.67224017,877.11,876.49,0.28132758]
["bitfinex-derivatives","BNBF0:USTF0",1764709502659,0.67248515,877.6,876.85,0.28261942]
["bitfinex-derivatives","BNBF0:USTF0",1764709569417,0.67434613,879.24,878.28,0.27876009]
["bitfinex-derivatives","BNBF0:USTF0",1764709582225,0.67768908,878.96,878.07,0.28113774]
["bitfinex-derivatives","BNBF0:USTF0",1764709621261,0.66061129,878.88,878.1,0.28217247]
["bitfinex-derivatives","BNBF0:USTF0",1764709675408,0.65037991,879.97,878.94,0.27764548]
["bitfinex-derivatives","BNBF0:USTF0",1764709686816,0.65350701,880.08,879.12,0.27764548]
["bitfinex-derivatives","BNBF0:USTF0",1764709729058,0.64742805,879.59,878.9,0.28188893]
["bitfinex-derivatives","BNBF0:USTF0",1764709777100,0.64504714,879.47,878.78,0.28140278]
["bitfinex-derivatives","BNBF0:USTF0",1764709785410,0.64503141,879.41,878.74,0.28140278]
["bitfinex-derivatives","BNBF0:USTF0",1764709827249,0.65157212,879.34,878.69,0.28189932]
["bitfinex-derivatives","BNBF0:USTF0",1764709873389,0.65022188,879.14,878.48,0.28201079]
["bitfinex-derivatives","BNBF0:USTF0",1764709881111,0.64901192,879.2,878.23,1.70052044]
["bitfinex-derivatives","BNBF0:USTF0",1764709918537,0.6483523,879.19,878.45,0.28238666]
["bitfinex-derivatives","BNBF0:USTF0",1764709944652,0.64530262,878.67,877.81,0.28106255]
["bitfinex-derivatives","BNBF0:USTF0",1764709966068,0.6440744,878.87,877.98,0.28059326]
["bitfinex-derivatives","BNBF0:USTF0",1764710232590,0.6527388,879.14,878.27,0.28136867]
["bitfinex-derivatives","BNBF0:USTF0",1764710275117,0.65150011,879.25,878.53,0.28104205]
["bitfinex-derivatives","BNBF0:USTF0",1764710283722,0.65150201,878.96,878.25,0.2811807]
["bitfinex-derivatives","BNBF0:USTF0",1764710353383,0.65169799,878.43,877.64,0.28171928]
["bitfinex-derivatives","BNBF0:USTF0",1764710430646,0.65230137,878.2,877.53,0.28213187]
["bitfinex-derivatives","BNBF0:USTF0",1764710449154,1.163,878.1,877.5,0.28213187]
["bitfinex-derivatives","BNBF0:USTF0",1764710537728,0.64316554,878.92,878.0,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1764710579662,0.64537417,878.73,877.92,0.28075835]
["bitfinex-derivatives","BNBF0:USTF0",1764710590087,0.64485866,878.46,877.73,0.28076751]
["bitfinex-derivatives","BNBF0:USTF0",1764710625108,0.6467566,878.21,877.25,0.27976618]
["bitfinex-derivatives","BNBF0:USTF0",1764710679550,0.65029868,878.12,877.42,0.28112757]
["bitfinex-derivatives","BNBF0:USTF0",1764710708788,0.64956956,877.59,876.65,0.28178043]
["bitfinex-derivatives","BNBF0:USTF0",1764710741607,0.644502,877.53,876.65,0.27929916]
["bitfinex-derivatives","BNBF0:USTF0",1764710854387,0.65362724,878.31,877.43,0.28054356]
["bitfinex-derivatives","BNBF0:USTF0",1764710862399,0.65528475,878.22,877.43,0.28067075]
["bitfinex-derivatives","BNBF0:USTF0",1764710899335,1.50599629,878.32,877.48,0.28160876]
["bitfinex-derivatives","BNBF0:USTF0",1764710959475,0.65138969,877.91,877.27,0.28253454]
["bitfinex-derivatives","BNBF0:USTF0",1764710967182,1.05,877.93,877.27,0.28253454]
["bitfinex-derivatives","BNBF0:USTF0",1764711010312,0.64602651,877.75,876.88,0.28166196]
["bitfinex-derivatives","BNBF0:USTF0",1764711092778,0.711,877.62,876.92,0.28199992]
["bitfinex-derivatives","BNBF0:USTF0",1764711106590,0.65083812,877.65,877.0,0.28238099]
["bitfinex-derivatives","BNBF0:USTF0",1764711155332,0.66705473,877.34,876.71,0.28384828]
["bitfinex-derivatives","BNBF0:USTF0",1764711190358,0.66460957,877.25,876.49,0.282458]
["bitfinex-derivatives","BNBF0:USTF0",1764711225697,0.968,877.0,876.13,0.28194223]
["bitfinex-derivatives","BNBF0:USTF0",1764711246018,0.968,877.0,876.16,0.28194223]
["bitfinex-derivatives","BNBF0:USTF0",1764711331698,0.764,876.32,875.78,0.28285296]
["bitfinex-derivatives","BNBF0:USTF0",1764711364417,0.66761196,876.46,875.95,0.28285296]
["bitfinex-derivatives","BNBF0:USTF0",1764711453482,0.6531652,878.1,876.93,0.27886294]
["bitfinex-derivatives","BNBF0:USTF0",1764711505021,0.65626852,877.32,876.59,0.28065951]
["bitfinex-derivatives","BNBF0:USTF0",1764711543752,0.713,877.29,876.68,0.28214689]
["bitfinex-derivatives","BNBF0:USTF0",1764711595608,0.66259079,877.08,876.46,0.28214654]
["bitfinex-derivatives","BNBF0:USTF0",1764711688274,0.949,877.41,877.15,1.12446419]
["bitfinex-derivatives","BNBF0:USTF0",1764711766024,0.8497774,877.34,876.49,0.28207314]
["bitfinex-derivatives","BNBF0:USTF0",1764711774937,1.7997774,877.15,875.49,0.19849079]
["bitfinex-derivatives","BNBF0:USTF0",1764711927674,0.65767306,877.67,876.9,0.28306327]
["bitfinex-derivatives","BNBF0:USTF0",1764711984019,0.65466004,877.4,876.64,0.28327014]
["bitfinex-derivatives","BNBF0:USTF0",1764711992023,0.65434614,877.34,876.64,0.28327014]
["bitfinex-derivatives","BNBF0:USTF0",1764712077777,0.828,877.04,876.89,0.28227553]
["bitfinex-derivatives","BNBF0:USTF0",1764712175759,0.65678383,877.12,876.46,0.28443229]
["bitfinex-derivatives","BNBF0:USTF0",1764712316986,2.434,877.41,877.21,0.28276618]
["bitfinex-derivatives","BNBF0:USTF0",1764712380325,0.65078796,878.01,877.04,0.28314949]
["bitfinex-derivatives","BNBF0:USTF0",1764712447679,0.65486476,877.8,877.05,0.28403159]
["bitfinex-derivatives","BNBF0:USTF0",1764712465793,0.982,877.79,876.88,1.68373688]
["bitfinex-derivatives","BNBF0:USTF0",1764712594078,0.66069124,878.28,877.66,0.28360791]
["bitfinex-derivatives","BNBF0:USTF0",1764712783929,1.448,878.82,878.08,0.28350819]
["bitfinex-derivatives","BNBF0:USTF0",1764712825367,1.072,878.8,878.38,1.12496994]
["bitfinex-derivatives","BNBF0:USTF0",1764712921045,1.799,881.01,880.42,0.27922282]
["bitfinex-derivatives","BNBF0:USTF0",1764713025922,1.731,880.88,880.28,0.28072716]
["bitfinex-derivatives","BNBF0:USTF0",1764713035818,0.64314394,880.94,880.28,0.28065207]
["bitfinex-derivatives","BNBF0:USTF0",1764713124290,0.72851057,880.85,880.05,0.27958978]
["bitfinex-derivatives","BNBF0:USTF0",1764713169523,1.52283176,881.02,880.23,0.28060515]
["bitfinex-derivatives","BNBF0:USTF0",1764713177633,0.67620913,880.99,880.23,0.28134553]
["bitfinex-derivatives","BNBF0:USTF0",1764713206143,0.66515491,880.61,880.02,0.28157378]
["bitfinex-derivatives","BNBF0:USTF0",1764713255790,0.66547601,881.16,880.37,0.28043347]
["bitfinex-derivatives","BNBF0:USTF0",1764713263497,0.19759143,881.14,880.17,0.28043347]
["bitfinex-derivatives","BNBF0:USTF0",1764713305828,0.6698811,879.47,878.56,0.27722965]
["bitfinex-derivatives","BNBF0:USTF0",1764713346158,0.68281336,879.32,878.49,0.2782822]
["bitfinex-derivatives","BNBF0:USTF0",1764713356366,0.84745693,879.27,878.42,0.2782822]
["bitfinex-derivatives","BNBF0:USTF0",1764713443328,0.67533792,879.6,878.98,0.28087588]
["bitfinex-derivatives","BNBF0:USTF0",1764713500163,0.84682595,879.63,878.96,0.28190511]
["bitfinex-derivatives","BNBF0:USTF0",1764713527997,0.66832046,879.99,879.26,0.28190511]
["bitfinex-derivatives","BNBF0:USTF0",1764713572440,1.179,879.91,879.56,0.28101042]
["bitfinex-derivatives","BNBF0:USTF0",1764713665714,0.821,880.32,879.86,0.27939769]
["bitfinex-derivatives","BNBF0:USTF0",1764713695633,0.719,880.31,879.76,0.27981179]
["bitfinex-derivatives","BNBF0:USTF0",1764713747676,0.74277426,879.88,879.37,0.28149063]
["bitfinex-derivatives","BNBF0:USTF0",1764713811628,0.74201742,880.58,879.97,0.28046469]
["bitfinex-derivatives","BNBF0:USTF0",1764713824133,0.72753053,880.31,879.81,0.28105473]
