{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764547203008,1.68790044,875.36,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547203209,1.68790044,875.35,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547203410,1.68790044,875.34,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547203612,1.68790044,875.33,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547203909,1.68790044,875.32,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547204111,1.68790044,875.31,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547204311,1.68790044,875.3,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547204510,1.68790044,875.29,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547204709,0.63058096,875.28,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547205008,0.63058096,875.27,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547205309,0.63058096,875.26,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547205508,0.63058096,875.25,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547205710,0.63058096,875.24,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547205909,0.63058096,875.23,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547206112,0.63058096,875.22,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547206313,0.63058096,875.21,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547206515,0.63058096,875.2,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547206812,0.63058096,875.19,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547207013,1.68654528,875.18,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547207211,1.68654528,875.17,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547207411,1.68654528,875.16,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547207610,1.68654528,875.15,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547207814,1.68649217,875.14,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547208013,1.68649217,875.13,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547208210,1.68649217,875.12,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547208510,1.68649217,875.11,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547208713,1.68649217,875.1,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547208914,0.63058096,875.09,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547209116,0.63058096,875.08,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547209311,0.63058096,875.07,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547209516,0.63058096,875.06,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547209712,0.63058096,875.05,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547209912,1.10720459,875.56,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547210211,1.68396937,875.55,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547210412,1.68396937,875.54,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547210615,1.68396937,875.53,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547210912,1.68396937,875.52,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547211111,1.68396937,875.51,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547211311,1.68396937,875.5,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547211513,0.62917941,875.49,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547211717,0.62917941,875.48,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547211913,0.62917941,875.47,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547212113,0.62917941,875.46,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547212315,1.66080689,875.97,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547212316,0.62917941,875.45,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547212512,0.62917941,875.44,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547212716,0.62917941,875.43,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547212912,0.62917941,875.42,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547213114,0.62917941,875.41,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547213313,0.62917941,875.4,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547213517,1.10720459,875.82,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547213713,1.68080768,875.81,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547213913,1.68080768,875.8,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547214116,1.68080768,875.79,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547214417,1.68080768,875.78,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547214620,0.62673276,875.77,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547214820,0.62673276,875.76,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547215020,0.62673276,875.75,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547215218,0.62673276,875.74,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547215417,1.68186458,875.73,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547215720,1.68186458,875.72,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547215920,1.68186458,875.71,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547216120,1.10720459,875.84,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547216121,1.68186458,875.7,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547216421,1.68186458,875.69,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547216625,1.10720459,875.84,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547216626,1.68186458,875.68,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547216926,1.68186458,875.67,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547217221,1.68186458,875.66,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547217425,1.68186458,875.65,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547217725,0.62673276,875.64,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547217923,0.62673276,875.63,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547218126,0.62673276,875.62,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547218323,0.62673276,875.61,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547218522,0.62673276,875.6,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547218721,0.0082128,876.52,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547218722,1.10720459,876.02,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547219024,1.68188817,876.01,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547219225,1.68188817,876.0,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547219422,1.68188817,875.99,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547219622,1.68188817,875.98,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547219823,1.68188817,875.97,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547220026,1.68188817,875.96,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547220226,1.68188817,875.95,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547220425,1.68188817,875.94,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547220626,1.68188817,875.93,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547220930,0.62675196,875.92,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547221130,0.62675196,875.91,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547221331,0.62675196,875.9,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547221625,0.62675196,875.89,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547221827,0.62675196,875.88,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547222027,0.62675196,875.87,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547222226,0.62675196,875.86,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547222531,0.62675196,875.85,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547222831,0.62675196,875.84,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547223128,0.62675196,875.83,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547223330,0.62675196,875.82,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547223629,1.10720459,876.26,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547223827,1.68292704,876.25,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547224031,1.68292704,876.24,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547224229,1.68292704,876.23,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547224432,1.68292704,876.22,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547224734,1.68292704,876.21,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547225031,1.68292704,876.2,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547225232,1.68292704,876.19,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547225528,1.68292704,876.18,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547225730,1.68292704,876.17,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547225934,1.68292704,876.16,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547226235,1.68292704,876.15,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547226531,1.10720459,876.05,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547226742,1.10720459,876.02,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547226931,1.68292704,876.01,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547227131,1.68292704,876.0,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547227435,1.68292704,875.99,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547227735,1.68292704,875.98,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547227931,1.68292704,875.97,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547228130,1.68292704,875.96,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547228333,0.62706193,875.95,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547228529,0.62706193,875.94,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547228831,0.62706193,875.93,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547229032,0.62706193,875.92,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547229230,0.62706193,875.91,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547229433,1.10720459,876.35,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547229633,1.68609781,876.34,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547229834,1.68609781,876.33,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547230032,1.68609781,876.32,874.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764547230333,0.62945276,876.31,874.53,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547230537,0.62945276,876.3,874.55,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547230735,0.62945276,876.29,874.55,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547230933,0.62945276,876.28,874.55,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547231138,0.62945276,876.27,874.63,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547231333,1.10720459,876.72,874.63,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547231538,1.68645449,876.71,874.67,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547231735,1.68645449,876.7,874.67,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547231937,1.68645449,876.69,874.66,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547232239,1.68645449,876.68,874.64,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547232438,1.68645449,876.67,874.63,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547232738,1.68645449,876.67,874.01,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547232739,1.68645449,876.66,874.64,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547232935,1.68645449,876.66,874.0,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547232936,1.68645449,876.65,874.67,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547233234,1.68645449,876.65,873.69,3.95963509]
["bitfinex-derivatives","BNBF0:USTF0",1764547233235,1.68645449,876.64,874.72,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547233439,1.68645449,876.63,874.72,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547233635,1.68645449,876.62,874.72,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547233935,0.62947372,876.61,874.73,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547234137,0.62947372,876.6,874.73,2.94698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547234338,1.10720459,876.87,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547234339,0.62947372,876.59,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547234637,0.62947372,876.58,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547234937,0.62947372,876.57,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547235137,0.62947372,876.56,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547235337,0.62947372,876.55,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547235537,0.62947372,876.54,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547235735,0.62947372,876.53,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547235937,0.62947372,876.52,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547236135,0.01439911,877.49,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547236136,0.62947372,876.51,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547236342,1.68532407,876.5,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547236543,1.68532407,876.49,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547236842,0.62947372,876.48,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547237042,0.62947372,876.47,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547237237,0.62947372,876.46,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547237442,0.62947372,876.45,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547237640,0.62947372,876.44,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547237940,0.62947372,876.43,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547238140,0.62947372,876.42,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547238338,0.62947372,876.41,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547238541,0.62947372,876.4,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547238741,0.62947372,876.39,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547238940,0.62947372,876.38,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547239143,0.62947372,876.37,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547239339,0.62947372,876.36,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547239642,0.62947372,876.35,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547239838,0.62947372,876.34,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547240039,0.62947372,876.33,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547240245,0.62947372,876.32,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547240448,0.62947372,876.31,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547240642,1.10720459,876.75,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547240840,1.68421386,876.74,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547241042,1.68421386,876.73,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547241243,1.68421386,876.72,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547241440,1.68421386,876.71,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547241646,1.68421386,876.7,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547241845,1.10720459,876.64,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547242041,1.68421386,876.63,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547242243,2.76801149,877.47,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547242244,1.68421386,876.62,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547242446,0.62865204,876.61,874.73,2.94698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547242647,1.10720459,877.11,874.84,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547242846,1.68300922,877.1,874.91,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547243047,1.68300922,877.09,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547243247,2.76801149,877.98,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547243248,1.68300922,877.08,874.93,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547243448,1.68300922,877.07,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547243649,1.68300922,877.06,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547243848,1.68300922,877.05,874.93,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547244048,0.62697878,877.04,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547244245,0.62697878,877.03,874.98,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547244448,0.62697878,877.02,874.97,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547244648,0.62697878,877.01,874.97,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547244947,0.62697878,877.0,875.0,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547245148,1.66080689,877.53,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547245149,1.10720459,877.53,875.16,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547245346,1.68560856,877.52,875.15,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547245544,1.68560856,877.51,875.17,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547245746,1.68560856,877.5,875.17,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547245945,1.68560856,877.49,875.17,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547246149,1.10720459,877.46,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547246346,1.68560856,877.45,874.97,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547246549,1.68560856,877.44,874.98,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547246749,1.68560856,877.43,874.97,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547246951,1.68560856,877.42,874.97,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547247145,1.68560856,877.41,874.97,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547247349,1.68560856,877.41,874.73,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764547247350,1.68560856,877.4,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547247647,1.68560856,877.39,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547247847,1.68560856,877.38,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547248152,1.68560856,877.37,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547248350,1.68560856,877.36,874.89,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547248553,1.68560856,877.35,874.88,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547248853,1.68560856,877.34,874.88,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547249051,1.68560856,877.33,874.88,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547249253,1.10720459,877.49,874.88,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547249254,1.68560856,877.32,874.88,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547249551,1.68560856,877.31,874.86,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547249753,1.68560856,877.3,874.86,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547249950,1.68560856,877.29,874.86,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547250150,0.62599793,877.28,874.86,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547250349,0.62599793,877.27,874.82,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547250551,0.62599793,877.26,874.82,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547250748,0.62599793,877.25,874.82,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547250947,0.62599793,877.24,874.82,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547251150,0.62599793,877.23,874.83,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547251348,0.62599793,877.22,874.81,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547251552,0.62599793,877.21,874.8,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547251753,0.62599793,877.2,874.79,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547251953,0.62599793,877.19,874.79,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547252154,0.62599793,877.18,874.79,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547252350,0.62599793,877.17,874.76,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547252551,0.62599793,877.16,874.76,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547252749,0.62599793,877.15,874.76,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547252950,0.62599793,877.14,874.76,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547253154,0.62599793,877.13,874.76,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547253351,0.62599793,877.12,874.74,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547253653,1.10720459,877.56,874.74,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547253850,1.6779883,877.55,874.76,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547254153,2.76801149,878.37,874.12,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547254154,1.6779883,877.54,874.93,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547254351,0.62314932,877.53,874.9,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547254551,0.62314932,877.52,874.92,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547254855,1.10720459,877.98,875.1,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547255048,1.05481282,877.97,875.27,1.11608219]
["bitfinex-derivatives","BNBF0:USTF0",1764547255249,1.05481282,877.96,875.27,1.11608219]
["bitfinex-derivatives","BNBF0:USTF0",1764547255555,1.05481282,877.95,875.22,1.11608219]
["bitfinex-derivatives","BNBF0:USTF0",1764547255855,1.05481282,877.94,875.22,1.11608219]
["bitfinex-derivatives","BNBF0:USTF0",1764547256056,1.05481282,877.93,875.22,1.11608219]
["bitfinex-derivatives","BNBF0:USTF0",1764547256354,1.05481282,877.92,875.18,1.11608219]
["bitfinex-derivatives","BNBF0:USTF0",1764547256655,1.05481282,877.91,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547256850,1.05481282,877.9,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547257051,1.67608202,877.89,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547257254,1.67608202,877.88,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547257455,1.67608202,877.87,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547257756,1.67608202,877.86,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547258051,1.67608202,877.85,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547258254,1.67608202,877.84,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547258551,1.67608202,877.83,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547258753,1.67608202,877.82,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547258955,1.67608202,877.81,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547259154,1.67608202,877.8,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547259352,0.6212692,877.79,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547259556,0.6212692,877.78,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547259752,0.6212692,877.77,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547259956,0.6212692,877.76,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547260154,0.6212692,877.75,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547260357,0.01456776,878.67,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547260358,0.6212692,877.74,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547260654,0.6212692,877.73,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547260855,0.6212692,877.72,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547261059,0.6212692,877.71,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547261360,1.67181689,877.7,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547261659,1.67181689,877.69,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547261859,0.6212692,877.68,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547262056,0.6212692,877.67,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547262360,0.6212692,877.66,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547262660,1.67185557,877.65,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547262855,1.66080689,877.95,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547262856,1.67185557,877.64,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547263055,1.67185557,877.63,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547263259,1.67185557,877.62,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547263560,0.6212692,877.61,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547263757,1.10720459,877.79,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547263758,0.6212692,877.6,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547264059,0.6212692,877.59,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547264260,0.6212692,877.58,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547264559,0.6212692,877.57,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547264858,0.6212692,877.56,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547265055,0.6212692,877.55,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547265355,1.10720459,878.03,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547265556,1.67114535,878.02,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547265755,1.67114535,878.01,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547266054,1.67114535,878.0,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547266255,1.67114535,877.99,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547266456,1.10720459,878.29,875.24,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547266658,1.05131508,878.28,875.24,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547266856,1.05131508,878.27,875.24,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547267055,1.05131508,878.26,875.24,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547267260,1.05131508,878.25,875.25,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547267461,1.05131508,878.24,875.25,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547267661,1.05131508,878.23,875.25,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547267956,1.05131508,878.22,875.25,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547268158,1.05131508,878.21,875.25,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547268357,1.05131508,878.2,875.25,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547268661,1.05131508,878.19,875.24,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547268857,1.10720459,878.07,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547269156,1.05131508,878.06,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547269356,2.15851967,878.05,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547269660,1.05131508,878.04,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547270259,2.15851967,878.04,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547270460,1.10720459,877.98,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547270662,1.10720459,877.87,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547270860,1.05131508,877.86,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547271261,2.15851967,877.86,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547271561,1.05131508,877.85,875.15,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547271762,1.05131508,877.84,875.15,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547271963,1.05131508,877.83,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547272263,1.10720459,877.92,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547272264,1.05131508,877.82,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547272465,1.05131508,877.81,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547272663,1.05131508,877.8,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547272864,1.05131508,877.79,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547273062,1.05131508,877.78,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547273264,1.05131508,877.77,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547273460,1.05131508,877.76,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547273660,1.05131508,877.75,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547273862,1.10720459,877.66,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547274063,1.05131508,877.65,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547274362,2.15851967,877.65,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547274566,1.05131508,877.64,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547275262,1.05131508,877.63,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547275467,1.05131508,877.62,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547275765,1.05131508,877.61,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547276066,1.05131508,877.6,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547276262,1.05131508,877.59,875.