["bitfinex-derivatives","BNBF0:USTF0",1764713858864,0.7516434,879.65,879.03,0.2794477]
["bitfinex-derivatives","BNBF0:USTF0",1764713898898,0.72464505,879.83,879.19,0.27904645]
["bitfinex-derivatives","BNBF0:USTF0",1764713916704,0.6964924,879.64,878.98,0.28042803]
["bitfinex-derivatives","BNBF0:USTF0",1764713965636,0.70189229,879.63,879.11,0.28091407]
["bitfinex-derivatives","BNBF0:USTF0",1764714068840,0.71369898,879.71,879.14,0.28031049]
["bitfinex-derivatives","BNBF0:USTF0",1764714102160,0.71369898,879.54,878.86,0.28061833]
["bitfinex-derivatives","BNBF0:USTF0",1764714139201,0.7059544,879.13,878.74,0.28112329]
["bitfinex-derivatives","BNBF0:USTF0",1764714180933,0.70181243,879.78,879.22,0.28112013]
["bitfinex-derivatives","BNBF0:USTF0",1764714341145,0.798,879.8,879.38,0.28070891]
["bitfinex-derivatives","BNBF0:USTF0",1764714387693,0.69488977,879.8,879.32,0.28213007]
["bitfinex-derivatives","BNBF0:USTF0",1764714421917,0.67625669,880.06,879.25,0.28097475]
["bitfinex-derivatives","BNBF0:USTF0",1764714480674,0.67832355,879.88,879.13,0.28145075]
["bitfinex-derivatives","BNBF0:USTF0",1764714505894,0.67820299,879.4,878.82,0.28206794]
["bitfinex-derivatives","BNBF0:USTF0",1764714548526,0.67457458,879.44,878.7,0.28142742]
["bitfinex-derivatives","BNBF0:USTF0",1764714566645,0.67457458,879.08,878.57,0.2818993]
["bitfinex-derivatives","BNBF0:USTF0",1764714623493,0.67763407,879.16,878.66,0.28240045]
["bitfinex-derivatives","BNBF0:USTF0",1764714668822,0.605,878.97,878.47,0.28238612]
["bitfinex-derivatives","BNBF0:USTF0",1764714728467,0.69926836,879.0,878.37,0.28101782]
["bitfinex-derivatives","BNBF0:USTF0",1764714735475,0.69891728,879.11,878.4,0.28095261]
["bitfinex-derivatives","BNBF0:USTF0",1764714771203,0.71706821,879.04,878.54,0.28094172]
["bitfinex-derivatives","BNBF0:USTF0",1764714844363,0.70093081,879.09,878.66,0.28270739]
["bitfinex-derivatives","BNBF0:USTF0",1764714854667,0.7009427,879.03,878.66,0.28270739]
["bitfinex-derivatives","BNBF0:USTF0",1764714898611,0.683,878.9,878.5,0.28229567]
["bitfinex-derivatives","BNBF0:USTF0",1764714951957,0.6975697,878.86,878.46,0.28256387]
["bitfinex-derivatives","BNBF0:USTF0",1764714962960,0.518,878.85,878.64,0.28249154]
["bitfinex-derivatives","BNBF0:USTF0",1764715094075,0.815,879.48,878.97,0.28130005]
["bitfinex-derivatives","BNBF0:USTF0",1764715129695,0.70474485,879.4,878.91,0.28166375]
["bitfinex-derivatives","BNBF0:USTF0",1764715206148,0.962,879.58,879.09,0.28259782]
["bitfinex-derivatives","BNBF0:USTF0",1764715289004,8.77709939,880.97,880.44,0.27841706]
["bitfinex-derivatives","BNBF0:USTF0",1764715368976,0.67351677,882.47,881.55,0.2759024]
["bitfinex-derivatives","BNBF0:USTF0",1764715380184,0.67933526,882.29,881.43,0.27629289]
["bitfinex-derivatives","BNBF0:USTF0",1764715451819,0.84079332,881.51,880.62,0.28077005]
["bitfinex-derivatives","BNBF0:USTF0",1764715495066,0.68754062,880.82,880.04,0.27864005]
["bitfinex-derivatives","BNBF0:USTF0",1764715512378,0.69288849,881.06,879.46,0.00839357]
["bitfinex-derivatives","BNBF0:USTF0",1764715561525,0.72369174,880.59,880.18,0.28151147]
["bitfinex-derivatives","BNBF0:USTF0",1764715633888,0.71762256,880.45,879.89,0.28192976]
["bitfinex-derivatives","BNBF0:USTF0",1764715659902,0.71788563,880.28,879.62,0.2819173]
["bitfinex-derivatives","BNBF0:USTF0",1764715714052,0.84740467,880.15,879.39,0.28306395]
["bitfinex-derivatives","BNBF0:USTF0",1764715788530,0.69496694,880.19,879.71,0.28155592]
["bitfinex-derivatives","BNBF0:USTF0",1764715873982,0.925,880.33,879.84,0.28242246]
["bitfinex-derivatives","BNBF0:USTF0",1764715919219,0.67900521,880.24,878.81,0.00937584]
["bitfinex-derivatives","BNBF0:USTF0",1764716037214,0.70233224,880.57,880.06,0.2811475]
["bitfinex-derivatives","BNBF0:USTF0",1764716048117,0.70232157,880.5,879.86,0.28139677]
["bitfinex-derivatives","BNBF0:USTF0",1764716094257,0.70243276,880.31,879.83,0.28190807]
["bitfinex-derivatives","BNBF0:USTF0",1764716135191,0.70283621,880.15,879.73,0.28257032]
["bitfinex-derivatives","BNBF0:USTF0",1764716167404,0.67518187,880.14,879.71,0.2830921]
["bitfinex-derivatives","BNBF0:USTF0",1764716410602,0.68897153,880.76,880.13,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1764716507396,0.64510521,880.91,880.31,0.28300819]
["bitfinex-derivatives","BNBF0:USTF0",1764716524610,0.65575742,880.93,880.13,0.28339264]
["bitfinex-derivatives","BNBF0:USTF0",1764716561137,0.65406633,880.39,879.49,0.28123925]
["bitfinex-derivatives","BNBF0:USTF0",1764716609680,0.69691502,880.69,880.03,0.28113782]
["bitfinex-derivatives","BNBF0:USTF0",1764716638409,1.06,880.79,880.27,0.28005622]
["bitfinex-derivatives","BNBF0:USTF0",1764716705950,0.68524027,880.29,879.39,0.28117692]
["bitfinex-derivatives","BNBF0:USTF0",1764716746576,0.68221606,880.15,879.37,0.2817417]
["bitfinex-derivatives","BNBF0:USTF0",1764716752588,0.68363749,880.12,879.37,0.2817417]
["bitfinex-derivatives","BNBF0:USTF0",1764716817132,5.97880753,880.89,880.08,0.28183663]
["bitfinex-derivatives","BNBF0:USTF0",1764716889195,0.865,879.97,879.53,0.28051997]
["bitfinex-derivatives","BNBF0:USTF0",1764716903708,0.70615615,880.39,879.64,0.28051997]
["bitfinex-derivatives","BNBF0:USTF0",1764716961852,0.68225955,881.2,880.36,0.28005717]
["bitfinex-derivatives","BNBF0:USTF0",1764717030708,1.254,881.12,880.53,0.28160454]
["bitfinex-derivatives","BNBF0:USTF0",1764717096176,0.6985625,881.59,880.93,0.28107001]
["bitfinex-derivatives","BNBF0:USTF0",1764717104083,0.69828645,881.48,880.93,0.28107001]
["bitfinex-derivatives","BNBF0:USTF0",1764717144703,0.69841295,881.49,880.97,0.28103242]
["bitfinex-derivatives","BNBF0:USTF0",1764717187245,0.70027628,881.41,879.87,0.01441412]
["bitfinex-derivatives","BNBF0:USTF0",1764717199052,0.71120695,881.22,880.57,0.28119942]
["bitfinex-derivatives","BNBF0:USTF0",1764717261694,0.71989193,880.84,880.4,0.28066858]
["bitfinex-derivatives","BNBF0:USTF0",1764717302035,0.71270984,880.44,879.74,0.2823228]
["bitfinex-derivatives","BNBF0:USTF0",1764717328046,0.84982172,880.43,879.44,0.28053926]
["bitfinex-derivatives","BNBF0:USTF0",1764717382297,1.044,880.45,880.02,0.28059364]
["bitfinex-derivatives","BNBF0:USTF0",1764717441447,0.71042148,880.74,880.05,0.281216]
["bitfinex-derivatives","BNBF0:USTF0",1764717449060,0.71045605,880.83,880.15,0.28113537]
["bitfinex-derivatives","BNBF0:USTF0",1764717506903,0.70373892,880.55,879.96,0.28188288]
["bitfinex-derivatives","BNBF0:USTF0",1764717591858,1.004,880.32,880.04,0.28138045]
["bitfinex-derivatives","BNBF0:USTF0",1764717617074,0.74573068,880.31,879.94,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1764717653402,1.097,880.28,879.42,0.28123192]
["bitfinex-derivatives","BNBF0:USTF0",1764717707038,0.69849947,879.66,879.13,0.28327513]
["bitfinex-derivatives","BNBF0:USTF0",1764717715444,0.69695739,879.91,879.08,0.28287042]
["bitfinex-derivatives","BNBF0:USTF0",1764717758071,0.7023085,879.89,879.38,0.28247586]
["bitfinex-derivatives","BNBF0:USTF0",1764717802304,0.69455571,880.06,879.36,0.28261775]
["bitfinex-derivatives","BNBF0:USTF0",1764717810408,0.69455571,879.71,879.23,0.28261775]
["bitfinex-derivatives","BNBF0:USTF0",1764717848233,0.71388572,879.41,878.75,0.28190335]