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764547276462,1.05131508,877.58,875.06,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547276767,2.76801149,878.58,875.07,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547276768,1.05131508,877.57,875.07,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547276962,1.10720459,877.81,875.07,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547276963,1.05131508,877.56,875.07,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547277163,1.10720459,877.81,875.07,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547277164,1.05131508,877.55,875.07,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547277367,1.05131508,877.54,875.11,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547277567,1.05131508,877.53,875.11,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547277862,1.05131508,877.52,875.11,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547278063,1.05407539,877.51,875.11,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547278367,1.05407539,877.5,875.15,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547278567,1.10720459,877.77,875.15,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547278765,1.05395079,877.76,875.15,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547278964,1.05395079,877.75,875.15,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547279264,1.05395079,877.74,875.18,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547279463,1.05395079,877.73,875.18,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547279666,1.05395079,877.72,875.18,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547279864,1.05395079,877.71,875.19,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1764547280168,1.05395079,877.7,875.2,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547280369,1.05395079,877.69,875.36,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547280563,1.05395079,877.68,875.36,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547280865,1.05395079,877.67,875.37,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547281063,1.05395079,877.66,875.4,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547281268,1.10720459,877.97,875.44,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547281564,1.05541284,877.96,875.44,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547281766,1.05541284,877.95,875.61,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547281966,1.05541284,877.94,875.61,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547282270,1.05541284,877.93,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547282565,1.05541284,877.92,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547282769,1.05541284,877.91,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547282969,1.05541284,877.9,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547283169,1.05541284,877.89,875.64,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547283368,1.05541284,877.88,875.68,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547283566,1.10720459,878.16,875.68,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547283767,1.05614766,878.15,875.68,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547283968,1.05614766,878.14,875.68,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547284173,1.05614766,878.13,875.67,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547284374,1.05614766,878.12,875.7,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547284575,1.05614766,878.11,875.7,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547284775,1.05614766,878.1,875.7,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547284976,0.19838894,877.68,875.72,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547285176,0.19838894,877.68,875.71,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547285377,0.19838894,877.68,875.19,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1764547285378,0.19838894,877.68,875.74,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547285673,0.19838894,877.68,875.71,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547286277,0.19838894,877.68,875.74,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547286777,0.19838894,877.68,875.77,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547287175,0.19838894,877.68,875.82,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547288276,0.19838894,877.68,875.86,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547289180,0.19838894,877.68,875.85,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547289379,0.19838894,877.68,875.89,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547290280,0.19838894,877.68,875.91,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547291182,0.19838894,877.68,875.92,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547292384,0.19838894,877.68,875.94,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547293284,0.19838894,877.68,875.95,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547293882,1.06055645,877.67,875.75,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547294081,1.06055645,877.66,875.76,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547294283,1.06055645,877.65,875.78,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547294485,1.06055645,877.64,875.78,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547294685,0.19838894,877.68,875.77,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547294686,1.06055645,877.63,875.77,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547294884,1.06055645,877.63,874.99,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547294885,1.06055645,877.62,875.74,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547295083,1.06055645,877.61,875.74,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547295287,1.06055645,877.6,875.76,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547295486,1.06055645,877.59,875.75,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547295685,1.06055645,877.58,875.75,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547295889,1.06055645,877.57,875.75,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296086,0.19838894,877.68,875.75,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296087,1.06055645,877.56,875.75,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296291,1.06055645,877.55,875.79,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296492,1.06055645,877.54,875.78,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296689,0.19838894,877.68,875.78,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296690,1.06055645,877.53,875.78,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547296890,1.06055645,877.52,875.78,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547297087,1.06055645,877.51,875.6,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547297291,1.06055645,877.5,875.64,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547297492,1.06055645,877.49,875.64,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547297692,1.06055645,877.48,875.64,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547297987,1.06055645,877.47,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547298190,1.06055645,877.46,875.57,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547298389,1.06055645,877.45,875.61,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547298593,1.06055645,877.44,875.58,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547298793,1.10720459,877.34,875.43,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547298993,1.10720459,877.32,875.41,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547299193,2.16776104,877.31,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547299393,1.10720459,877.29,875.45,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547299593,1.06055645,877.28,875.45,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547299794,1.10720459,877.25,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547300093,1.06055645,877.24,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547300394,1.10720459,877.2,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547300595,1.10720459,877.16,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547300895,1.06055645,877.15,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547301295,2.16776104,877.15,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547301494,1.06055645,877.14,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547302298,1.10720459,877.12,875.47,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547302590,1.06055645,877.11,875.47,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547302795,1.10720459,877.09,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547303094,1.06055645,877.08,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547303291,2.16776104,877.08,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547303495,1.06055645,877.07,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547303692,1.06055645,877.06,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547303895,1.06055645,877.05,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547304091,1.06055645,877.04,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547304296,1.06055645,877.03,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547304496,1.06055645,877.02,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547304692,1.06055645,877.01,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547304896,1.06055645,877.0,875.44,2.41422128]
["bitfinex-derivatives","BNBF0:USTF0",1764547305197,1.06055645,876.99,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547305396,1.06055645,876.98,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547305696,1.06055645,876.97,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547305893,1.06055645,876.96,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547306097,1.06055645,876.95,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547306395,1.06055645,876.94,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547306697,1.06055645,876.93,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547306898,1.10720459,877.1,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547306899,1.06055645,876.92,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547307095,1.06055645,876.91,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547307301,1.06055645,876.9,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547307500,1.06055645,876.89,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547307696,1.06055645,876.88,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547307896,1.06055645,876.87,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547308196,1.06055645,876.86,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547308498,1.06055645,876.85,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547308797,1.06055645,876.84,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547308996,1.06055645,876.83,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547309195,1.06055645,876.82,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547309399,1.06055645,876.81,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547309597,1.06055645,876.8,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547309801,1.06055645,876.79,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547309998,1.10720459,877.16,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547309999,1.06055645,876.78,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547310200,1.06055645,876.77,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547310400,1.10720459,877.17,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547310598,1.05941341,877.16,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547310902,1.05941341,877.15,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547311197,1.05941341,877.14,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547311397,1.05941341,877.13,875.62,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547311599,1.05941341,877.12,875.62,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547311799,1.05941341,877.11,875.62,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547311998,1.10720459,877.19,875.62,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547311999,1.05941341,877.1,875.62,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547312301,1.05941341,877.1,875.46,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547312302,1.05941341,877.09,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547312498,1.05941341,877.08,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547312702,1.05941341,877.07,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547312902,1.05941341,877.06,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547313102,1.05941341,877.05,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547313403,1.05941341,877.04,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547313603,1.05941341,877.03,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547313899,1.05941341,877.02,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547314101,1.05941341,877.01,875.61,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547314300,1.05941341,877.0,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547314498,1.10720459,877.21,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547314499,1.05941341,876.99,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547314710,1.05941341,876.98,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547314904,1.05941341,876.97,875.6,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547315203,1.05941341,876.96,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547315402,1.05941341,876.95,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547315701,1.05941341,876.94,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547315905,1.05941341,876.93,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547316106,1.05941341,876.92,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547316303,1.05941341,876.91,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547316606,1.05941341,876.9,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547316799,1.05941341,876.89,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547317000,1.05941341,876.88,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547317203,1.05941341,876.87,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547317427,1.10720459,877.23,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547317428,1.05941341,876.86,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547317705,1.05941341,876.85,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547318005,1.05941341,876.85,875.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764547318006,1.05941341,876.84,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547318207,1.05941341,876.83,875.59,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547318406,1.05941341,876.82,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547318604,1.10720459,877.24,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547318802,1.05831822,877.23,875.58,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547319000,1.05831822,877.22,875.57,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547319203,1.10720459,877.18,875.51,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547319403,1.10720459,877.1,875.42,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547319706,1.05831822,877.09,875.43,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547319907,1.05831822,877.08,875.43,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547320103,1.05831822,877.07,875.43,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547320308,1.05831822,877.06,875.43,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547320507,1.05831822,877.05,875.43,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547320705,1.05831822,877.04,875.43,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547321008,1.05831822,877.03,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547321209,1.10720459,877.11,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547321210,1.05831822,877.02,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547321411,1.05831822,877.01,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547321610,1.05831822,877.0,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547321806,1.05831822,876.99,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547322106,1.05831822,876.98,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547322311,1.05831822,876.97,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547322605,1.05831822,876.96,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547322805,1.05831822,876.95,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547323008,1.05831822,876.94,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547323205,1.05831822,876.93,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547323403,1.10720459,877.13,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547323404,1.05831822,876.92,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547323612,1.05831822,876.91,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547323812,1.05831822,876.9,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547324010,1.05831822,876.89,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547324211,1.05831822,876.88,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547324407,1.05831822,876.87,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547324608,1.05831822,876.86,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547324813,1.05831822,876.85,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547325014,1.05831822,876.84,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547325215,1.05831822,876.83,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547325514,1.05831822,876.82,875.45,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547325716,1.05831822,876.81,875.48,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547325916,1.10720459,877.24,875.48,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547326215,1.10720459,877.22,875.46,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547326416,1.05671772,877.21,875.46,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547326617,1.05671772,877.2,875.46,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547326816,1.05671772,877.19,875.46,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547327015,1.05671772,877.18,875.47,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547327214,1.05671772,877.17,875.48,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547327417,1.05671772,877.16,875.48,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547327618,1.05671772,877.15,875.55,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547327815,1.05671772,877.14,875.72,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547328014,1.05671772,877.13,875.79,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547328317,1.05731267,877.12,875.82,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547328514,1.10720459,877.56,875.83,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547328714,1.05739064,877.55,875.88,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547328915,1.05739064,877.54,875.93,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547329119,1.05739064,877.53,875.91,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547329318,1.05739064,877.52,875.92,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547329519,0.19838894,877.68,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547329520,1.05739064,877.51,875.98,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547329719,0.19838894,877.68,875.99,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547329720,1.05739064,877.5,875.99,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547329925,1.05739064,877.5,875.83,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547329926,1.05739064,877.49,876.09,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547330118,1.05739064,877.48,876.09,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547330319,1.05739064,877.47,876.17,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547330519,1.05739064,877.47,875.85,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547330520,0.19838894,877.68,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547330717,1.0579966,877.67,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547330918,1.0579966,877.66,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547331118,1.0579966,877.65,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547331319,1.0579966,877.64,876.19,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547331519,1.0579966,877.63,876.19,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547331717,1.0579966,877.62,876.19,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547331921,1.0579966,877.61,876.11,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547332121,1.0579966,877.6,876.11,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547332320,1.0579966,877.59,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547332518,1.0579966,877.58,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547332721,1.0579966,877.57,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547332921,1.0579966,877.56,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547333128,1.0579966,877.55,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547333426,1.0579966,877.54,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547333626,1.0579966,877.53,876.1,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547333927,1.0579966,877.52,876.16,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547334133,1.0579966,877.51,876.17,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547334429,0.19838894,877.68,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547334632,1.05800942,877.67,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547334832,1.05800942,877.66,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547335033,1.05800942,877.65,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547335329,1.05800942,877.64,876.21,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547335528,1.05800942,877.63,876.21,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547335734,1.05800942,877.62,876.21,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547335932,1.05800942,877.61,876.21,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547336134,1.05800942,877.6,876.21,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547336333,1.05800942,877.59,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547336630,1.05800942,877.58,876.2,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547336829,1.05800942,877.57,876.21,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547337135,1.05800942,877.56,876.26,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547337430,0.19838894,877.68,876.25,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547337634,1.05958465,877.67,876.25,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547337830,1.05958465,877.66,876.23,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547338030,1.05958465,877.65,876.16,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547338329,0.19838894,877.68,875.84,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547338330,1.05958465,877.64,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547338529,1.05958465,877.63,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547338733,1.05958465,877.62,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547338933,1.05958465,877.61,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547339131,1.05958465,877.6,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547339431,1.05958465,877.59,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547339634,1.05958465,877.58,876.15,0.84755558]