["bitfinex-derivatives","BNBF0:USTF0",1764717987255,0.74125734,879.2,878.41,0.28156801]
["bitfinex-derivatives","BNBF0:USTF0",1764717999256,0.73658643,878.98,878.41,0.28043125]
["bitfinex-derivatives","BNBF0:USTF0",1764718055595,0.74184485,879.0,878.48,0.28335106]
["bitfinex-derivatives","BNBF0:USTF0",1764718099932,0.70481768,879.07,878.35,0.28296071]
["bitfinex-derivatives","BNBF0:USTF0",1764718132957,0.776,878.83,878.19,0.28374432]
["bitfinex-derivatives","BNBF0:USTF0",1764718327406,0.69196481,879.34,878.78,0.28297165]
["bitfinex-derivatives","BNBF0:USTF0",1764718371139,0.69087938,879.3,878.73,0.28333284]
["bitfinex-derivatives","BNBF0:USTF0",1764718405467,0.694,879.39,878.15,2.81946815]
["bitfinex-derivatives","BNBF0:USTF0",1764718481315,0.71077393,879.31,878.5,0.28191734]
["bitfinex-derivatives","BNBF0:USTF0",1764718530456,0.69142611,879.1,878.53,0.28327364]
["bitfinex-derivatives","BNBF0:USTF0",1764718538269,0.69038841,879.19,878.6,0.28326168]
["bitfinex-derivatives","BNBF0:USTF0",1764718575901,0.966,878.88,878.37,0.28350156]
["bitfinex-derivatives","BNBF0:USTF0",1764718646463,0.690902,878.67,878.21,0.28395448]
["bitfinex-derivatives","BNBF0:USTF0",1764718663079,0.67391424,878.53,877.97,0.2840663]
["bitfinex-derivatives","BNBF0:USTF0",1764718697311,0.67294652,878.36,877.52,0.28320794]
["bitfinex-derivatives","BNBF0:USTF0",1764718754565,0.69588335,877.74,876.96,0.28046269]
["bitfinex-derivatives","BNBF0:USTF0",1764718772184,0.70661572,877.67,876.91,0.28231064]
["bitfinex-derivatives","BNBF0:USTF0",1764718837536,0.68880383,877.5,876.92,0.28381138]
["bitfinex-derivatives","BNBF0:USTF0",1764718891190,0.70981509,877.75,877.11,0.28313864]
["bitfinex-derivatives","BNBF0:USTF0",1764718950235,0.877,877.8,877.22,0.28385529]
["bitfinex-derivatives","BNBF0:USTF0",1764718961238,0.69786209,877.72,877.21,0.28385458]
["bitfinex-derivatives","BNBF0:USTF0",1764719058507,0.84734401,877.78,876.8,0.28390121]
["bitfinex-derivatives","BNBF0:USTF0",1764719103143,0.84448795,877.58,876.53,0.28362646]
["bitfinex-derivatives","BNBF0:USTF0",1764719254285,0.739,877.47,876.72,1.13918017]
["bitfinex-derivatives","BNBF0:USTF0",1764719462444,2.306,878.12,877.41,1.13918017]
["bitfinex-derivatives","BNBF0:USTF0",1764719504190,0.84759949,877.87,876.59,1.13918017]
["bitfinex-derivatives","BNBF0:USTF0",1764719594350,1.191,877.36,876.79,0.28291719]
["bitfinex-derivatives","BNBF0:USTF0",1764719623872,0.64525069,877.18,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719624072,0.64525069,877.17,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719624372,0.64525069,877.16,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719624577,0.64525069,877.15,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719624778,0.64525069,877.14,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719624976,0.64525069,877.13,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719625177,5.82723294,877.3,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719625379,0.64567126,877.29,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719625580,0.64567126,877.28,876.37,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719625880,0.64567126,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719626177,0.64567126,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719626379,0.64567126,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719626581,0.64567126,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719626781,0.64567126,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719626980,0.64567126,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719627180,0.64567126,877.21,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719627381,0.64567126,877.2,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719627580,0.64567126,877.19,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719627781,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719628077,0.64572782,877.29,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719628277,0.64572782,877.28,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719628478,0.64572782,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719628679,0.64572782,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719628982,0.64572782,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719629181,0.64572782,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719629382,0.64572782,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719629583,0.64572782,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719629781,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719629782,0.64572782,877.21,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719629984,0.64572782,877.2,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719630178,0.64572782,877.19,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719630383,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719630583,0.64552811,877.29,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719630879,0.64552811,877.28,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719631083,0.64552811,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719631378,0.64552811,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719631584,0.64552811,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719631785,0.64552811,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719631986,0.64552811,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719632187,0.64552811,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719632381,0.64552811,877.21,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719632586,0.64552811,877.2,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719632887,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719633187,0.6454623,877.29,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719633384,0.6454623,877.28,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719633588,0.6454623,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719633785,0.6454623,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719633990,0.6454623,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719634289,0.6454623,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719634488,0.6454623,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719634689,0.6454623,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719634888,0.6454623,877.21,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719635090,5.82723294,877.3,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719635290,0.64541982,877.29,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719635487,0.64541982,877.28,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719635686,0.64541982,877.27,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719635890,0.64541982,877.26,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719636191,0.64541982,877.25,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719636391,0.64541982,877.24,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719636588,0.64541982,877.23,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719636791,0.64541982,877.22,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719637093,5.82723294,877.3,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719637294,0.64536033,877.29,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719637592,0.64536033,877.28,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719637892,0.64536033,877.27,876.43,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719638092,0.64536033,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719638292,0.64536033,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719638592,0.64536033,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719638794,0.64536033,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719638992,0.64536033,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719639292,0.64536033,877.21,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719639489,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719639692,0.64526813,877.29,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719639893,0.64526813,877.28,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719640094,0.64526813,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719640291,0.64526813,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719640590,0.64526813,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719640789,0.64526813,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719641094,0.64526813,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719641294,0.64526813,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719641590,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719641789,0.64459218,877.29,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719641990,0.64459218,877.28,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719642293,0.64459218,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719642491,0.64459218,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719642694,0.64459218,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719642894,0.64459218,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719643092,0.64459218,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719643393,0.64459218,877.22,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719643693,0.64459218,877.21,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719643892,5.82723294,877.3,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719644090,0.64427247,877.29,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719644291,0.64427247,877.28,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719644495,0.64427247,877.27,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719644696,0.64427247,877.26,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719644896,0.64427247,877.25,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719645093,0.64427247,877.24,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719645297,0.64427247,877.23,876.42,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719645498,0.64427247,877.22,876.4,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719645694,0.64427247,877.22,876.38,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719645998,1.206,877.21,876.38,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719646296,0.64427247,877.2,876.38,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719656901,0.64427247,877.2,876.39,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719659900,0.64427247,877.2,875.61,2.81946815]
["bitfinex-derivatives","BNBF0:USTF0",1764719659901,0.64427247,877.2,876.38,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719661507,0.985,877.19,876.38,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719661705,0.64427247,877.18,876.38,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719662507,0.64427247,877.18,876.34,0.28285233]
["bitfinex-derivatives","BNBF0:USTF0",1764719662904,0.64427247,877.18,876.18,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719663110,0.64427247,877.18,876.31,0.28445572]
["bitfinex-derivatives","BNBF0:USTF0",1764719665710,0.64427247,877.18,876.39,0.28445572]
["bitfinex-derivatives","BNBF0:USTF0",1764719678126,0.986,877.17,876.39,0.28445572]
["bitfinex-derivatives","BNBF0:USTF0",1764719678321,0.64427247,877.16,876.39,0.28445572]
["bitfinex-derivatives","BNBF0:USTF0",1764719681229,0.64427247,877.16,876.34,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719681230,0.64427247,877.16,876.38,0.28445572]
["bitfinex-derivatives","BNBF0:USTF0",1764719681830,0.64427247,877.16,876.37,0.28445572]
["bitfinex-derivatives","BNBF0:USTF0",1764719685428,0.84293587,876.89,876.0,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719685728,0.84293587,876.78,875.89,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719686028,0.84293587,876.78,875.94,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719686432,0.64427247,876.77,875.94,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719686733,0.64427247,876.76,876.0,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719687033,0.64427247,876.75,876.11,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719687232,0.64427247,876.74,876.11,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719687430,0.84293587,877.06,876.16,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719687628,0.64436563,877.05,876.16,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719687831,0.64436563,877.04,876.16,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719688129,0.64436563,877.03,876.18,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719688433,0.64436563,877.02,876.18,0.28505587]
["bitfinex-derivatives","BNBF0:USTF0",1764719688634,0.64436563,877.01,876.06,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719688933,0.64436563,877.0,876.18,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719689133,0.64436563,876.99,876.18,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719689332,0.64436563,876.98,876.18,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719689634,0.64436563,876.97,876.18,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719689833,0.64436563,876.96,876.26,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719690033,0.64436563,876.95,876.26,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719690235,0.64436563,876.94,876.27,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719690432,0.64436563,876.93,876.27,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719690631,0.64436563,876.92,876.27,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719690832,0.986,877.17,876.32,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719691036,0.64427651,877.16,876.32,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719691336,0.64427651,877.15,876.4,0.28450536]
["bitfinex-derivatives","BNBF0:USTF0",1764719691636,0.64427651,877.14,876.26,1.7072268]