["bitfinex-derivatives","BNBF0:USTF0",1764547339835,1.05958465,877.57,875.99,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547340136,1.05958465,877.56,876.15,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547340330,1.05958465,877.55,876.15,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547340535,1.05958465,877.54,876.13,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547340837,1.05958465,877.53,876.02,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547341036,1.05958465,877.52,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547341236,1.05958465,877.51,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547341436,1.05958465,877.5,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547341634,1.05958465,877.49,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547341835,1.05958465,877.48,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547342036,1.05958465,877.47,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547342234,1.05958465,877.46,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547342433,1.05958465,877.45,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547342638,1.05958465,877.44,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547342934,1.05958465,877.43,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547343135,1.05958465,877.42,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547343339,1.05958465,877.41,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547343539,1.05958465,877.4,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547343839,1.05958465,877.39,875.83,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547344139,1.05958465,877.38,875.83,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547344435,1.05958465,877.37,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547344638,1.05958465,877.36,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547344938,1.05958465,877.35,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547345136,1.05958465,877.34,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547345337,1.05958465,877.33,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547345536,1.05958465,877.32,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547345735,1.05958465,877.31,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547345935,1.05958465,877.3,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547346139,1.05958465,877.29,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547346336,1.05958465,877.28,875.87,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547346539,1.05958465,877.27,875.87,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547346738,1.05958465,877.26,875.89,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547347039,1.05958465,877.25,875.89,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547347338,1.05958465,877.24,875.95,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547347543,1.05958465,877.23,875.97,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547347743,1.05958465,877.22,875.97,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547347939,1.05958465,877.21,875.97,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547348144,1.05958465,877.2,875.98,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547348344,1.05958465,877.19,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547348543,1.30559353,877.68,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547348740,1.06043742,877.67,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547348939,1.06043742,877.66,876.03,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547349239,1.06043742,877.65,876.11,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547349443,1.06043742,877.64,876.13,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547349641,1.06043742,877.63,876.13,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547349839,1.06043742,877.62,876.13,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547350141,1.06043742,877.61,876.13,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547350345,1.06043742,877.6,876.15,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547350542,1.06043742,877.59,876.15,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547350746,1.06043742,877.58,876.15,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547350946,1.06043742,877.57,876.18,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547351147,1.06043742,877.56,876.18,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547351348,1.06043742,877.55,876.19,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547351544,1.06043742,877.54,876.19,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547351749,1.06043742,877.53,876.14,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547351945,1.06043742,877.52,876.11,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547352150,1.06043742,877.51,876.12,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547352445,1.06043742,877.5,876.13,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547352647,1.06043742,877.49,875.97,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547352850,1.06043742,877.48,875.94,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547353045,1.06043742,877.48,875.44,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764547353046,2.16764201,877.47,875.9,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547353248,1.10720459,877.26,875.71,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547353445,1.10720459,877.17,875.63,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547353746,1.06043742,877.16,875.63,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547354350,1.06043742,877.15,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547354551,1.06043742,877.14,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547354750,1.06043742,877.13,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547354946,1.06043742,877.12,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547355150,1.06043742,877.11,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547355351,1.06043742,877.1,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547355645,1.06043742,877.09,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547355850,1.06043742,877.08,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547356050,1.06043742,877.07,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547356351,1.06043742,877.06,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547356552,1.06043742,877.05,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547356751,1.06043742,877.04,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547356951,1.06043742,877.03,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547357252,1.06043742,877.02,875.64,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547357547,1.06043742,877.01,875.87,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547357753,1.06043742,877.0,875.83,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547357952,1.06043742,876.99,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547358146,1.06043742,876.98,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547358349,1.06043742,876.97,875.84,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547358552,1.06043742,876.96,875.85,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547358748,1.06043742,876.95,875.85,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547359047,1.06043742,876.94,875.85,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547359251,1.10720459,877.42,875.88,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547359452,2.16905684,877.41,875.89,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547359654,1.06185225,877.4,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547359848,1.06185225,877.39,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360053,1.10720459,877.58,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360054,1.06185225,877.38,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360253,1.06185225,877.37,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360449,1.06185225,877.36,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360651,1.06185225,877.35,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360850,1.10720459,877.58,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547360851,1.06185225,877.34,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547361049,1.06185225,877.33,876.05,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547361353,1.06185225,877.32,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547361553,1.06185225,877.31,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547361749,1.10720459,877.57,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547361750,1.06185225,877.3,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547362053,1.06185225,877.29,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547362250,1.06185225,877.28,876.04,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547362554,1.06185225,877.27,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547362753,1.06185225,877.26,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547362952,1.06185225,877.25,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547363153,1.06185225,877.24,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547363354,1.06185225,877.23,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547363650,1.06185225,877.22,876.12,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547363853,1.06185225,877.21,876.12,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547364051,1.06185225,877.2,876.12,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547364251,1.06185225,877.19,876.12,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547364456,1.06185225,877.18,876.12,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547364654,1.06185225,877.17,876.11,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547364854,1.06185225,877.16,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547365051,1.06185225,877.16,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547365052,1.06185225,877.15,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547365254,1.06185225,877.14,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547365555,0.19838894,877.68,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547365556,1.06185225,877.13,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547365757,1.06185225,877.12,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547365955,1.06185225,877.11,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547366256,1.06185225,877.1,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547366459,1.06185225,877.09,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547366659,1.06185225,877.08,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547366860,1.10720459,877.54,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547367054,1.06195947,877.53,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547367258,1.06195947,877.52,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547367456,1.06195947,877.51,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547367657,1.06195947,877.5,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547367854,1.06195947,877.49,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547368058,1.06195947,877.48,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547368257,1.06195947,877.47,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547368457,1.06195947,877.46,876.05,2.41160524]
["bitfinex-derivatives","BNBF0:USTF0",1764547368661,1.06195947,877.45,876.05,2.41160524]
["bitfinex-derivatives","BNBF0:USTF0",1764547368862,1.06195947,877.44,876.05,2.41160524]
["bitfinex-derivatives","BNBF0:USTF0",1764547369061,1.06195947,877.43,876.05,2.41160524]
["bitfinex-derivatives","BNBF0:USTF0",1764547369360,1.06195947,877.42,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547369567,1.06195947,877.41,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547369757,1.06195947,877.4,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547369962,1.06195947,877.39,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547370160,1.06195947,877.38,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547370359,1.06195947,877.37,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547370560,1.10720459,877.54,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547370561,1.06195947,877.36,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547370761,1.06195947,877.35,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547370962,1.06195947,877.34,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547371160,1.06195947,877.33,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547371460,1.06195947,877.32,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547371761,1.06195947,877.31,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547371961,1.10720459,877.54,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547371962,1.06195947,877.3,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547372162,1.06195947,877.29,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547372464,1.06195947,877.28,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547372764,1.06195947,877.27,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547372960,1.06195947,877.26,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547373160,1.06195947,877.25,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547373366,1.06195947,877.24,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547373563,1.06195947,877.23,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547373765,1.06195947,877.22,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547374065,0.19838894,877.68,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547374066,1.06195947,877.21,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547374265,1.06195947,877.2,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547374465,1.06195947,877.19,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547374666,1.06195947,877.18,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547374867,1.06195947,877.17,876.07,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547375068,1.06195947,877.16,876.06,0.84460524]
["bitfinex-derivatives","BNBF0:USTF0",1764547375262,1.06195947,877.15,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547375463,1.06195947,877.14,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547375664,1.06195947,877.13,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547375967,0.19838894,877.68,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547375968,1.06195947,877.12,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547376165,1.06195947,877.11,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547376369,1.06195947,877.1,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547376566,1.06195947,877.09,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547376771,1.06195947,877.08,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547376965,1.06195947,877.07,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547377168,1.10720459,877.31,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547377169,1.06195947,877.06,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547377377,1.06195947,877.05,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547377667,1.06195947,877.04,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547377869,1.06195947,877.03,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547378067,1.06195947,877.02,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547378268,1.06195947,877.01,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547378471,1.06195947,877.0,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547378672,1.06195947,876.99,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547378867,1.06195947,876.98,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547379169,1.06195947,876.97,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547379471,1.06195947,876.96,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547379671,1.06195947,876.95,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547379874,1.06195947,876.94,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547380072,1.06195947,876.93,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547380272,1.06195947,876.92,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547380469,1.10720459,877.31,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547380670,1.06312029,877.3,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547380971,1.06312029,877.29,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547381173,1.06312029,877.28,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547381371,2.17032488,877.28,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547381570,1.10720459,877.26,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547381769,1.10720459,877.22,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547381973,1.10720459,877.04,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547382276,1.06312029,877.03,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547382471,1.06312029,877.02,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547382670,1.06312029,877.01,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547382873,1.06312029,877.0,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547383073,1.06312029,876.99,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547383272,1.06312029,876.98,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547383472,1.06312029,876.97,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547383671,1.06312029,876.96,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547383990,1.06312029,876.95,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547384173,1.06312029,876.94,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547384473,1.06312029,876.93,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547384676,1.06312029,876.92,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547384873,1.06312029,877.02,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547385372,1.06312029,877.01,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547385575,1.06312029,877.0,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547385872,1.06312029,876.99,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547386080,1.06312029,876.98,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547386273,1.06312029,876.97,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547386478,1.06312029,876.96,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547386774,1.06312029,876.95,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547387075,1.06312029,876.94,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547387277,1.06312029,876.93,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547387577,1.06312029,876.92,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547387878,1.06312029,876.91,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547388074,1.06312029,876.9,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547388279,1.06312029,876.89,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547388475,1.06312029,876.88,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547388780,1.06312029,876.87,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547388979,1.06312029,876.86,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547389174,1.06312029,876.85,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547389378,1.06312029,876.84,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547389574,1.06312029,876.83,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547389778,1.06312029,876.82,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547390075,1.06312029,876.81,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547390274,1.06312029,876.8,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547390578,1.06312029,876.79,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547390774,1.06312029,876.78,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547390975,1.06312029,876.77,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547391179,1.06312029,876.76,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547391377,1.06312029,876.75,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547391575,0.19838894,877.68,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547391576,1.06312029,876.74,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547391776,1.06312029,876.73,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547391976,1.06312029,876.72,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547392176,1.06312029,876.71,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547392380,1.06312029,876.7,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547392580,1.06312029,876.69,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547392779,1.10720459,877.04,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547392981,1.06470626,877.03,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547393181,1.06470626,877.02,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547393378,1.06470626,877.01,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547393578,1.06470626,877.0,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547393783,1.06470626,876.99,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547393982,1.06470626,876.98,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547394283,1.06470626,876.97,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547394479,1.06470626,876.96,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547394678,1.10720459,877.04,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547394679,1.06470626,876.95,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547394878,1.06470626,876.94,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547395084,1.06470626,876.93,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547395381,1.06470626,876.92,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547395679,1.06470626,876.91,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547395881,1.06470626,876.9,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547396079,1.06470626,876.89,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547396380,1.06470626,876.88,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547396582,1.06470626,876.87,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547396879,1.06470626,876.86,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547397083,1.06470626,876.85,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547397280,1.06470626,876.84,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547397485,1.06470626,876.83,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547397682,1.06470626,876.82,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547397886,1.06470626,876.81,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547398082,2.17191085,876.8,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547398291,1.06470626,876.79,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547398487,1.06470626,876.78,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547398681,1.06470626,876.77,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547398882,1.06470626,876.76,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547399186,1.06470626,876.75,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547399386,1.06470626,876.74,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547399686,1.06470626,876.73,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547399986,1.06470626,876.72,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547400187,1.06470626,876.71,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547400482,1.06470626,876.7,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547400682,1.06470626,876.69,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547400885,1.06470626,876.68,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547401181,1.06470626,876.67,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547401382,1.10720459,876.8,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547401383,1.06470626,876.66,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547401586,1.06470626,876.65,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547401783,1.06470626,876.64,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547401987,1.06470626,876.63,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547402187,1.06470626,876.62,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547402385,1.06470626,876.61,876.05,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1764547402586,1.06470626,876.6,875.39,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547402786,1.06470626,876.59,875.39,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547402988,1.06470626,876.58,875.39,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547403182,1.06470626,876.57,875.4,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547403388,1.66080689,877.02,874.57,0.19838894]