["bitfinex-derivatives","BNBF0:USTF0",1764719691836,0.64427651,877.13,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719692033,0.64427651,877.12,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719692230,0.64427651,877.11,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719692435,0.64427651,877.1,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719692631,0.64427651,877.09,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719692835,0.64427651,877.08,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719693135,0.64427651,877.07,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719693336,0.64427651,877.06,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719693639,0.64427651,877.05,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719693834,0.64427651,877.04,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719694032,0.64427651,877.03,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719694234,0.985,877.19,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719694432,0.64435295,877.18,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719694633,0.64435295,877.17,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719694836,0.64435295,877.16,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719695035,0.64435295,877.15,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719695238,0.64435295,877.14,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719695436,0.64435295,877.13,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719695640,0.64435295,877.12,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719695840,0.64435295,877.11,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719696036,0.64439189,877.1,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719696238,0.64439189,877.09,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719696434,0.64439189,877.08,876.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719696741,0.985,877.19,875.64,2.81946815]
["bitfinex-derivatives","BNBF0:USTF0",1764719696742,0.64439189,877.07,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719696942,0.64439189,877.06,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719697142,0.64439189,877.05,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719697342,0.64439189,877.04,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719697542,0.64439189,877.03,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719697842,0.64439189,877.02,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719698142,1.332,877.05,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719698339,0.64439591,877.04,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719698538,0.64439591,877.03,876.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719698737,0.64439591,877.02,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719698936,0.64439591,877.01,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719699138,1.332,877.05,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719699339,0.64439582,877.04,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719699539,0.64439582,877.03,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719699739,0.64439582,877.02,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719699942,0.64439582,877.01,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719700143,1.332,877.05,876.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719700344,0.64441053,877.04,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719700644,0.64441053,877.03,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719700943,1.332,877.05,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719700944,0.64441053,877.02,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719701144,0.64441053,877.01,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719701344,0.64441053,877.0,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719701541,0.64441053,876.99,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719701746,0.64441053,876.98,876.35,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719702041,0.64441053,876.97,876.3,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719702345,1.332,877.05,876.29,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719702346,0.64441053,876.96,876.29,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719702544,0.64441053,876.95,876.29,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1764719702745,0.64441053,876.95,875.41,0.00823201]
["bitfinex-derivatives","BNBF0:USTF0",1764719702944,0.64441053,876.95,876.21,0.28447875]
["bitfinex-derivatives","BNBF0:USTF0",1764719703341,0.64441053,876.95,876.22,0.28447875]
["bitfinex-derivatives","BNBF0:USTF0",1764719703741,0.64441053,876.95,875.35,2.81946815]
["bitfinex-derivatives","BNBF0:USTF0",1764719704045,0.84479724,876.86,876.03,0.28451714]
["bitfinex-derivatives","BNBF0:USTF0",1764719704246,0.64441053,876.85,876.03,0.28451714]
["bitfinex-derivatives","BNBF0:USTF0",1764719704444,0.84479724,876.86,876.02,0.28451714]
["bitfinex-derivatives","BNBF0:USTF0",1764719704649,0.64441053,876.85,876.02,0.28451714]
["bitfinex-derivatives","BNBF0:USTF0",1764719704948,0.64441053,876.84,875.34,0.19850947]
["bitfinex-derivatives","BNBF0:USTF0",1764719705148,0.64441053,876.83,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719705344,0.64441053,876.82,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719705544,0.64441053,876.81,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719705845,0.64441053,876.8,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719706047,0.64441053,876.79,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719706245,0.64441053,876.78,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719706548,0.64441053,876.77,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719706745,0.64441053,876.76,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719706944,0.64441053,876.75,876.02,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719707145,0.64441053,876.74,876.04,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719707348,0.64441053,876.73,876.04,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719707550,0.64441053,876.72,876.04,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719707746,0.64441053,876.71,876.09,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719707949,0.64441053,876.7,876.09,0.28442008]
["bitfinex-derivatives","BNBF0:USTF0",1764719708149,0.64441053,876.69,875.34,0.19850947]
["bitfinex-derivatives","BNBF0:USTF0",1764719708347,1.022,876.96,876.18,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719708550,0.67853071,876.95,876.18,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719708849,0.67853071,876.94,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719709051,0.67853071,876.93,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719709247,0.67853071,876.92,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719709447,0.67853071,876.91,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719709651,0.67853071,876.9,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719709849,0.67853071,876.89,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719710151,0.67853071,876.88,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719710350,0.67853071,876.87,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719710654,0.67853071,876.86,876.17,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719710853,0.67853071,876.85,876.18,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719711050,0.67853071,876.84,876.18,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719711250,0.67853071,876.83,876.18,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1764719711453,0.67853071,876.82,875.34,0.19850947]