["bitfinex-derivatives","BNBF0:USTF0",1764547403389,1.06470626,876.56,875.48,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547403585,1.10720459,876.93,875.48,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547403886,1.06504227,876.92,875.48,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547404085,1.06504227,876.91,875.48,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547404291,1.06504227,876.9,875.47,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547404486,1.06504227,876.89,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547404690,1.06504227,876.88,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547404886,1.06504227,876.87,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547405088,1.06504227,876.86,875.62,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547405287,1.06504227,876.85,875.57,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547405490,1.10720459,876.74,875.28,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547405695,1.10720459,876.66,875.2,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547405892,2.17224686,876.65,875.19,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547406093,2.17224686,876.65,875.03,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547406094,1.06504227,876.64,875.2,1.11122128]
["bitfinex-derivatives","BNBF0:USTF0",1764547406290,1.10720459,876.6,874.96,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547406498,1.70384786,876.59,875.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547406797,1.70384786,876.58,875.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547406991,1.70384786,876.57,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547407190,1.70384786,876.56,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547407389,1.70384786,876.55,875.0,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547407589,1.70384786,876.54,875.0,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547407788,1.70384786,876.53,875.0,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547407988,1.70384786,876.52,875.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547408189,2.76801149,877.5,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547408190,0.63880559,876.51,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547408390,0.63880559,876.5,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547408591,0.63880559,876.49,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547408793,0.63880559,876.48,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547408993,0.63880559,876.47,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547409188,1.10720459,876.79,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547409189,0.63880559,876.46,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547409394,0.63880559,876.45,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547409592,0.63880559,876.44,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547409790,0.63880559,876.43,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547409990,0.63880559,876.42,875.13,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547410290,1.10720459,876.84,875.36,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547410589,1.06402263,876.83,875.37,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547410790,1.06402263,876.82,875.39,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547410993,1.06402263,876.81,875.45,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547411190,1.10720459,876.93,875.45,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547411191,1.06402263,876.8,875.45,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547411388,1.06402263,876.79,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547411590,1.06402263,876.78,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547411789,1.06402263,876.77,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547411990,1.06402263,876.76,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547412195,1.06402263,876.75,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547412395,1.06402263,876.74,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547412595,1.06402263,876.73,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547412790,1.06402263,876.72,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547412994,1.06402263,876.71,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547413194,1.06402263,876.7,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547413393,1.06402263,876.69,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547413705,1.06402263,876.68,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547413897,1.06402263,876.67,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547414094,1.06402263,876.66,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547414293,1.06402263,876.65,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547414494,1.06402263,876.64,875.47,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547414799,1.10720459,876.97,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547414996,1.06473949,876.96,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547415300,1.06473949,876.95,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547415497,1.06473949,876.94,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547415693,1.06473949,876.93,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547415997,1.10720459,876.96,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547415998,1.06473949,876.92,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547416197,1.06473949,876.91,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547416394,1.06473949,876.9,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547416597,1.10720459,876.96,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547416598,1.06473949,876.89,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547416799,1.06473949,876.88,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547417099,1.06473949,876.87,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547417300,1.06473949,876.86,875.63,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547417601,1.06473949,876.85,875.63,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547417803,1.06473949,876.84,875.63,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547417996,1.06473949,876.83,875.63,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547418200,1.06473949,876.82,875.63,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547418400,1.06473949,876.81,875.63,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547418597,1.06473949,876.8,875.7,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547418801,1.06473949,876.79,875.7,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547418998,1.06473949,876.78,875.7,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547419303,1.06473949,876.77,875.7,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547419505,1.06473949,876.76,875.65,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547419704,1.06473949,876.75,875.65,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547419903,1.06473949,876.74,875.65,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547420104,1.10720459,877.08,875.65,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547420300,1.06452147,877.07,875.65,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547420503,1.06452147,877.06,875.66,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547420702,1.10720459,877.04,875.62,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547421005,1.06452147,877.03,875.62,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547421301,1.10720459,877.0,875.59,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547421504,1.06452147,876.99,875.59,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547422304,1.06452147,876.99,875.6,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547423405,1.06452147,876.99,875.61,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547424105,1.10720459,876.93,875.53,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547424304,2.17172606,876.92,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547424505,1.06452147,876.91,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547424703,1.06452147,876.9,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547424903,1.06452147,876.89,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547425203,1.06452147,876.88,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547425402,1.06452147,876.87,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547425603,1.06452147,876.86,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547425902,1.10720459,876.9,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547425903,1.06452147,876.85,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547426105,1.06452147,876.84,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547426304,1.06452147,876.83,875.55,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547426504,1.06452147,876.82,875.54,1.1331451]
["bitfinex-derivatives","BNBF0:USTF0",1764547426808,1.10720459,876.75,875.24,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547427005,1.10720459,876.56,875.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547427209,1.70375279,876.55,875.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547427409,1.70375279,876.54,875.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547427609,1.70375279,876.53,875.04,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547427810,1.70375279,876.52,875.02,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547428010,1.70375279,876.51,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547428306,1.10720459,876.53,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547428307,1.70375279,876.5,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547428507,1.70375279,876.49,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547428706,1.70375279,876.48,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547429011,1.70375279,876.47,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547429210,1.70375279,876.46,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547429410,1.70375279,876.45,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547429606,1.70375279,876.44,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547429816,1.70375279,876.43,875.01,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547430009,1.70375279,876.42,874.98,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547430307,1.10720459,876.51,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547430308,1.70375279,876.41,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547430511,1.70375279,876.4,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547430712,1.10720459,876.25,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547431019,1.10720459,876.16,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547431213,1.10720459,876.13,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547431509,1.10720459,875.97,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547431713,2.81095738,875.96,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547431910,1.10720459,875.87,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547432113,1.70375279,875.86,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547432313,1.70375279,875.85,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547432513,1.70375279,875.84,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547432810,1.70375279,875.83,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547433017,1.70375279,875.82,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547433218,1.70375279,875.81,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547433512,1.70375279,875.8,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547433718,1.70375279,875.79,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547433911,1.70375279,875.78,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547434114,1.70375279,875.77,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547434313,1.70375279,875.76,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547434512,1.70375279,875.75,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547434716,1.70375279,875.74,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547434916,1.70375279,875.73,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547435116,1.70375279,875.72,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547435316,1.70375279,875.71,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547435518,1.70375279,875.7,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547435717,1.70375279,875.69,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547435916,1.70375279,875.68,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547436114,1.70375279,875.67,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547436313,0.63923132,875.66,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547436618,0.63923132,875.65,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547436817,0.63923132,875.64,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547437118,0.63923132,875.63,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547437318,0.00817774,876.52,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547437319,0.63923132,875.62,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547437615,0.63923132,875.61,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547437918,0.63923132,875.6,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547438218,0.63923132,875.59,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547438419,0.63923132,875.58,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547438717,0.63923132,875.57,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547438917,1.10720459,876.01,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547439118,1.695469,876.0,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547439319,1.695469,875.99,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547439520,1.695469,875.98,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547439816,1.695469,875.97,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547440015,1.695469,875.96,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547440215,0.01224755,876.87,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547440216,1.695469,875.95,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547440516,1.695469,875.94,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547440817,1.695469,875.93,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547441019,1.10720459,876.04,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547441020,1.695469,875.92,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547441221,1.695469,875.91,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547441517,1.695469,875.9,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547441720,1.695469,875.89,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547441914,1.695469,875.88,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547442118,1.695469,875.87,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547442318,1.695469,875.86,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547442515,1.695469,875.85,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547442717,1.695469,875.84,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547442918,1.695469,875.83,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547443116,1.10720459,875.64,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547443317,1.695469,875.63,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547443519,1.695469,875.62,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547443821,1.695469,875.61,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547444018,1.10720459,875.67,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547444019,1.695469,875.6,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547444321,1.695469,875.59,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547444522,1.695469,875.58,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547444721,1.695469,875.57,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547444922,1.10720459,875.54,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547445223,1.695469,875.53,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547445420,2.76801149,876.32,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547445421,1.695469,875.52,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547445617,1.695469,875.51,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547445815,1.695469,875.5,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547446018,1.695469,875.49,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547446223,1.695469,875.48,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547446523,1.06037453,875.47,874.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1764547446723,1.10720459,875.01,874.36,0.00914046]
["bitfinex-derivatives","BNBF0:USTF0",1764547447017,1.10720459,875.01,870.95,5.65662156]
["bitfinex-derivatives","BNBF0:USTF0",1764547447018,1.09670761,874.57,871.95,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547447222,1.09670761,874.54,871.67,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547447517,1.09670761,874.4,871.54,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547447722,1.09670761,874.34,871.47,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547447917,1.09670761,874.31,871.44,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547448117,3.87521609,875.51,871.42,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547448118,1.09670761,874.29,871.42,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547448318,2.76801149,875.07,871.23,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547448319,1.695469,874.28,871.23,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547448622,1.695469,874.27,871.23,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547448823,1.695469,874.26,871.23,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547449017,1.695469,874.25,871.23,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547449319,1.695469,874.24,870.95,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547449523,1.09670761,873.67,870.32,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547449720,1.09670761,873.61,870.25,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547450018,1.09670761,873.53,870.74,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764547450318,0.63509447,873.52,870.74,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764547450521,0.01326004,874.48,871.65,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547450719,1.03856087,874.47,871.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547450921,1.03856087,874.46,871.72,1.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1764547451218,1.03856087,874.45,871.78,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547451419,0.1587354,876.23,872.08,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547451420,1.03856087,874.44,872.08,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547451618,1.03856087,874.43,872.1,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547451822,1.03856087,874.42,872.15,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547452019,1.03856087,874.41,872.16,0.73024291]
["bitfinex-derivatives","BNBF0:USTF0",1764547452222,1.03856087,874.4,872.17,0.73024291]
["bitfinex-derivatives","BNBF0:USTF0",1764547452519,0.01415654,875.27,872.18,0.73024291]
["bitfinex-derivatives","BNBF0:USTF0",1764547452720,1.03467684,874.99,872.19,0.73024291]
["bitfinex-derivatives","BNBF0:USTF0",1764547452919,3.87521609,877.07,872.2,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547452920,1.03467684,874.98,872.2,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547453118,1.03467684,874.97,872.21,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547453321,1.03467684,874.96,872.22,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547453621,1.03467684,874.95,872.23,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547453821,1.03467684,874.94,872.24,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547454028,1.03467684,874.93,872.28,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547454319,0.00971935,875.85,872.33,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547454525,1.03259663,874.99,872.34,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547454721,1.03259663,874.98,872.35,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547454924,0.00971935,875.85,872.5,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547455128,0.00971935,875.85,872.56,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547455323,0.00971935,875.85,872.57,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547455526,0.00971935,875.85,872.58,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547455727,0.00971935,875.85,872.59,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547455927,0.00971935,875.85,871.69,0.00827356]
["bitfinex-derivatives","BNBF0:USTF0",1764547455928,0.00971935,875.85,872.6,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547456227,0.00971935,875.85,872.61,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547456428,0.00971935,875.85,872.62,0.71447418]
["bitfinex-derivatives","BNBF0:USTF0",1764547456724,1.04385697,874.99,872.15,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547457027,1.04385697,874.98,872.16,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547457227,1.04385697,874.98,871.75,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547457228,1.04385697,874.97,872.17,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547457524,1.04385697,874.96,872.18,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547457724,1.04385697,874.95,872.19,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547457926,1.04385697,874.94,872.2,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547458126,1.04385697,874.93,872.21,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547458324,1.04385697,874.92,872.22,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547458529,1.04385697,874.91,872.23,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547458724,0.01222781,875.78,872.24,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547458925,1.04169499,875.77,872.25,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547459125,1.04169499,875.76,872.27,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547459324,1.04169499,875.75,872.28,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547459526,1.04169499,875.74,872.29,0.71138154]
["bitfinex-derivatives","BNBF0:USTF0",1764547459729,1.04169499,875.73,871.99,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547460028,1.04169499,875.72,872.0,1.54320056]
["bitfinex-derivatives","BNBF0:USTF0",1764547460226,1.04169499,875.71,872.01,0.70941081]
["bitfinex-derivatives","BNBF0:USTF0",1764547460430,1.04169499,875.71,871.13,0.01359684]
["bitfinex-derivatives","BNBF0:USTF0",1764547460431,1.04169499,875.7,871.43,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547460631,1.04169499,875.69,871.44,0.70913813]
["bitfinex-derivatives","BNBF0:USTF0",1764547460828,1.04169499,875.68,871.45,1.54292788]
["bitfinex-derivatives","BNBF0:USTF0",1764547461030,1.04169499,875.67,871.63,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547461230,1.04169499,875.66,871.64,0.70913813]
["bitfinex-derivatives","BNBF0:USTF0",1764547461428,68.95862938,875.59,871.65,0.70913813]
["bitfinex-derivatives","BNBF0:USTF0",1764547461631,1.04169499,875.58,871.29,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547461830,1.04169499,875.58,870.21,3.95963509]
["bitfinex-derivatives","BNBF0:USTF0",1764547461831,1.04169499,875.57,871.3,0.70847848]
["bitfinex-derivatives","BNBF0:USTF0",1764547462031,1.04169499,875.56,871.31,0.70847848]
["bitfinex-derivatives","BNBF0:USTF0",1764547462227,68.95862938,875.59,871.02,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547462228,1.04169499,875.55,871.02,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547462528,1.04169499,875.54,871.03,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547462827,1.04169499,875.53,871.04,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547463028,1.04169499,875.53,870.81,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547463029,1.04169499,875.52,871.05,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547463228,1.04169499,875.51,871.06,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547463429,1.04169499,875.5,871.07,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547463633,1.04169499,875.49,871.08,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547463832,1.04169499,875.48,871.09,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547464035,1.04169499,875.47,871.1,0.70756733]