["bitfinex-derivatives","BNBF0:USTF0",1764719711750,0.67853071,876.81,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719712053,0.67853071,876.8,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719712353,0.67853071,876.79,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719712554,1.022,876.96,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719712754,0.67823418,876.95,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719712954,0.67823418,876.94,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719713153,0.67823418,876.93,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719713352,0.67823418,876.92,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719713653,0.67823418,876.91,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719713850,0.67823418,876.9,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719714052,0.67823418,876.89,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719714249,0.67823418,876.88,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719714454,0.67823418,876.87,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719714753,0.67823418,876.86,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719714954,0.67823418,876.85,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719715149,0.67823418,876.84,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719715450,0.67823418,876.83,876.18,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719715650,0.67823418,876.82,876.19,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719715854,1.022,876.96,876.19,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719716154,0.67845835,876.95,876.23,0.28404906]
["bitfinex-derivatives","BNBF0:USTF0",1764719716355,0.67845835,876.94,875.35,0.00955455]
["bitfinex-derivatives","BNBF0:USTF0",1764719716551,0.67845835,876.93,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719716755,0.67845835,876.92,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719716952,0.67845835,876.91,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719717155,0.67845835,876.9,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719717356,0.67845835,876.89,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719717552,0.67845835,876.88,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719717757,0.67845835,876.87,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719717957,0.67845835,876.86,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719718257,0.67845835,876.85,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719718454,0.67845835,876.84,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719718659,1.022,876.96,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719718855,0.67846655,876.95,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719719059,0.67846655,876.94,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719719256,0.67846655,876.93,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719719560,0.67846655,876.92,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719719757,0.67846655,876.91,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719719961,0.67846655,876.9,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719720164,0.67846655,876.89,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719720356,0.67846655,876.88,876.23,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719720660,0.67846655,876.87,876.22,0.28400128]
["bitfinex-derivatives","BNBF0:USTF0",1764719720961,0.67846655,876.86,875.34,0.21169414]
["bitfinex-derivatives","BNBF0:USTF0",1764719721157,0.67846655,876.85,876.12,0.28404448]
["bitfinex-derivatives","BNBF0:USTF0",1764719721360,0.67846655,876.84,876.12,0.28404448]
["bitfinex-derivatives","BNBF0:USTF0",1764719721560,1.022,876.96,876.48,0.28404448]
["bitfinex-derivatives","BNBF0:USTF0",1764719722256,1.022,876.96,875.6,0.00986974]
["bitfinex-derivatives","BNBF0:USTF0",1764719722457,1.022,876.96,876.48,0.28389638]
["bitfinex-derivatives","BNBF0:USTF0",1764719723363,1.022,876.96,876.59,0.28389638]
["bitfinex-derivatives","BNBF0:USTF0",1764719723958,1.022,876.96,875.71,0.0133285]
["bitfinex-derivatives","BNBF0:USTF0",1764719724157,1.022,876.96,875.66,2.81946815]
["bitfinex-derivatives","BNBF0:USTF0",1764719724158,1.022,876.96,876.59,0.28382808]
["bitfinex-derivatives","BNBF0:USTF0",1764719725957,1.022,876.96,876.62,0.28382808]
["bitfinex-derivatives","BNBF0:USTF0",1764719726358,1.022,876.96,876.65,0.28364671]
["bitfinex-derivatives","BNBF0:USTF0",1764719727562,1.022,876.96,876.64,0.28364671]
["bitfinex-derivatives","BNBF0:USTF0",1764719727962,1.022,876.96,876.65,0.28364671]
["bitfinex-derivatives","BNBF0:USTF0",1764719728562,1.022,876.96,875.77,0.01305426]
["bitfinex-derivatives","BNBF0:USTF0",1764719728762,1.022,876.96,876.65,0.28352655]
["bitfinex-derivatives","BNBF0:USTF0",1764719731665,1.332,877.05,876.65,0.28352655]
["bitfinex-derivatives","BNBF0:USTF0",1764719734467,1.332,877.05,875.77,0.01225309]
["bitfinex-derivatives","BNBF0:USTF0",1764719734468,0.945,877.04,876.64,0.28352655]
["bitfinex-derivatives","BNBF0:USTF0",1764719734961,0.945,877.04,876.57,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719735165,0.945,877.04,876.64,0.28323885]
["bitfinex-derivatives","BNBF0:USTF0",1764719735565,0.945,877.04,876.65,0.28323885]
["bitfinex-derivatives","BNBF0:USTF0",1764719736267,0.945,877.04,876.67,0.28323885]
["bitfinex-derivatives","BNBF0:USTF0",1764719736769,0.945,877.04,876.74,0.28323885]
["bitfinex-derivatives","BNBF0:USTF0",1764719737068,0.945,877.04,876.65,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719737269,0.945,877.04,876.74,0.28305972]
["bitfinex-derivatives","BNBF0:USTF0",1764719738468,0.945,877.04,876.73,0.28305972]
["bitfinex-derivatives","BNBF0:USTF0",1764719738968,0.945,877.04,876.62,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719739167,0.945,877.04,876.73,0.28298854]
["bitfinex-derivatives","BNBF0:USTF0",1764719740665,0.945,877.04,876.72,0.28298854]
["bitfinex-derivatives","BNBF0:USTF0",1764719741169,0.945,877.04,876.6,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719741371,0.945,877.04,876.67,0.28286054]
["bitfinex-derivatives","BNBF0:USTF0",1764719741566,0.945,877.04,876.64,0.28286054]
["bitfinex-derivatives","BNBF0:USTF0",1764719742471,0.945,877.04,875.76,0.00910932]
["bitfinex-derivatives","BNBF0:USTF0",1764719742472,0.945,877.04,876.45,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719742670,0.945,877.04,876.57,0.2828707]
["bitfinex-derivatives","BNBF0:USTF0",1764719742970,0.945,877.04,876.54,0.2828707]
["bitfinex-derivatives","BNBF0:USTF0",1764719743866,0.945,877.04,876.55,0.2828707]
["bitfinex-derivatives","BNBF0:USTF0",1764719744471,0.945,877.04,876.58,0.2828707]
["bitfinex-derivatives","BNBF0:USTF0",1764719745070,0.945,877.04,876.68,0.2828707]
["bitfinex-derivatives","BNBF0:USTF0",1764719745470,0.945,877.04,876.73,0.2828707]
["bitfinex-derivatives","BNBF0:USTF0",1764719745869,0.945,877.04,876.59,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719746170,0.945,877.04,876.73,0.28277071]
["bitfinex-derivatives","BNBF0:USTF0",1764719755070,0.936,877.03,876.73,0.28277071]
["bitfinex-derivatives","BNBF0:USTF0",1764719760579,0.936,877.03,876.7,0.28277071]
["bitfinex-derivatives","BNBF0:USTF0",1764719760878,0.936,877.03,876.5,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719761084,0.936,877.03,876.68,0.28258331]