["bitfinex-derivatives","BNBF0:USTF0",1764547464235,68.95862938,875.59,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547464236,1.04169499,875.46,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547464436,1.04169499,875.45,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547464632,1.04169499,875.44,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547464835,1.04169499,875.43,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547465035,1.04169499,875.42,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547465331,1.04169499,875.41,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547465635,1.04169499,875.4,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547465836,1.04169499,875.39,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547466030,1.04169499,875.38,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547466336,1.04169499,875.37,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547466536,1.04169499,875.36,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547466731,1.04169499,875.35,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547466934,1.04169499,875.34,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547467135,1.05997792,874.98,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547467331,1.04169499,874.97,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547467535,1.04169499,874.96,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547467735,1.04169499,874.95,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547467936,1.04169499,874.94,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547468136,1.04169499,874.93,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547468431,1.04169499,874.92,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547468632,1.04169499,874.91,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547468932,1.04169499,874.9,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547469132,1.04169499,874.89,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547469335,1.04169499,874.88,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547469632,1.04169499,874.87,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547469832,1.05997792,875.02,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547469833,1.04169499,874.86,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547470032,1.04169499,874.85,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547470235,1.04169499,874.84,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547470532,1.04169499,874.83,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547470731,1.04169499,874.82,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547470935,1.04169499,874.81,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547471135,1.04169499,874.8,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547471336,1.04169499,874.79,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547471633,1.04169499,874.78,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547471838,68.95862938,875.59,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547472033,1.02793295,875.58,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547472333,1.02793295,875.57,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547472640,1.02793295,875.56,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547472846,1.02793295,875.55,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547473133,1.02793295,875.54,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547473330,68.95862938,875.59,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547473331,1.02793295,875.53,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547473533,1.02793295,875.52,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547473736,1.02793295,875.51,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547473938,1.02793295,875.5,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547474238,1.02793295,875.49,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547474437,1.02793295,875.48,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547474639,1.02793295,875.47,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547474836,1.02793295,875.46,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547475037,1.02793295,875.45,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547475235,1.02793295,875.44,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547475537,68.95862938,875.59,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547475538,1.02793295,875.43,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547475837,1.02793295,875.42,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547476035,1.02793295,875.41,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547476236,68.95862938,875.59,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547476237,1.02793295,875.4,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547476434,68.95862938,875.59,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547476739,1.03117452,875.58,871.18,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547476940,1.03117452,875.57,871.19,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547477234,1.03117452,875.57,871.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1764547477235,68.95862938,875.59,871.44,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547477538,68.95862938,875.59,871.54,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547477736,68.95862938,875.59,871.67,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547477935,68.95862938,875.59,871.82,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547478133,68.95862938,875.59,872.06,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547478334,68.95862938,875.59,872.16,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547478534,0.01246475,876.47,872.21,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547478735,1.05997792,877.25,872.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547478936,1.03513721,877.24,872.48,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547479141,1.03513721,877.23,872.92,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547479338,1.03513721,877.23,871.42,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547479339,1.03513721,877.22,873.0,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547479536,1.05997792,878.07,873.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547479838,1.03767251,878.06,873.25,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547480033,1.03767251,878.05,873.25,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547480234,1.05997792,878.01,873.14,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547480436,1.03767251,878.0,873.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547480635,1.03767251,878.0,873.19,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547480835,1.03767251,878.0,873.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547481036,1.05997792,877.77,872.96,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547481239,1.05997792,877.58,872.84,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547481439,1.03767251,877.57,872.85,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547481638,1.03767251,877.56,872.85,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547481837,1.03767251,877.55,872.83,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547482143,1.05997792,877.51,872.77,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547482344,1.05997792,877.34,872.68,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547482544,1.03767251,877.33,872.78,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547482739,1.03767251,877.32,872.78,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547482938,1.03767251,877.31,872.75,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547483138,1.03767251,877.3,872.75,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547483443,1.03767251,877.29,872.87,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547483744,1.03767251,877.28,872.89,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547483942,1.03767251,877.27,872.8,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547484141,1.03767251,877.26,872.72,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547484336,2.76801149,878.09,871.93,0.01349851]
["bitfinex-derivatives","BNBF0:USTF0",1764547484337,1.03767251,877.25,872.85,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547484538,1.03767251,877.24,872.86,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547484742,1.03767251,877.23,872.86,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547484938,1.03767251,877.22,873.06,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547485138,1.03767251,877.21,873.27,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547485342,1.03767251,877.2,873.45,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547485542,1.03767251,877.2,873.29,1.11171967]
["bitfinex-derivatives","BNBF0:USTF0",1764547485543,1.03767251,877.19,873.46,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547485743,1.03767251,877.18,873.46,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547485939,1.03767251,877.17,873.45,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547486139,1.03767251,877.16,873.32,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547486445,1.03767251,877.15,873.33,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547486640,1.03767251,877.14,873.33,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547486847,1.03767251,877.13,873.34,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547487043,1.03767251,877.12,873.34,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547487246,1.03767251,877.11,873.36,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547487442,1.03767251,877.11,873.05,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547487443,1.03767251,877.1,873.1,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547487642,1.03767251,877.09,873.21,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547487943,1.03767251,877.08,873.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547488146,1.03767251,877.07,873.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547488441,1.03767251,877.06,873.33,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547488645,1.03767251,877.05,873.27,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547488840,1.03767251,877.04,873.27,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547489041,1.03767251,877.03,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547489245,1.03767251,877.02,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547489543,1.03767251,877.01,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547489745,1.03767251,877.0,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547489950,1.03767251,876.99,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547490248,1.03767251,876.98,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547490444,1.03767251,876.97,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547490648,1.03767251,876.96,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547490849,1.03767251,876.95,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547491148,1.03767251,876.94,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547491348,1.03767251,876.93,873.12,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547491648,1.03767251,876.92,873.35,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547491848,2.76801149,878.3,873.29,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547491849,1.03767251,876.91,873.29,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547492048,2.76801149,878.3,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547492049,1.03767251,876.9,873.19,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547492244,1.03767251,876.89,873.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547492543,1.03767251,876.88,873.22,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547492744,1.05997792,877.38,873.22,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547492745,1.03767251,876.87,873.22,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547493049,1.03767251,876.86,873.21,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547493349,1.03767251,876.85,873.22,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547493649,1.03767251,876.84,873.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547493852,1.03767251,876.83,873.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547494050,1.03767251,876.82,873.14,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547494250,1.03767251,876.81,873.13,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547494450,1.03767251,876.8,873.12,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547494652,1.03767251,876.79,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547494945,1.03767251,876.78,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547495150,1.03767251,876.77,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547495446,1.03767251,876.76,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547495750,1.03767251,876.75,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547495947,1.03767251,876.74,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547496147,1.03767251,876.73,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547496344,1.03767251,876.72,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547496547,1.03767251,876.71,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547496750,1.03767251,876.7,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547496951,1.03767251,876.69,873.49,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547497152,1.03767251,876.68,873.5,0.71514505]
["bitfinex-derivatives","BNBF0:USTF0",1764547497351,1.03767251,876.67,873.5,0.71514505]
["bitfinex-derivatives","BNBF0:USTF0",1764547497548,1.03767251,876.66,873.51,0.71514505]
["bitfinex-derivatives","BNBF0:USTF0",1764547497751,1.03767251,876.65,873.52,0.71514505]
["bitfinex-derivatives","BNBF0:USTF0",1764547497946,1.03767251,876.64,873.53,0.71514505]
["bitfinex-derivatives","BNBF0:USTF0",1764547498147,2.76801149,878.27,873.54,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547498148,1.03767251,876.63,873.54,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547498352,1.03767251,876.62,873.55,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547498652,1.03767251,876.61,873.56,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547498948,1.03767251,876.6,873.57,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547499151,1.03767251,876.59,873.58,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547499451,1.03767251,876.58,873.59,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547499652,0.01254014,877.47,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547499653,1.03767251,876.57,873.6,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547499947,1.03767251,876.56,873.61,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547500252,1.03767251,876.55,873.62,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547500447,1.03767251,876.54,873.72,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547500652,1.03767251,876.53,873.73,0.71541534]
["bitfinex-derivatives","BNBF0:USTF0",1764547500847,1.03767251,876.52,873.45,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547501053,1.03767251,876.51,873.46,1.54965098]
["bitfinex-derivatives","BNBF0:USTF0",1764547501352,1.03767251,876.5,873.47,1.54965098]
["bitfinex-derivatives","BNBF0:USTF0",1764547501548,1.03767251,876.49,873.48,0.71586123]
["bitfinex-derivatives","BNBF0:USTF0",1764547501747,1.03767251,876.49,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547501748,1.03767251,876.48,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547501947,1.03767251,876.47,873.12,0.7163077]
["bitfinex-derivatives","BNBF0:USTF0",1764547502252,1.03767251,876.46,873.13,0.7163077]
["bitfinex-derivatives","BNBF0:USTF0",1764547502452,1.03767251,876.45,873.14,0.7163077]
["bitfinex-derivatives","BNBF0:USTF0",1764547502653,1.03767251,876.44,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547502948,1.03767251,876.43,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547503154,1.03767251,876.42,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547503449,3.87521609,878.21,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547503450,1.03767251,876.41,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547503653,1.03767251,876.4,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547503854,1.03767251,876.39,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547504052,2.76801149,877.24,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547504053,1.03767251,876.38,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547504252,1.03767251,876.37,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547504448,1.03767251,876.36,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547504748,1.03767251,876.35,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547504948,1.03767251,876.34,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547505252,1.03767251,876.33,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547505550,1.03767251,876.32,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547505751,1.03767251,876.31,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547505952,3.87521609,877.59,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547505953,1.03767251,876.3,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547506152,1.03767251,876.29,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547506451,3.87521609,877.59,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547506452,1.03767251,876.28,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547506654,1.03767251,876.27,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547506850,1.03767251,876.26,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547507054,1.03767251,876.25,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547507255,1.03767251,876.24,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547507455,1.03767251,876.23,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547507652,1.03767251,876.22,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547507957,1.03767251,876.21,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547508154,1.03767251,876.2,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547508360,1.03767251,876.19,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547508555,1.03767251,876.18,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547508857,1.03767251,876.17,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547509055,1.03767251,876.16,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547509258,1.03767251,876.15,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547509455,1.03767251,876.14,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547509759,1.03767251,876.13,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547510056,1.03767251,876.12,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547510255,1.03767251,876.11,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547510460,1.03767251,876.1,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547510662,1.03767251,876.09,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547510860,1.03767251,876.08,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547511061,1.03767251,876.07,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547511361,1.03767251,876.06,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547511660,1.03767251,876.05,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547511860,1.03767251,876.04,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547512060,1.03767251,876.03,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547512360,1.03767251,876.02,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547512657,1.03767251,876.01,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547512859,1.03767251,876.0,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547513057,1.03767251,875.99,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547513259,1.03767251,875.98,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547513562,1.03767251,875.97,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547513762,1.03767251,875.96,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547513958,3.87521609,877.19,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547513959,1.03767251,875.95,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547514158,2.76801149,876.52,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547514159,1.03767251,875.94,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547514361,1.03767251,875.93,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547514659,1.03767251,875.92,873.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764547514861,1.03767251,875.91,871.85,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547515062,1.03767251,875.9,871.57,0.01278841]
["bitfinex-derivatives","BNBF0:USTF0",1764547515359,1.03767251,875.89,871.68,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547515662,1.03767251,875.89,870.7,0.01320712]
["bitfinex-derivatives","BNBF0:USTF0",1764547515663,1.03767251,875.88,871.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547515863,1.03767251,875.87,871.72,1.55176377]
["bitfinex-derivatives","BNBF0:USTF0",1764547516064,1.03767251,875.86,871.63,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547516265,1.03767251,875.85,871.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547516463,1.03767251,875.84,871.32,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547516661,1.03767251,875.83,871.33,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547516964,3.87521609,876.4,871.34,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547516965,1.03767251,875.82,871.34,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547517264,1.03767251,875.81,871.35,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547517459,1.03767251,875.8,871.38,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547517663,1.03767251,875.79,871.44,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547517963,1.03767251,875.78,871.45,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547518161,1.03767251,875.77,871.55,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547518361,1.03767251,875.76,871.56,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547518560,1.03767251,875.75,871.57,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547518765,1.03767251,875.74,871.58,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547518959,1.03767251,875.73,871.59,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547519163,1.03767251,875.72,871.6,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547519362,1.03767251,875.71,871.61,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547519563,68.79440684,875.64,871.62,0.71767074]
["bitfinex-derivatives","BNBF0:USTF0",1764547519764,1.03767251,875.63,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547520062,68.79440684,875.64,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547520362,1.0362091,875.63,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547520565,1.0362091,875.62,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547520860,1.0362091,875.61,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547521066,1.0362091,875.6,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547521265,1.0362091,875.59,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547521561,68.79440684,875.64,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547521562,1.0362091,875.58,871.37,0.71608801]
["bitfinex-derivatives","BNBF0:USTF0",1764547521866,1.0362091,875.57,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547522063,1.0362091,875.56,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547522365,1.0362091,875.55,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547522562,1.0362091,875.54,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547522766,1.0362091,875.53,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547522963,68.79440684,875.64,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547522964,1.0362091,875.52,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547523162,1.0362091,875.51,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547523365,1.0362091,875.5,871.37,0.71589529]
["bitfinex-derivatives","BNBF0:USTF0",1764547523565,1.0362091,875.49,871.38,0.71589529]
["bitfinex-derivatives","BNBF0:USTF0",1764547523766,1.0362091,875.48,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547523969,1.0362091,875.47,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547524267,1.0362091,875.46,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547524466,1.0362091,875.45,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547524669,1.0362091,875.44,871.37,0.7157314]
["bitfinex-derivatives","BNBF0:USTF0",1764547524865,1.0362091,875.43,871.38,0.7157314]
["bitfinex-derivatives","BNBF0:USTF0",1764547525066,1.0362091,875.42,871.39,0.7157314]
["bitfinex-derivatives","BNBF0:USTF0",1764547525365,1.0362091,875.41,871.4,0.7157314]
["bitfinex-derivatives","BNBF0:USTF0",1764547525569,1.0362091,875.4,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547525771,1.0362091,875.39,871.37,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547525965,1.0362091,875.38,871.38,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547526167,1.0362091,875.37,871.39,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547526368,1.0362091,875.36,871.4,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547526566,1.0362091,875.35,871.41,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547526770,1.0362091,875.34,871.42,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547527069,1.0362091,875.34,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547527070,1.0362091,875.33,871.43,0.71599284]
["bitfinex-derivatives","BNBF0:USTF0",1764547527366,1.0362091,875.32,871.44,0.71207887]
["bitfinex-derivatives","BNBF0:USTF0",1764547527565,1.0362091,875.31,871.45,0.71207887]
["bitfinex-derivatives","BNBF0:USTF0",1764547527769,1.0362091,875.3,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547527970,1.0362091,875.29,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547528269,1.0362091,875.28,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547528465,1.0362091,875.27,871.37,0.7120881]
["bitfinex-derivatives","BNBF0:USTF0",1764547528666,1.0362091,875.26,871.61,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547528865,1.0362091,875.25,871.62,0.7120881]
["bitfinex-derivatives","BNBF0:USTF0",1764547529070,1.0362091,875.24,871.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547529270,1.0362091,875.23,871.73,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547529569,1.0362091,875.22,871.74,1.54587785]