["bitfinex-derivatives","BNBF0:USTF0",1764719772496,0.936,877.03,876.56,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719772693,0.936,877.03,876.63,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719772897,1.333,877.02,876.63,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719773397,1.333,877.02,876.64,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719773799,1.333,877.02,876.67,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719774599,1.333,877.02,876.9,1.13347954]
["bitfinex-derivatives","BNBF0:USTF0",1764719774798,1.333,877.02,876.94,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719775096,1.333,877.02,876.93,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719775598,1.333,877.02,876.94,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719775900,1.333,877.02,876.93,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719777003,1.333,877.02,876.94,0.28332035]
["bitfinex-derivatives","BNBF0:USTF0",1764719778002,1.333,877.02,876.9,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719778204,1.333,877.02,876.87,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719778501,1.333,877.02,872.52,0.51766857]
["bitfinex-derivatives","BNBF0:USTF0",1764719778502,1.333,877.02,876.88,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719779202,1.333,877.02,876.87,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719779402,1.333,877.02,876.89,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719780198,1.333,877.02,876.9,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719780404,1.333,877.02,876.86,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719781301,1.333,877.02,876.89,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719782206,1.333,877.02,876.88,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719784204,1.333,877.02,876.87,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719786207,1.333,877.02,876.86,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719788409,1.333,877.02,877.01,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719790206,1.333,877.02,877.0,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719791307,1.333,877.02,876.98,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719791509,1.333,877.02,877.0,0.28348018]
["bitfinex-derivatives","BNBF0:USTF0",1764719793410,1.333,877.02,876.88,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719793611,1.333,877.02,876.91,0.28348091]
["bitfinex-derivatives","BNBF0:USTF0",1764719795412,1.333,877.02,876.81,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719795712,1.333,877.02,876.84,0.28351788]
["bitfinex-derivatives","BNBF0:USTF0",1764719798517,0.936,877.03,876.84,0.28351788]
["bitfinex-derivatives","BNBF0:USTF0",1764719809225,1.259,877.14,876.84,1.41773891]
["bitfinex-derivatives","BNBF0:USTF0",1764719809732,1.259,877.14,876.84,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719812731,2.212,877.14,876.84,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719815538,2.212,877.14,876.85,1.41795215]
["bitfinex-derivatives","BNBF0:USTF0",1764719816140,2.212,877.14,876.86,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719817543,0.953,877.14,876.86,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719818438,0.953,877.14,876.85,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719821443,0.953,877.14,876.86,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719823444,0.953,877.14,876.87,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719824744,0.953,877.14,876.86,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719826247,0.953,877.14,876.87,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719826448,0.953,877.14,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719828146,0.953,877.14,876.6,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719828147,0.953,877.14,876.76,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719828349,0.953,877.14,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719829246,0.953,877.14,876.76,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719832549,0.953,877.14,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719834145,0.953,877.14,876.73,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719835350,0.953,877.14,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719837351,0.953,877.14,876.71,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719837852,0.963,877.13,876.71,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719838151,0.963,877.13,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719838350,0.963,877.13,876.71,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719839148,0.963,877.13,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719839352,0.963,877.13,876.71,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719840252,0.963,877.13,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719842247,0.963,877.13,876.7,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719842448,0.963,877.13,876.68,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719845151,0.963,877.13,876.66,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719845449,0.963,877.13,875.85,0.19839969]
["bitfinex-derivatives","BNBF0:USTF0",1764719845450,0.963,877.13,876.58,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719845650,0.963,877.13,876.6,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719848754,0.963,877.13,876.59,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719851651,0.963,877.13,876.57,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719851854,0.963,877.13,876.58,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719852254,0.963,877.13,876.59,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719854357,1.342,877.12,876.59,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719857257,1.342,877.12,876.58,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719859359,1.175,877.11,876.58,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719862761,1.175,877.11,876.65,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719862962,1.175,877.11,876.74,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719864358,1.175,877.11,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719868263,1.175,877.11,876.77,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719871263,1.175,877.11,876.78,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719874066,1.175,877.11,876.77,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719875668,1.175,877.11,876.73,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719876168,1.175,877.11,876.74,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719878268,1.175,877.11,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719881469,1.342,877.12,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719882273,1.342,877.12,876.76,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719883574,1.42,877.11,876.76,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719884272,1.42,877.11,876.77,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719884771,1.42,877.11,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719884971,1.42,877.11,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719885168,1.42,877.11,876.73,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719885571,1.42,877.11,876.67,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719