["bitfinex-derivatives","BNBF0:USTF0",1764547529767,1.0362091,875.21,871.75,0.7120881]
["bitfinex-derivatives","BNBF0:USTF0",1764547529971,1.0362091,875.2,871.76,1.54587785]
["bitfinex-derivatives","BNBF0:USTF0",1764547530172,1.0362091,875.19,871.87,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547530370,1.0362091,875.18,871.92,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547530572,1.0362091,875.17,871.95,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547530766,1.0362091,875.16,872.06,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547530968,1.0362091,875.15,872.08,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547531167,1.0362091,875.14,872.09,0.7120881]
["bitfinex-derivatives","BNBF0:USTF0",1764547531373,1.0362091,875.13,872.1,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547531574,68.79440684,875.64,872.11,0.7120881]
["bitfinex-derivatives","BNBF0:USTF0",1764547531575,1.0362091,875.12,872.11,0.7120881]
["bitfinex-derivatives","BNBF0:USTF0",1764547531768,1.0362091,875.12,871.92,1.11171967]
["bitfinex-derivatives","BNBF0:USTF0",1764547531769,1.0362091,875.11,871.7,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547531973,1.0362091,875.1,871.71,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547532169,1.0362091,875.09,871.72,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547532372,1.0362091,875.08,871.73,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547532667,1.0362091,875.07,871.74,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547532871,1.0362091,875.06,871.75,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547533072,1.0362091,875.05,871.76,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547533268,1.0362091,875.04,871.77,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547533467,1.0362091,875.03,871.78,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547533672,1.0362091,875.02,871.79,0.71261233]
["bitfinex-derivatives","BNBF0:USTF0",1764547533870,1.0362091,875.01,871.51,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547534073,1.0362091,875.0,871.64,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547534271,1.0362091,874.99,871.65,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547534572,1.0362091,874.99,871.63,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547534573,1.0362091,874.98,871.66,1.54623367]
["bitfinex-derivatives","BNBF0:USTF0",1764547534873,1.0362091,874.97,871.76,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547535172,1.0362091,874.96,871.77,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547535373,68.79440684,875.64,871.56,1.11171967]
["bitfinex-derivatives","BNBF0:USTF0",1764547535374,1.0362091,874.95,871.78,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547535574,1.0362091,874.94,871.79,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547535873,1.0362091,874.93,871.8,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547536072,1.0362091,874.92,871.81,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547536274,1.0362091,874.91,871.82,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547536475,1.0362091,874.9,871.83,0.71244392]
["bitfinex-derivatives","BNBF0:USTF0",1764547536774,1.0362091,874.9,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547536775,1.0362091,874.89,871.45,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547536976,1.0362091,874.88,871.46,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547537275,1.0362091,874.87,871.47,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547537574,1.0362091,874.87,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547537575,1.0362091,874.86,871.48,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547537772,1.0362091,874.85,871.49,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547537971,1.0362091,874.84,871.53,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547538172,1.0362091,874.83,871.61,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547538470,1.0362091,874.82,871.62,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547538676,1.0362091,874.81,871.63,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547538874,1.0362091,874.8,871.64,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547539074,1.0362091,874.79,871.65,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547539273,1.0362091,874.78,871.66,0.71214116]
["bitfinex-derivatives","BNBF0:USTF0",1764547539575,1.0362091,874.77,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547539872,1.0362091,874.76,871.37,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547540076,1.0362091,874.75,871.38,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547540275,1.0362091,874.74,871.39,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547540477,1.0362091,874.73,871.4,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547540672,1.0362091,874.72,871.48,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547540876,1.0362091,874.71,871.5,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547541075,1.0362091,874.7,871.53,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547541270,1.0362091,874.69,871.64,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547541471,1.0362091,874.68,871.65,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547541675,68.79440684,875.64,871.65,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547541676,1.0362091,874.67,871.65,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547541872,1.0362091,874.66,871.66,0.71230338]
["bitfinex-derivatives","BNBF0:USTF0",1764547542173,1.0362091,874.65,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547542371,68.79440684,875.64,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547542372,1.0362091,874.64,871.37,0.71344267]
["bitfinex-derivatives","BNBF0:USTF0",1764547542575,1.0362091,874.63,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547542770,1.0362091,874.62,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547542971,1.0362091,874.61,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543170,1.0362091,874.6,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543372,68.79440684,875.64,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543373,1.0362091,874.59,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543576,1.60758289,875.2,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543577,1.0362091,874.58,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543776,1.0362091,874.57,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547543978,1.03831101,874.56,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547544179,1.03831101,874.55,871.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764547544381,1.03831101,874.54,871.37,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547544680,1.03831101,874.53,871.38,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547544879,1.03831101,874.52,871.39,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547545179,1.03831101,874.51,871.4,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547545375,1.03831101,874.5,871.65,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547545680,1.03831101,874.49,871.66,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547545880,1.03831101,874.48,871.66,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547546078,1.03831101,874.47,871.66,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547546282,1.03831101,874.46,871.7,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547546481,1.03831101,874.45,871.75,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547546681,1.03831101,874.44,871.79,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547546881,1.03831101,874.43,871.99,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547547080,1.03831101,874.42,872.01,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547547283,68.79440684,875.64,872.27,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547547284,0.01163982,875.29,872.27,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547547583,1.04176469,875.28,872.5,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547547881,1.04176469,875.27,872.51,1.54752842]
["bitfinex-derivatives","BNBF0:USTF0",1764547548079,1.04176469,875.26,872.52,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547548278,1.04176469,875.25,872.52,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547548481,1.04176469,875.24,872.53,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547548682,1.04176469,875.23,872.54,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547548879,1.04176469,875.22,872.55,0.71373867]
["bitfinex-derivatives","BNBF0:USTF0",1764547549181,1.04176469,875.21,872.18,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547549378,1.04176469,875.2,872.2,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547549583,1.04176469,875.19,872.21,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547549883,1.04176469,875.18,872.21,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547550079,1.04176469,875.17,872.22,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547550285,1.04176469,875.16,872.22,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547550584,1.04176469,875.15,872.55,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547550784,1.04176469,875.14,872.56,1.55151437]
["bitfinex-derivatives","BNBF0:USTF0",1764547550985,1.04176469,875.13,872.62,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547551186,1.04176469,875.12,872.63,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547551387,1.04176469,875.11,872.64,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547551682,1.04176469,875.1,872.65,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547551886,1.04176469,875.09,872.66,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547552086,1.04176469,875.08,872.67,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547552286,1.04176469,875.07,872.68,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547552486,1.04176469,875.06,872.69,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547552686,1.04176469,875.05,872.7,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547552982,1.04176469,875.04,872.71,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547553183,1.04176469,875.03,872.72,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547553382,1.04176469,875.02,872.73,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547553584,1.04176469,875.01,872.74,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547553786,1.04176469,875.0,872.75,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547553990,1.04176469,874.99,872.76,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547554184,1.04176469,874.98,872.77,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547554386,1.04176469,874.98,871.89,0.00974796]
["bitfinex-derivatives","BNBF0:USTF0",1764547554387,1.04176469,874.97,872.78,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547554684,1.04176469,874.96,872.79,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547554887,1.04176469,874.95,872.8,0.71772462]
["bitfinex-derivatives","BNBF0:USTF0",1764547555184,1.04176469,874.94,872.81,0.70008336]
["bitfinex-derivatives","BNBF0:USTF0",1764547555488,1.04176469,874.93,872.82,0.70008336]
["bitfinex-derivatives","BNBF0:USTF0",1764547555787,1.04176469,874.92,872.5,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547555984,1.04176469,874.91,872.5,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547556185,1.04176469,874.9,872.5,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547556385,68.79440684,875.64,872.54,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547556386,1.04176469,874.89,872.54,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547556588,1.04176469,874.88,872.54,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547556783,1.04176469,874.87,872.56,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547556988,1.04176469,874.86,872.56,1.53401584]
["bitfinex-derivatives","BNBF0:USTF0",1764547557188,1.04176469,874.85,872.58,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547557390,1.04176469,874.84,872.61,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547557585,1.04176469,874.83,872.62,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547557791,1.04176469,874.82,872.63,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547557990,1.04176469,874.81,872.64,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547558286,1.04176469,874.8,872.65,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547558490,1.04176469,874.79,872.66,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547558690,1.04176469,874.78,872.67,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547558885,1.04176469,874.77,872.68,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547559089,1.04176469,874.76,872.69,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547559285,1.04176469,874.75,872.7,0.70022609]
["bitfinex-derivatives","BNBF0:USTF0",1764547559487,2.76801149,875.5,872.3,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547559488,1.60758289,874.58,872.3,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547559685,1.04176469,874.57,872.31,0.70931469]
["bitfinex-derivatives","BNBF0:USTF0",1764547559888,1.04176469,874.56,872.32,0.70931469]
["bitfinex-derivatives","BNBF0:USTF0",1764547560089,1.04176469,874.55,872.33,0.70931469]
["bitfinex-derivatives","BNBF0:USTF0",1764547560392,1.60758289,874.32,871.93,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547560587,1.60758289,874.32,870.98,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547560588,1.60758289,874.03,871.63,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547560788,1.04176469,874.02,871.77,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547560992,1.04176469,874.01,871.92,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547561293,1.04176469,874.0,871.93,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547561492,1.04176469,873.99,871.94,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547561689,1.04176469,873.98,871.95,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547561893,1.04176469,873.98,871.92,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547561894,1.04176469,873.97,871.96,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547562090,1.04176469,873.96,871.97,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547562295,1.60758289,873.94,871.98,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547562496,2.64934758,873.93,871.99,0.70954312]
["bitfinex-derivatives","BNBF0:USTF0",1764547562697,1.60758289,873.88,871.7,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547562994,1.60758289,873.88,871.54,1.11171967]
["bitfinex-derivatives","BNBF0:USTF0",1764547562995,1.60758289,873.65,871.71,0.71144979]
["bitfinex-derivatives","BNBF0:USTF0",1764547563290,1.09904289,873.17,871.17,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547563491,1.09904289,873.08,871.03,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547563690,1.09904289,872.96,870.91,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547563889,1.04176469,873.07,870.87,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547563890,1.09904289,872.92,870.87,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547564094,1.09904289,872.92,870.56,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547564095,1.09904289,872.9,870.85,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547564293,2.14080758,872.89,870.86,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547564495,1.04176469,872.88,870.8,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547564693,1.04176469,872.88,870.65,1.11171967]
["bitfinex-derivatives","BNBF0:USTF0",1764547564694,1.09904289,872.76,870.66,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547564998,1.09904289,872.61,870.51,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547565198,1.09904289,872.48,870.37,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547565394,1.04176469,872.47,870.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547565599,1.04176469,872.46,870.36,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547565797,1.04176469,872.45,870.47,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547566095,1.04176469,872.44,870.47,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547566294,1.04176469,872.44,869.53,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547566295,1.04176469,872.43,870.46,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547566501,1.04176469,872.42,870.46,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547566700,1.04176469,872.41,870.52,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547566993,1.04176469,872.4,870.7,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547567198,1.04176469,872.39,870.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547567498,1.04176469,872.38,870.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547567694,1.04176469,872.37,870.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547567894,0.00977253,873.26,870.96,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547568099,1.05625387,873.25,871.02,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547568395,1.05625387,873.25,869.45,3.95963509]
["bitfinex-derivatives","BNBF0:USTF0",1764547568396,1.05625387,873.24,871.03,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547568697,1.05625387,873.23,871.03,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547568898,1.05625387,873.22,871.02,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547569098,1.05625387,873.22,869.77,3.95963509]
["bitfinex-derivatives","BNBF0:USTF0",1764547569099,1.09904289,873.15,870.84,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547569294,1.09904289,873.15,870.5,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547569295,1.09904289,873.12,870.74,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547569595,1.09904289,873.0,870.62,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547569898,1.05625387,872.99,870.71,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547570093,1.05625387,872.98,870.69,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547570298,1.05625387,872.97,870.7,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547570494,1.05625387,872.96,870.69,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547570699,1.05625387,872.95,870.78,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547570896,1.05625387,872.94,870.77,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547571095,1.05625387,872.93,870.58,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547571399,1.09904289,872.81,870.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547571595,1.05625387,872.8,870.31,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547571801,1.09904289,872.67,870.17,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547572000,1.05625387,872.66,870.17,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547572294,1.09904289,872.48,869.88,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547572499,1.05625387,872.47,869.93,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547572795,1.05625387,872.46,869.92,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547572999,1.05625387,872.45,869.92,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547573197,1.05625387,872.44,870.16,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547573397,1.05625387,872.43,870.29,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547573598,1.05625387,872.42,870.43,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547573797,1.05625387,872.41,870.44,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547574098,1.09904289,873.29,870.64,0.83378975]
["bitfinex-derivatives","BNBF0:USTF0",1764547574298,1.05184095,873.28,870.86,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547574500,1.05184095,873.27,870.86,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547574701,1.05184095,873.26,870.89,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547574901,1.05184095,873.25,870.8,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547575102,1.05184095,873.24,870.63,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547575302,1.09904289,873.06,870.37,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547575499,1.05184095,873.05,870.43,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547575697,1.05184095,873.04,870.43,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547575998,1.05184095,873.03,870.54,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547576198,1.05184095,873.02,870.61,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547576398,1.05184095,873.01,870.91,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547576600,1.05184095,873.0,870.93,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547576800,1.05184095,872.99,870.96,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547576997,1.05184095,872.99,869.97,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547576998,1.05184095,872.98,871.06,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547577197,1.05184095,872.97,871.05,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547577398,1.05184095,872.96,871.15,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547577602,1.09904289,873.94,871.22,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547577804,1.09904289,873.82,871.1,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547578098,1.09904289,873.62,870.9,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547578306,1.09904289,873.5,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547578600,1.09904289,873.38,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547578805,1.04532147,873.37,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547579100,1.09904289,873.31,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547579403,1.04532147,873.36,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547579404,1.04532147,873.3,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547579598,1.04532147,873.29,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547579803,1.04532147,873.28,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547580001,1.04532147,873.27,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547580205,2.14436436,873.26,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547580504,1.04532147,873.25,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547580706,1.04532147,873.24,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547580899,1.04532147,873.23,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547581101,1.04532147,873.22,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547581304,1.09904289,873.18,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547581504,2.14436436,873.17,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547581700,2.14436436,873.16,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547581904,1.09904289,873.1,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547582105,1.04532147,873.09,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547582405,1.09904289,872.93,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547582605,1.09904289,872.91,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547582807,2.14436436,872.9,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547583006,1.09904289,872.68,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547583204,2.76801149,873.48,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547583205,1.09904289,872.6,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547583400,1.09904289,872.58,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547583707,1.04532147,872.57,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547584002,1.04532147,872.56,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547584301,1.04532147,872.55,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547584506,1.04532147,872.54,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547584808,1.04532147,872.53,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547585106,1.04532147,872.52,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547585308,1.04532147,872.51,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547585506,1.04532147,872.5,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547585703,1.04532147,872.49,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547586003,1.04532147,872.48,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547586307,1.04532147,872.47,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547586607,1.04532147,872.46,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547586907,1.04532147,872.45,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547587107,0.01121049,873.33,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547587302,1.03874512,873.32,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547587504,1.03874512,873.31,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547587806,1.03874512,873.3,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547588003,1.03874512,873.29,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547588302,1.09904289,873.26,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547588502,1.09904289,873.16,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547588700,1.03874512,873.15,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547588905,1.03874512,873.14,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547589107,1.03874512,873.13,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547589306,1.03874512,873.12,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547589507,1.03874512,873.11,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547589806,1.03874512,873.1,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547590007,1.03874512,873.09,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547590206,1.03874512,873.08,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547590403,1.03874512,873.07,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547590604,1.03874512,873.06,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547590810,1.09904289,872.99,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547591003,1.09904289,872.95,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547591202,1.09904289,872.77,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547591507,1.09904289,872.68,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547591703,1.03874512,872.67,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547591904,1.03874512,872.66,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547592106,0.01220654,873.55,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547592107,1.03874512,872.65,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547592304,1.03874512,872.64,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547592608,1.09904289,873.5,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547592805,1.0382179,873.49,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547593006,1.0382179,873.48,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547593604,1.09904289,873.47,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547593811,1.09904289,873.44,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547594005,1.0382179,873.43,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547594209,1.0382179,873.42,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547594407,1.0382179,873.41,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547594611,1.0382179,873.4,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547594806,1.0382179,873.39,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547595110,1.0382179,873.38,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547595307,1.0382179,873.37,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547595511,2.76801149,874.86,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547595512,1.0382179,873.36,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547595711,1.0382179,873.35,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547596013,1.0382179,873.34,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547596207,1.0382179,873.33,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547596506,1.0382179,873.32,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547596706,1.0382179,873.31,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547596907,1.0382179,873.3,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547597211,1.0382179,873.29,871.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764547597409,1.0382179,873.28,870.62,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547597609,1.0382179,873.27,870.62,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547597805,1.0382179,873.27,870.31,1.69698646]