886278,1.42,877.11,876.68,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719888676,1.165,877.1,876.68,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719893385,1.165,877.1,876.74,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719896488,1.165,877.1,876.73,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719901392,1.165,877.1,876.74,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719902190,1.165,877.1,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719902890,1.42,877.11,876.75,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719905294,1.42,877.11,876.73,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719906795,1.01,877.1,876.73,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719908694,1.01,877.1,876.72,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719908893,1.01,877.1,876.65,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719909698,1.01,877.1,876.66,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719911798,1.01,877.1,876.65,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719913205,1.01,877.1,876.64,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719913701,1.01,877.1,876.65,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719915306,1.01,877.1,876.64,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719915506,1.01,877.1,876.6,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719916401,1.01,877.1,876.58,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719918203,1.099,877.09,876.58,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719918406,1.099,877.09,876.59,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719919606,1.099,877.09,876.6,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719919808,1.099,877.09,876.59,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719920008,1.099,877.09,875.77,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1764719920009,1.099,877.09,876.57,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719921205,1.099,877.09,876.56,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719926213,1.099,877.09,876.55,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719929415,1.099,877.09,876.52,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719930015,1.099,877.09,876.53,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719932114,1.099,877.09,876.45,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719932416,1.099,877.09,876.44,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719932717,1.099,877.09,876.42,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719933414,1.099,877.09,876.43,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719935318,1.099,877.09,876.42,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719938519,1.099,877.09,876.47,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719939621,1.099,877.09,876.46,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719941224,1.01,877.1,876.46,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719941725,1.01,877.1,876.45,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719941922,1.01,877.1,876.46,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719943427,1.432,877.09,876.46,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719945728,1.432,877.09,876.45,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719946625,1.432,877.09,876.43,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719946823,1.432,877.09,875.66,2.81946815]
["bitfinex-derivatives","BNBF0:USTF0",1764719946824,1.432,877.09,876.38,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719949527,1.432,877.09,876.4,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719949727,1.432,877.09,876.39,0.28420167]
["bitfinex-derivatives","BNBF0:USTF0",1764719949728,1.432,877.09,876.53,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719951323,1.432,877.09,876.54,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719951929,1.432,877.09,876.53,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719956232,1.432,877.09,876.54,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719956838,1.432,877.09,876.6,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719957738,1.432,877.09,876.61,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719959242,1.432,877.09,876.62,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719964346,1.432,877.09,876.63,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719965048,1.432,877.09,876.68,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719965248,1.454,877.08,876.68,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719970257,1.454,877.08,876.67,1.13422103]
["bitfinex-derivatives","BNBF0:USTF0",1764719971854,1.454,877.08,876.36,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719972158,1.454,877.08,876.48,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719973157,1.454,877.08,876.46,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719973957,1.454,877.08,876.34,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719973958,0.64148149,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719974158,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719974453,0.64148129,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719974655,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719974862,0.64148129,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719975159,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719975359,0.6414794,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719975556,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719975761,0.6414794,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719975959,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719976157,0.6414794,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719976356,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719976556,0.64146971,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719976855,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719977057,0.64146943,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719977368,1.454,877.08,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719977961,0.64145362,877.07,876.43,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719978162,1.454,877.08,876.42,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719978362,0.64144177,877.07,876.42,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719978561,1.454,877.08,876.42,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719978862,1.68444132,877.07,876.42,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719979157,1.043,877.07,876.42,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719990373,0.975,877.06,876.42,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719994874,0.975,877.06,876.41,0.28433034]
["bitfinex-derivatives","BNBF0:USTF0",1764719995178,0.975,877.06,876.28,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719995474,0.975,877.06,876.41,0.28431749]
["bitfinex-derivatives","BNBF0:USTF0",1764719998678,0.975,877.06,876.42,0.28431749]
["bitfinex-derivatives","BNBF0:USTF0",1764719998979,0.975,877.06,876.43,0.28431749]
["bitfinex-derivatives","BNBF0:USTF0",1764719999175,0.975,877.06,876.46,1.70021932]
["bitfinex-derivatives","BNBF0:USTF0",1764719999477,0.975,877.06,876.59,0.28431749]