["bitfinex-derivatives","BNBF0:USTF0",1764547597806,1.0382179,873.26,870.92,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547598010,0.01122945,874.14,871.07,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547598312,1.04058723,874.13,871.07,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547598507,1.04058723,874.13,870.92,1.11171967]
["bitfinex-derivatives","BNBF0:USTF0",1764547598508,1.09904289,874.06,870.96,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547598708,1.04058723,874.05,871.0,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547598911,1.04058723,874.04,870.99,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547599113,1.04058723,874.03,870.93,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547599407,1.09904289,874.02,870.93,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547599711,1.09904289,873.92,870.82,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547599910,1.04058723,873.91,870.82,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547600207,1.04058723,873.9,870.81,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547600410,1.04058723,873.89,870.85,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547600610,1.04058723,873.89,869.87,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547600611,1.04058723,873.88,871.04,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547600809,1.04058723,873.87,871.07,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547601005,1.04058723,873.86,870.99,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547601311,2.13963012,873.85,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547601507,1.09904289,873.6,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547601706,1.04058723,873.59,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547601909,1.04058723,873.58,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547602114,1.09904289,873.5,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547602306,1.04058723,873.49,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547602511,1.04058723,873.48,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547602706,3.87521609,874.69,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547602707,1.04058723,873.47,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547602908,1.04058723,873.46,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547603107,1.04058723,873.45,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547603308,1.04058723,873.44,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547603508,1.04058723,873.43,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547603712,1.04058723,873.42,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547603911,1.04058723,873.41,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547604111,1.04058723,873.4,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547604408,1.04058723,873.39,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547604607,1.04058723,873.38,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547604809,1.04058723,873.37,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547605011,1.04058723,873.36,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547605314,1.04058723,873.35,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547605512,1.09904289,873.33,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547605709,1.04058723,873.32,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547605911,1.04058723,873.31,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547606108,1.04058723,873.3,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547606413,2.76801149,874.25,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547606414,1.04058723,873.29,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547606613,1.04058723,873.28,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547606813,1.04058723,873.27,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547607112,1.04058723,873.26,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547607310,1.04058723,873.25,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547607512,1.04058723,873.24,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547607714,1.04058723,873.23,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547608009,1.04058723,873.22,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547608213,1.04058723,873.21,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547608410,1.04058723,873.2,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547608609,1.09904289,873.11,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547608910,2.13963012,873.1,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547609112,1.09904289,873.05,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547609310,1.09904289,873.0,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547609510,1.09904289,872.96,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547609711,1.09904289,872.83,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547609909,1.09904289,872.78,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547610110,1.04058723,872.77,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547610314,1.04058723,872.76,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547610615,1.09904289,872.54,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547610809,1.04058723,872.53,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547611008,0.00837539,873.64,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547611009,1.04058723,872.52,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547611213,1.04058723,872.51,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547611514,1.04058723,872.5,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547611711,1.04058723,872.49,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547611912,1.04058723,872.48,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547612110,1.04058723,872.47,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547612316,1.04058723,872.46,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547612612,1.04058723,872.45,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547612815,1.04058723,872.44,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547613015,1.04058723,872.43,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547613214,1.04058723,872.42,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547613415,1.04058723,872.41,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547613617,1.04058723,872.4,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547613916,1.04058723,872.39,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547614219,1.04058723,872.38,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547614417,1.04058723,872.37,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547614618,1.04058723,872.36,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547614818,1.04058723,872.35,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547615015,1.04058723,872.34,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547615219,1.04058723,872.33,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547615518,1.04058723,872.32,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547615714,1.04058723,872.31,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547615918,1.04058723,872.3,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547616115,1.04058723,872.29,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547616320,2.13963012,872.28,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547616616,1.04058723,872.27,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547616816,1.04058723,872.26,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547617121,1.04058723,872.25,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547617315,1.04058723,872.24,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547617520,1.04058723,872.23,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547617715,1.04058723,872.22,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547617917,1.09904289,872.47,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547617918,1.04058723,872.21,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547618123,1.04058723,872.2,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547618315,1.04058723,872.19,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547618516,1.04058723,872.18,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547618716,1.04058723,872.17,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547619020,1.04058723,872.16,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547619222,1.04058723,872.15,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547619423,1.04058723,872.14,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547619623,1.04058723,872.13,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547619918,1.04058723,872.12,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547620122,1.04058723,872.11,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547620322,1.04058723,872.1,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547620521,1.04058723,872.09,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547620720,1.04058723,872.08,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547621025,2.13963012,872.07,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547621324,1.04058723,872.06,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547621524,1.09904289,872.04,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547621726,1.09904289,871.95,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547621927,1.04058723,871.94,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547622226,1.09904289,871.81,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547622426,1.09904289,871.78,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547622626,1.09904289,871.63,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547622826,1.09904289,871.39,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547623025,1.04058723,871.38,871.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764547623530,1.04058723,871.37,870.21,0.01043068]
["bitfinex-derivatives","BNBF0:USTF0",1764547623725,1.04058723,871.37,869.4,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547623726,1.04058723,871.36,869.41,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547623925,1.04058723,871.35,869.46,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547624126,0.01047669,872.24,868.53,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547624127,1.04058723,871.34,869.44,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547624331,1.04058723,871.33,869.61,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547624529,0.01258411,872.21,868.67,2.82831078]
["bitfinex-derivatives","BNBF0:USTF0",1764547624530,1.04058723,871.32,869.65,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547624829,1.04058723,871.31,869.65,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547625029,1.04058723,871.3,869.65,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547645337,1.03348859,872.45,870.27,0.84121457]
["bitfinex-derivatives","BNBF0:USTF0",1764547682970,2.76801149,869.42,865.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764547699580,1.09904289,869.98,865.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1764547759840,0.00953825,866.47,861.93,0.19822402]
["bitfinex-derivatives","BNBF0:USTF0",1764547784353,0.99259539,864.68,861.93,0.19822402]
["bitfinex-derivatives","BNBF0:USTF0",1764547832096,1.16226045,859.38,855.42,0.01130499]
["bitfinex-derivatives","BNBF0:USTF0",1764547868024,1.16681892,856.29,850.25,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764547883637,1.16681892,855.6,854.02,1.07576583]
["bitfinex-derivatives","BNBF0:USTF0",1764547920778,0.2025676,859.67,856.16,0.81750995]
["bitfinex-derivatives","BNBF0:USTF0",1764547968902,1.16297508,858.39,855.63,1.70031738]
["bitfinex-derivatives","BNBF0:USTF0",1764547985620,1.1692597,855.81,852.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764548061695,0.20299949,858.31,853.68,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548074207,0.7973306,857.67,853.26,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764548130437,0.010647,856.84,853.32,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1764548206296,0.79425493,856.75,854.08,1.13364124]
["bitfinex-derivatives","BNBF0:USTF0",1764548226115,0.79425493,856.76,854.36,0.85298891]
["bitfinex-derivatives","BNBF0:USTF0",1764548271755,0.79425493,854.63,852.31,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764548289871,0.6154143,853.59,852.31,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764548343298,0.78958718,852.56,850.56,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764548352706,0.63886461,852.07,850.56,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764548403962,0.63199915,853.23,849.05,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764548442280,1.43953164,854.35,851.93,1.72372121]
["bitfinex-derivatives","BNBF0:USTF0",1764548461897,0.63412766,852.53,850.16,1.72372121]
["bitfinex-derivatives","BNBF0:USTF0",1764548503724,0.63816619,852.05,848.96,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764548551350,0.8028794,851.79,848.97,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764548570465,0.66243817,852.14,849.42,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548622903,0.666356,850.12,849.24,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764548628107,0.66650788,850.26,849.24,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1764548687466,0.63938712,851.03,847.5,70.36829857]
["bitfinex-derivatives","BNBF0:USTF0",1764548727894,0.2041367,853.45,849.01,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548755014,0.64822077,853.27,850.12,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548795140,0.65528393,852.73,850.44,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548812661,0.81362234,852.01,849.12,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548864196,0.67282502,850.87,848.04,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548883716,0.67841103,851.26,849.18,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764548928858,0.67588234,850.67,848.34,0.20456569]
["bitfinex-derivatives","BNBF0:USTF0",1764548986199,0.68427682,850.07,847.78,0.20501038]
["bitfinex-derivatives","BNBF0:USTF0",1764548991105,0.68467684,850.16,847.78,0.20501038]
["bitfinex-derivatives","BNBF0:USTF0",1764549047749,0.69187323,849.63,847.78,0.20501038]
["bitfinex-derivatives","BNBF0:USTF0",1764549064664,0.80916411,847.89,844.69,3.78675249]
["bitfinex-derivatives","BNBF0:USTF0",1764549101784,0.80916411,850.54,846.08,0.0141964]
["bitfinex-derivatives","BNBF0:USTF0",1764549151523,0.77975622,847.16,842.61,0.20623444]
["bitfinex-derivatives","BNBF0:USTF0",1764549167334,0.77975622,847.88,842.49,0.20620389]
["bitfinex-derivatives","BNBF0:USTF0",1764549209568,1.06584216,844.24,841.96,0.20630719]
["bitfinex-derivatives","BNBF0:USTF0",1764549228184,0.6787897,844.49,841.8,0.20647366]
["bitfinex-derivatives","BNBF0:USTF0",1764549270517,1.44114879,844.57,841.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764549332965,0.64590605,842.72,838.32,0.20720021]
["bitfinex-derivatives","BNBF0:USTF0",1764549356374,15.95337676,842.75,839.19,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764549411221,0.20633165,844.47,841.27,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764549435839,15.91117101,844.43,842.33,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764549486875,0.65403333,844.02,840.18,10.79239804]
["bitfinex-derivatives","BNBF0:USTF0",1764549533313,0.78926348,842.22,839.55,0.2070067]
["bitfinex-derivatives","BNBF0:USTF0",1764549551529,0.64777722,842.52,839.18,0.20706398]
["bitfinex-derivatives","BNBF0:USTF0",1764549601160,0.78926348,844.68,840.82,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764549663510,0.66680717,843.97,840.96,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764549676328,0.20608849,845.18,842.58,2.83408436]
["bitfinex-derivatives","BNBF0:USTF0",1764549765099,0.6681119,845.27,842.79,10.94423056]
["bitfinex-derivatives","BNBF0:USTF0",1764549786510,0.66648575,845.32,842.79,10.94423056]
["bitfinex-derivatives","BNBF0:USTF0",1764549829044,0.80340567,843.02,839.71,0.01337091]
["bitfinex-derivatives","BNBF0:USTF0",1764549883303,0.66647793,842.07,839.49,2.90463552]
["bitfinex-derivatives","BNBF0:USTF0",1764549903212,0.67390289,842.19,840.07,2.90463552]
["bitfinex-derivatives","BNBF0:USTF0",1764549953546,0.2063702,843.7,841.27,1.74982324]
["bitfinex-derivatives","BNBF0:USTF0",1764550014095,1.42224397,843.0,840.98,1.74982324]
["bitfinex-derivatives","BNBF0:USTF0",1764550027805,0.2063702,843.7,842.32,1.74982324]
["bitfinex-derivatives","BNBF0:USTF0",1764550115280,0.81183678,843.33,841.11,1.74982324]
["bitfinex-derivatives","BNBF0:USTF0",1764550132690,0.62658916,843.51,841.33,1.74982324]
["bitfinex-derivatives","BNBF0:USTF0",1764550173816,0.69585616,841.39,839.34,0.20708739]
["bitfinex-derivatives","BNBF0:USTF0",1764550192428,0.68650842,840.5,837.76,0.20732982]
["bitfinex-derivatives","BNBF0:USTF0",1764550251773,15.70262713,840.11,838.21,2.90463552]
["bitfinex-derivatives","BNBF0:USTF0",1764550307215,0.79335929,839.65,836.09,0.20792257]
["bitfinex-derivatives","BNBF0:USTF0",1764550313019,0.68750975,839.08,836.09,0.20792257]
["bitfinex-derivatives","BNBF0:USTF0",1764550404082,0.81677287,836.51,833.4,0.01138142]
["bitfinex-derivatives","BNBF0:USTF0",1764550442609,0.81887122,835.82,833.61,0.20836265]
["bitfinex-derivatives","BNBF0:USTF0",1764550486047,0.7023076,835.99,833.61,0.20836265]
["bitfinex-derivatives","BNBF0:USTF0",1764550533290,0.8278803,835.35,833.61,0.20836265]
["bitfinex-derivatives","BNBF0:USTF0",1764550562322,0.72562169,835.43,833.62,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1764550604250,0.71126529,835.52,833.65,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764550625262,0.83140698,837.71,834.31,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764550686408,1.84155343,836.71,834.96,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1764550744463,1.79700155,835.97,834.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764550763376,1.78125603,836.12,834.99,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764550801599,1.80889525,834.9,833.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764550819311,1.81942227,836.34,833.71,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764550882154,1.80443687,837.07,834.12,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764550918169,0.69989528,837.18,834.44,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764550937994,15.60985252,838.1,834.97,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551022752,15.803072,840.36,836.21,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551061392,0.76345735,840.32,837.64,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551084905,0.76162926,839.88,837.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1764551128141,0.76173296,841.14,838.77,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551157760,0.75277908,841.89,839.0,15.14085295]
["bitfinex-derivatives","BNBF0:USTF0",1764551210489,0.76889161,841.46,839.03,13.23976518]
["bitfinex-derivatives","BNBF0:USTF0",1764551252720,15.89913657,842.31,840.62,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551264328,0.76382303,843.05,840.62,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1764551315760,0.84561225,844.31,841.76,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551355291,0.76285998,844.49,842.51,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1764551409836,0.75459246,841.33,839.3,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1764551418242,0.86461686,841.61,839.3,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1764551479093,0.7604061,840.59,839.33,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1764551497011,0.75441111,839.99,838.51,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1764551535849,0.76406176,841.42,838.82,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1764551581085,0.76159574,842.26,839.29,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551608902,0.75360149,841.76,839.16,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1764551646133,0.76752262,842.02,840.05,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1764551698569,0.77371616,841.1,839.4,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1764551702970,0.77371616,840.89,839.4,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1764551754013,0.7620484,842.62,839.71,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1764551781539,0.75086926,843.74,841.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764551823683,0.75859215,844.01,841.82,2.94708018]
["bitfinex-derivatives","BNBF0:USTF0",1764551875419,0.80330422,842.46,841.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764551880426,0.80324707,842.88,841.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764551931859,0.8105599,844.28,841.5,2.91008418]
["bitfinex-derivatives","BNBF0:USTF0",1764551972677,0.81798,843.17,841.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1764551987090,0.80574604,842.65,841.9,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1764552038839,0.86420504,842.18,840.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1764552057146,0.77910067,842.33,840.14,2.91008418]
["bitfinex-derivatives","BNBF0:USTF0",1764552096475,0.77410951,843.28,840.93,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1764552114800,0.7766106,843.31,840.94,2.91008418]
["bitfinex-derivatives","BNBF0:USTF0",1764552153227,0.78096991,843.61,842.04,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1764552210085,0.78474108,843.84,841.91,10.56054568]
["bitfinex-derivatives","BNBF0:USTF0",1764552249019,0.78284687,842.59,841.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1764552268139,0.87558908,842.97,841.94,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1764552287351,9.13743986,842.15,841.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1764552340101,0.77689539,841.32,840.07,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1764552374225,0.78549752,841.45,840.1,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1764552395736,0.77773071,840.29,840.1,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1764552434574,0.78025405,841.99,839.29,0.20709232]
["bitfinex-derivatives","BNBF0:USTF0",1764552454087,0.77969236,842.26,839.48,2.91008418]
["bitfinex-derivatives","BNBF0:USTF0",1764552489310,0.78502573,842.01,840.14,6.21054905]
["bitfinex-derivatives","BNBF0:USTF0",1764552544958,0.87089403,841.57,839.49,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552562774,0.79807347,841.02,839.36,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552601709,0.7890727,839.83,838.6,0.20732859]
["bitfinex-derivatives","BNBF0:USTF0",1764552646447,0.79783847,839.9,838.51,0.20734959]
["bitfinex-derivatives","BNBF0:USTF0",1764552672865,0.80338366,840.61,838.61,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552711398,0.87699801,840.48,838.51,0.20734959]
["bitfinex-derivatives","BNBF0:USTF0",1764552730115,0.7930639,840.94,838.51,0.20734959]
["bitfinex-derivatives","BNBF0:USTF0",1764552761338,0.79167815,839.92,838.14,0.20740149]
["bitfinex-derivatives","BNBF0:USTF0",1764552820886,0.7884091,841.12,838.74,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552839400,0.78966494,840.28,838.18,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552877122,0.79369272,840.59,838.48,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552929860,0.20710156,841.0,838.32,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764552958784,0.78212563,841.1,838.39,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553013928,0.79013375,841.81,839.62,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553026638,0.79000078,841.56,839.39,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553074074,0.78972635,840.95,839.08,6.18742095]
["bitfinex-derivatives","BNBF0:USTF0",1764553091977,0.78991248,841.53,839.72,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553143314,0.88445425,839.64,836.92,0.1598573]
["bitfinex-derivatives","BNBF0:USTF0",1764553184754,0.78848223,840.34,838.09,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553199266,0.79048482,840.02,837.88,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553266319,9.10643243,840.07,837.77,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553281234,9.10643243,840.07,837.69,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553332878,0.79033996,841.06,839.3,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553381009,0.79032386,840.14,838.45,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553400125,0.88439689,840.31,838.32,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553453652,0.79074966,840.28,838.39,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553458064,0.79074966,840.06,838.32,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553509795,0.79260509,839.67,837.93,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553528420,0.7942766,839.7,837.94,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764553587668,0.78952543,839.76,837.92,0.20726129]
["bitfinex-derivatives","BNBF0:USTF0",1764553626493,0.78712104,839.49,837.87,0.2075685]
["bitfinex-derivatives","BNBF0:USTF0",1764553644922,0.78608227,838.66,837.07,0.20767193]
["bitfinex-derivatives","BNBF0:USTF0",1764553696454,0.78169809,839.63,837.07,0.20767193]
["bitfinex-derivatives","BNBF0:USTF0",1764553715680,0.78147077,838.96,837.07,0.20767193]
["bitfinex-derivatives","BNBF0:USTF0",1764553749506,0.78434805,838.43,837.07,0.20767193]
["bitfinex-derivatives","BNBF0:USTF0",1764553803361,0.79596598,837.71,836.71,0.20779655]
["bitfinex-derivatives","BNBF0:USTF0",1764553840098,0.78995583,837.97,836.58,0.2078555]
["bitfinex-derivatives","BNBF0:USTF0",1764553859111,0.78982664,837.89,836.58,0.2078555]
["bitfinex-derivatives","BNBF0:USTF0",1764553892438,0.79096572,837.46,836.16,0.20790331]
["bitfinex-derivatives","BNBF0:USTF0",1764553915055,0.78878341,837.59,836.16,0.20790331]
["bitfinex-derivatives","BNBF0:USTF0",1764553971391,0.78743601,837.61,836.16,0.20790331]
["bitfinex-derivatives","BNBF0:USTF0",1764554015241,0.20769733,838.41,836.72,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764554045271,0.78600378,837.98,836.43,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764554070696,0.87490319,838.17,836.46,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764554107731,0.79812057,838.52,836.86,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764554159666,0.80535987,837.88,836.42,0.20775375]
["bitfinex-derivatives","BNBF0:USTF0",1764554192711,0.81136126,838.59,836.73,2.93782997]
["bitfinex-derivatives","BNBF0:USTF0",1764554218526,0.80568244,838.12,836.53,6.14746149]
["bitfinex-derivatives","BNBF0:USTF0",1764554271667,0.2075784,838.86,836.77,0.2075784]
["bitfinex-derivatives","BNBF0:USTF0",1764554272870,0.80399876,838.85,836.77,0.2075784]
["bitfinex-derivatives","BNBF0:USTF0",1764554340241,0.79758283,838.67,836.77,0.2075784]
["bitfinex-derivatives","BNBF0:USTF0",1764554359149,0.79135204,838.21,836.77,0.2075784]
["bitfinex-derivatives","BNBF0:USTF0",1764554396580,0.79894891,838.14,836.58,0.20791884]
["bitfinex-derivatives","BNBF0:USTF0",1764554440218,8.90343474,838.08,836.58,0.20791884]
["bitfinex-derivatives","BNBF0:USTF0",1764554465442,0.80735132,837.61,836.58,0.20791884]
["bitfinex-derivatives","BNBF0:USTF0",1764554504373,0.7958065,837.29,835.77,0.208045]
["bitfinex-derivatives","BNBF0:USTF0",1764554522694,0.80143473,837.19,835.77,0.208045]
["bitfinex-derivatives","BNBF0:USTF0",1764554564318,0.80310048,837.16,835.77,0.208045]
["bitfinex-derivatives","BNBF0:USTF0",1764554613758,0.78121975,838.59,835.77,0.208045]
["bitfinex-derivatives","BNBF0:USTF0",1764554639370,1.07682097,840.0,837.11,2.94773239]
["bitfinex-derivatives","BNBF0:USTF0",1764554679400,0.20720329,840.97,838.13,2.94773239]
["bitfinex-derivatives","BNBF0:USTF0",1764554722226,0.81218087,841.91,839.13,2.94773239]
["bitfinex-derivatives","BNBF0:USTF0",1764554752454,0.80162506,842.2,839.73,2.94773239]
["bitfinex-derivatives","BNBF0:USTF0",1764554790177,0.88099291,840.88,838.44,6.27737549]
["bitfinex-derivatives","BNBF0:USTF0",1764554809492,0.81900886,839.68,838.44,6.27737549]
["bitfinex-derivatives","BNBF0:USTF0",1764554845121,0.88099291,838.5,836.27,0.01504303]
["bitfinex-derivatives","BNBF0:USTF0",1764554862932,0.81725407,837.99,836.46,0.20781144]
["bitfinex-derivatives","BNBF0:USTF0",1764554913683,0.83282533,838.46,836.46,0.20781144]
["bitfinex-derivatives","BNBF0:USTF0",1764554951610,0.83950158,837.47,836.46,0.20781144]
["bitfinex-derivatives","BNBF0:USTF0",1764554989840,9.20963352,838.6,836.46,0.20781144]
["bitfinex-derivatives","BNBF0:USTF0",1764555008552,0.80542685,835.89,834.25,0.20831463]
["bitfinex-derivatives","BNBF0:USTF0",1764555026664,0.8115175,836.55,834.25,0.20831463]
["bitfinex-derivatives","BNBF0:USTF0",1764555089709,0.84788663,837.66,835.36,4.12682535]
["bitfinex-derivatives","BNBF0:USTF0",1764555133447,0.83636231,838.32,835.46,4.12682535]
["bitfinex-derivatives","BNBF0:USTF0",1764555162285,0.79267736,840.15,837.13,6.35040326]
["bitfinex-derivatives","BNBF0:USTF0",1764555216328,0.82209967,839.7,838.17,2.90481979]
["bitfinex-derivatives","BNBF0:USTF0",1764555221128,0.82218214,839.91,838.39,2.90481979]
["bitfinex-derivatives","BNBF0:USTF0",1764555254649,0.81875933,839.4,837.37,2.90481979]
["bitfinex-derivatives","BNBF0:USTF0",1764555320502,0.80599833,839.98,836.7,2.9336225]
["bitfinex-derivatives","BNBF0:USTF0",1764555338716,0.80424748,840.11,836.83,2.9336225]
["bitfinex-derivatives","BNBF0:USTF0",1764555389948,0.80275262,837.91,836.71,6.37900983]
["bitfinex-derivatives","BNBF0:USTF0",1764555438184,0.81540896,838.7,836.94,2.9336225]
["bitfinex-derivatives","BNBF0:USTF0",1764555491209,1.691,839.0,837.39,2.95681114]
["bitfinex-derivatives","BNBF0:USTF0",1764555537051,0.81654248,838.88,837.06,2.95681114]
["bitfinex-derivatives","BNBF0:USTF0",1764555579183,0.81868002,838.72,837.09,2.95681114]
["bitfinex-derivatives","BNBF0:USTF0",1764555613616,0.8288587,838.65,837.0,6.35146615]
["bitfinex-derivatives","BNBF0:USTF0",1764555758332,0.82507347,839.65,837.61,2.94837653]
["bitfinex-derivatives","BNBF0:USTF0",1764555782558,2.113,839.67,838.23,2.96182894]
["bitfinex-derivatives","BNBF0:USTF0",1764555852204,0.82613926,839.84,838.25,2.95699927]
["bitfinex-derivatives","BNBF0:USTF0",1764555883227,0.82483179,839.26,838.09,6.24141421]
["bitfinex-derivatives","BNBF0:USTF0",1764555957485,2.927,839.62,837.82,2.96522933]
["bitfinex-derivatives","BNBF0:USTF0",1764556032054,2.934,839.7,838.23,4.13089222]
["bitfinex-derivatives","BNBF0:USTF0",1764556044666,2.934,839.7,838.12,4.13089222]
["bitfinex-derivatives","BNBF0:USTF0",1764556076099,0.84823738,839.64,837.95,4.13089222]
["bitfinex-derivatives","BNBF0:USTF0",1764556113940,0.84073046,839.36,837.96,0.20735886]
["bitfinex-derivatives","BNBF0:USTF0",1764556165185,0.85422523,839.06,837.96,0.20735886]
["bitfinex-derivatives","BNBF0:USTF0",1764556196415,0.85820866,838.8,837.59,0.20758088]
["bitfinex-derivatives","BNBF0:USTF0",1764556237237,0.85703349,838.95,837.59,0.20758088]
["bitfinex-derivatives","BNBF0:USTF0",1764556345138,1.877,839.21,837.68,4.13989529]
["bitfinex-derivatives","BNBF0:USTF0",1764556381970,0.83399526,839.69,837.75,4.13989529]
["bitfinex-derivatives","BNBF0:USTF0",1764556440729,0.88737131,839.56,837.94,6.27507606]
["bitfinex-derivatives","BNBF0:USTF0",1764556535611,1.963,840.06,838.46,2.94434277]
["bitfinex-derivatives","BNBF0:USTF0",1764556586252,2.373,840.06,838.63,2.94434277]
["bitfinex-derivatives","BNBF0:USTF0",1764556645898,0.8025645,838.7,837.45,0.20761989]
["bitfinex-derivatives","BNBF0:USTF0",1764556673118,0.7890362,837.88,836.59,0.20781578]
["bitfinex-derivatives","BNBF0:USTF0",1764556703538,2.0002961,837.85,836.6,0.2077674]
["bitfinex-derivatives","BNBF0:USTF0",1764556722449,0.88539346,837.3,835.46,0.01354082]
["bitfinex-derivatives","BNBF0:USTF0",1764556762667,0.79911694,835.03,832.11,0.20861371]
["bitfinex-derivatives","BNBF0:USTF0",1764556831221,2.121,839.18,835.44,2.87731715]
["bitfinex-derivatives","BNBF0:USTF0",1764556885672,0.82567234,839.09,836.94,6.27144365]
["bitfinex-derivatives","BNBF0:USTF0",1764556937413,0.83849932,839.15,836.42,4.02824401]
["bitfinex-derivatives","BNBF0:USTF0",1764556997962,0.88362108,838.96,836.19,6.25914257]
["bitfinex-derivatives","BNBF0:USTF0",1764557032181,0.83988073,838.57,836.19,6.25914257]
["bitfinex-derivatives","BNBF0:USTF0",1764557090734,0.85712458,838.25,836.45,6.38518124]
["bitfinex-derivatives","BNBF0:USTF0",1764557110051,0.85617976,838.37,836.45,6.38518124]
["bitfinex-derivatives","BNBF0:USTF0",1764557149079,0.86842511,838.06,836.45,6.38518124]
["bitfinex-derivatives","BNBF0:USTF0",1764557180801,0.87733622,837.15,834.45,6.29738431]
["bitfinex-derivatives","BNBF0:USTF0",1764557217331,0.87972895,837.33,835.18,4.02824401]
["bitfinex-derivatives","BNBF0:USTF0",1764557257453,0.86879329,836.08,834.85,0.20821741]
["bitfinex-derivatives","BNBF0:USTF0",1764557277961,0.88595508,835.72,834.85,0.20821741]
["bitfinex-derivatives","BNBF0:USTF0",1764557345110,0.85282513,836.4,834.85,0.20821741]
["bitfinex-derivatives","BNBF0:USTF0",1764557372830,0.85215242,835.81,833.78,6.37562863]
["bitfinex-derivatives","BNBF0:USTF0",1764557447994,0.84189278,836.22,834.28,0.20834019]
["bitfinex-derivatives","BNBF0:USTF0",1764557482026,8.8956624,836.05,834.28,0.20834019]
["bitfinex-derivatives","BNBF0:USTF0",1764557506247,0.84890544,835.99,834.28,0.20834019]
["bitfinex-derivatives","BNBF0:USTF0",1764557544070,2.6,835.83,834.28,0.20834019]
["bitfinex-derivatives","BNBF0:USTF0",1764557624148,0.85638486,835.37,833.83,0.20849247]
["bitfinex-derivatives","BNBF0:USTF0",1764557624750,0.85638486,835.34,833.83,0.20849247]
["bitfinex-derivatives","BNBF0:USTF0",1764557714423,2.62,836.62,833.86,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764557732740,0.84828307,836.41,834.29,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764557815206,0.86097851,836.21,834.74,6.34464152]
["bitfinex-derivatives","BNBF0:USTF0",1764557859135,0.8584848,835.76,834.35,0.20810783]
["bitfinex-derivatives","BNBF0:USTF0",1764557929005,0.86096105,835.86,834.22,0.20832959]
["bitfinex-derivatives","BNBF0:USTF0",1764557986752,0.86035079,835.75,834.22,0.20832959]
["bitfinex-derivatives","BNBF0:USTF0",1764558011567,0.85745461,835.72,834.22,0.20832959]
["bitfinex-derivatives","BNBF0:USTF0",1764558042497,0.8526936,835.55,834.22,0.20832959]
["bitfinex-derivatives","BNBF0:USTF0",1764558113349,0.86049542,835.41,833.66,0.20851121]
["bitfinex-derivatives","BNBF0:USTF0",1764558132161,0.85709579,834.51,833.48,0.20860058]
["bitfinex-derivatives","BNBF0:USTF0",1764558178917,0.85370405,834.35,833.19,0.20865624]
["bitfinex-derivatives","BNBF0:USTF0",1764558306121,1.905,835.59,833.82,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764558353062,0.83436442,836.71,834.49,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764558391786,1.72116814,834.77,833.84,0.20816945]
["bitfinex-derivatives","BNBF0:USTF0",1764558410694,0.78752762,835.18,833.18,0.2086356]
["bitfinex-derivatives","BNBF0:USTF0",1764558436421,0.77920588,834.83,833.18,0.2086356]
["bitfinex-derivatives","BNBF0:USTF0",1764558466249,0.78061779,833.92,832.57,0.20883404]
["bitfinex-derivatives","BNBF0:USTF0",1764558541396,0.88373,833.18,831.36,0.20897951]
["bitfinex-derivatives","BNBF0:USTF0",1764558579425,0.79877528,832.75,831.36,0.20897951]
["bitfinex-derivatives","BNBF0:USTF0",1764558616556,0.80851049,832.63,831.36,0.20897951]
["bitfinex-derivatives","BNBF0:USTF0",1764558655787,0.8457195,832.11,830.55,0.20931764]
["bitfinex-derivatives","BNBF0:USTF0",1764558660593,0.84465125,832.35,830.55,0.20931764]
["bitfinex-derivatives","BNBF0:USTF0",1764558759084,0.80039075,832.53,830.99,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764558818423,0.80019097,833.44,831.15,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764558854857,0.79483474,833.0,831.07,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764558914800,0.80547613,832.55,830.93,0.20903726]
["bitfinex-derivatives","BNBF0:USTF0",1764558919906,0.80124687,832.48,830.93,0.20903726]
["bitfinex-derivatives","BNBF0:USTF0",1764558966743,0.78833454,832.59,830.96,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559005767,0.80176375,832.51,830.99,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559044400,0.79562583,831.48,830.29,0.20941526]
["bitfinex-derivatives","BNBF0:USTF0",1764559091547,1.494,831.07,829.36,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559175600,0.87624184,832.55,830.18,5.76820923]
["bitfinex-derivatives","BNBF0:USTF0",1764559193709,0.7756456,831.02,829.84,0.20962277]
["bitfinex-derivatives","BNBF0:USTF0",1764559234929,0.78677921,831.67,829.84,0.20962277]
["bitfinex-derivatives","BNBF0:USTF0",1764559353044,0.7919621,832.43,830.45,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559435922,1.347,831.27,829.87,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559463744,0.82074308,831.19,829.59,6.32619723]
["bitfinex-derivatives","BNBF0:USTF0",1764559516882,0.79690247,831.91,829.47,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559560721,1.479,831.67,830.23,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559624572,1.353,831.66,830.21,6.45699449]
["bitfinex-derivatives","BNBF0:USTF0",1764559688022,0.81693967,831.21,829.7,0.20929876]
["bitfinex-derivatives","BNBF0:USTF0",1764559740367,2.225,830.85,829.73,2.98002051]
["bitfinex-derivatives","BNBF0:USTF0",1764559870584,0.82753518,831.17,829.84,0.20945181]
["bitfinex-derivatives","BNBF0:USTF0",1764560097159,0.81236772,830.58,829.07,0.20967518]
["bitfinex-derivatives","BNBF0:USTF0",1764560116171,0.79648443,830.64,829.07,0.20967518]
["bitfinex-derivatives","BNBF0:USTF0",1764560163816,1.99588893,830.37,828.75,0.20975354]
["bitfinex-derivatives","BNBF0:USTF0",1764560203850,1.674,829.77,828.73,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560249780,0.7773419,831.07,829.26,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560301622,0.77848182,830.02,828.27,0.20969161]
["bitfinex-derivatives","BNBF0:USTF0",1764560355671,1.99768632,829.48,827.55,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560413817,1.853,829.27,826.51,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560485778,0.80350825,830.99,828.74,6.28404168]
["bitfinex-derivatives","BNBF0:USTF0",1764560539901,0.87826293,830.61,828.85,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560639966,2.608,830.66,830.05,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560734334,2.671,831.75,831.06,6.24879116]
["bitfinex-derivatives","BNBF0:USTF0",1764560788781,0.82406977,831.67,829.75,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560807304,0.8257728,831.19,829.55,10.26250761]
["bitfinex-derivatives","BNBF0:USTF0",1764560868840,0.83125225,830.67,828.92,2.99068238]
["bitfinex-derivatives","BNBF0:USTF0",1764560896363,0.82862229,830.51,828.86,0.20961014]
["bitfinex-derivatives","BNBF0:USTF0",1764560932387,0.8274856,829.76,828.4,0.20985853]
["bitfinex-derivatives","BNBF0:USTF0",1764560999043,0.82912263,829.06,827.95,0.20998199]
["bitfinex-derivatives","BNBF0:USTF0",1764561076503,0.84494285,828.87,827.88,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1764561178887,0.81344887,829.6,827.89,6.4414972]
["bitfinex-derivatives","BNBF0:USTF0",1764561214520,0.88616396,829.5,827.89,6.4414972]
["bitfinex-derivatives","BNBF0:USTF0",1764561241436,0.82041366,829.31,827.89,6.4414972]
["bitfinex-derivatives","BNBF0:USTF0",1764561271759,2.965,829.21,827.71,2.96708989]
["bitfinex-derivatives","BNBF0:USTF0",1764561301786,0.82326952,828.76,827.54,6.34122716]
["bitfinex-derivatives","BNBF0:USTF0",1764561401668,0.81505844,829.92,827.88,5.96098217]
["bitfinex-derivatives","BNBF0:USTF0",1764561455504,0.81955563,829.83,828.11,2.96708989]
["bitfinex-derivatives","BNBF0:USTF0",1764561582218,0.82528888,829.52,828.4,6.11616335]
["bitfinex-derivatives","BNBF0:USTF0",1764561615344,0.82472269,828.41,827.29,0.21007516]
["bitfinex-derivatives","BNBF0:USTF0",1764561619852,0.81800865,828.28,827.29,0.21007516]
["bitfinex-derivatives","BNBF0:USTF0",1764561733149,2.656,828.44,827.03,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764561806297,0.82273093,828.36,826.92,0.21024713]
["bitfinex-derivatives","BNBF0:USTF0",1764561844543,1.1360943,828.36,827.38,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764561935710,0.81353759,827.91,826.9,0.21027254]
["bitfinex-derivatives","BNBF0:USTF0",1764562015977,1.864,828.33,826.73,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764562056207,0.88724691,828.17,826.68,0.21032337]
["bitfinex-derivatives","BNBF0:USTF0",1764562060009,0.82165735,828.01,826.68,0.21032337]
["bitfinex-derivatives","BNBF0:USTF0",1764562117954,0.81329591,827.54,826.51,0.21037614]
["bitfinex-derivatives","BNBF0:USTF0",1764562191114,0.82200933,827.55,826.51,0.21037614]
["bitfinex-derivatives","BNBF0:USTF0",1764562274287,1.72452462,826.67,825.32,0.21042066]
["bitfinex-derivatives","BNBF0:USTF0",1764562317718,0.79108854,826.9,825.32,0.21042066]
["bitfinex-derivatives","BNBF0:USTF0",1764562336732,0.79104624,826.88,825.32,0.21042066]
["bitfinex-derivatives","BNBF0:USTF0",1764562375960,0.80551601,826.81,825.32,0.21042066]
["bitfinex-derivatives","BNBF0:USTF0",1764562405583,0.80053025,826.22,825.22,0.21066969]
["bitfinex-derivatives","BNBF0:USTF0",1764562497982,0.81813015,825.38,823.8,11.46654384]
["bitfinex-derivatives","BNBF0:USTF0",1764562516496,2.535,825.28,823.43,0.21113814]
["bitfinex-derivatives","BNBF0:USTF0",1764562591346,2.133,824.09,823.0,0.21121503]
["bitfinex-derivatives","BNBF0:USTF0",1764562705646,2.058,825.26,822.76,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764562780904,1.97735743,826.17,824.01,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764562800113,0.78094275,825.45,823.97,11.30145531]
["bitfinex-derivatives","BNBF0:USTF0",1764562862861,0.81248444,824.94,823.83,0.21104211]
["bitfinex-derivatives","BNBF0:USTF0",1764562910708,2.01419571,825.32,823.66,0.21106835]
["bitfinex-derivatives","BNBF0:USTF0",1764562942132,0.79947851,824.69,823.48,0.21110612]
["bitfinex-derivatives","BNBF0:USTF0",1764563037402,0.80896594,824.6,823.11,0.2111753]
["bitfinex-derivatives","BNBF0:USTF0",1764563055322,0.81050192,824.6,823.11,0.2111753]
["bitfinex-derivatives","BNBF0:USTF0",1764563146806,0.80606438,824.38,823.11,0.2111753]
["bitfinex-derivatives","BNBF0:USTF0",1764563218366,0.79587631,823.96,822.84,0.21125029]
["bitfinex-derivatives","BNBF0:USTF0",1764563301820,0.79896424,823.88,822.84,0.21125029]
["bitfinex-derivatives","BNBF0:USTF0",1764563332051,0.80063098,823.77,822.77,0.21133625]
["bitfinex-derivatives","BNBF0:USTF0",1764563362268,2.00154581,823.45,822.35,10.91090918]
["bitfinex-derivatives","BNBF0:USTF0",1764563404313,2.00324192,823.57,822.35,10.91090918]
["bitfinex-derivatives","BNBF0:USTF0",1764563539306,0.80412023,824.35,822.28,0.21142805]
["bitfinex-derivatives","BNBF0:USTF0",1764563567218,0.80348552,824.47,822.5,11.31639766]
["bitfinex-derivatives","BNBF0:USTF0",1764563608255,2.885,824.31,822.88,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764563635374,2.885,824.31,823.34,3.00187341]
["bitfinex-derivatives","BNBF0:USTF0",1764563787297,0.84005722,826.0,824.56,10.96550202]
["bitfinex-derivatives","BNBF0:USTF0",1764563824631,0.84006426,825.45,823.42,10.92660968]
["bitfinex-derivatives","BNBF0:USTF0",1764563860358,0.83856836,824.52,822.16,0.21126312]
["bitfinex-derivatives","BNBF0:USTF0",1764563974931,0.84215274,826.18,824.26,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764563992054,0.84654008,826.2,824.54,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764564259932,0.85837214,826.61,824.79,11.15714996]
["bitfinex-derivatives","BNBF0:USTF0",1764564294659,0.86636162,826.59,824.79,11.15714996]
["bitfinex-derivatives","BNBF0:USTF0",1764564316096,0.87023622,826.28,824.79,11.15714996]
["bitfinex-derivatives","BNBF0:USTF0",1764564372613,0.85108386,825.42,824.16,0.21092699]
["bitfinex-derivatives","BNBF0:USTF0",1764564452874,0.85408797,825.14,823.07,4.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1764564578872,4.014,824.82,823.58,0.21104723]
["bitfinex-derivatives","BNBF0:USTF0",1764564664742,0.81259739,824.71,823.57,0.21110036]
["bitfinex-derivatives","BNBF0:USTF0",1764564686462,0.89809825,824.05,822.67,0.21128172]
["bitfinex-derivatives","BNBF0:USTF0",1764564726392,0.80309593,823.8,822.67,0.21128172]
["bitfinex-derivatives","BNBF0:USTF0",1764564800660,0.80980668,823.3,822.33,0.21143126]
["bitfinex-derivatives","BNBF0:USTF0",1764564825279,3.16,823.0,821.52,9.52884864]
["bitfinex-derivatives","BNBF0:USTF0",1764564863916,0.80472782,822.5,821.13,0.21164922]
["bitfinex-derivatives","BNBF0:USTF0",1764564951398,2.917,822.5,821.51,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764564994522,0.82310263,823.0,821.54,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764565073588,0.79018289,823.38,822.07,9.04081889]
["bitfinex-derivatives","BNBF0:USTF0",1764565096100,2.869,823.38,822.07,9.04081889]
["bitfinex-derivatives","BNBF0:USTF0",1764565137127,0.79598037,823.05,822.07,9.04081889]
["bitfinex-derivatives","BNBF0:USTF0",1764565243616,0.79534509,823.24,821.93,0.21137797]
["bitfinex-derivatives","BNBF0:USTF0",1764565374522,0.77962694,823.63,822.29,0.21121311]
["bitfinex-derivatives","BNBF0:USTF0",1764565448780,0.78389175,823.89,822.44,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764565477796,0.78316193,824.02,822.56,14.28190383]
["bitfinex-derivatives","BNBF0:USTF0",1764565493601,2.287,823.97,822.56,11.25645968]
["bitfinex-derivatives","BNBF0:USTF0",1764565530920,0.77830824,823.45,821.68,0.21152701]
["bitfinex-derivatives","BNBF0:USTF0",1764565590670,0.78001747,823.32,821.68,0.21152701]
["bitfinex-derivatives","BNBF0:USTF0",1764565669836,0.77387213,821.57,820.43,0.21189214]
["bitfinex-derivatives","BNBF0:USTF0",1764565689658,0.77355006,821.35,820.26,0.21193021]
["bitfinex-derivatives","BNBF0:USTF0",1764565741205,2.48,821.41,819.83,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764565831068,2.206,822.28,820.94,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764565912532,0.78630495,824.52,823.01,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764565950181,0.7881978,824.16,822.67,10.95159554]
["bitfinex-derivatives","BNBF0:USTF0",1764565969887,0.78932495,823.67,821.82,3.02544415]
["bitfinex-derivatives","BNBF0:USTF0",1764566031128,1.98082891,823.52,821.81,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764566062657,1.98383919,823.17,821.46,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764566126203,0.7894141,822.51,821.32,11.05658499]
["bitfinex-derivatives","BNBF0:USTF0",1764566144017,0.78597429,822.04,820.6,0.2118038]
["bitfinex-derivatives","BNBF0:USTF0",1764566214070,0.78267243,821.87,820.48,0.21190827]
["bitfinex-derivatives","BNBF0:USTF0",1764566248507,0.78790677,822.19,820.48,0.21190827]
["bitfinex-derivatives","BNBF0:USTF0",1764566253210,3.271,822.25,820.57,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764566308361,0.78452652,821.43,820.17,11.32054841]
["bitfinex-derivatives","BNBF0:USTF0",1764566348882,0.78907091,821.18,820.19,0.21194312]
["bitfinex-derivatives","BNBF0:USTF0",1764566391716,0.78531556,821.05,819.94,0.21202511]
["bitfinex-derivatives","BNBF0:USTF0",1764566445162,0.77998248,820.97,819.65,0.21207615]
["bitfinex-derivatives","BNBF0:USTF0",1764566524623,0.21185022,821.75,820.16,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764566660630,2.531,821.77,820.72,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764566673840,2.084,821.77,821.67,1.81323415]
["bitfinex-derivatives","BNBF0:USTF0",1764566785839,0.74915315,823.69,821.83,10.99516299]
["bitfinex-derivatives","BNBF0:USTF0",1764566877313,0.77617039,823.59,822.36,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764566965472,4.121,823.58,822.8,11.19835108]
["bitfinex-derivatives","BNBF0:USTF0",1764567080152,0.78430891,823.4,821.81,17.53224946]
["bitfinex-derivatives","BNBF0:USTF0",1764567099363,0.78765947,823.23,821.83,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764567141096,0.78558147,822.86,821.36,0.21162541]
["bitfinex-derivatives","BNBF0:USTF0",1764567295810,0.78451189,823.44,821.97,3.00280731]
["bitfinex-derivatives","BNBF0:USTF0",1764567341860,0.77991915,822.82,821.43,0.21160675]
["bitfinex-derivatives","BNBF0:USTF0",1764567427930,0.78162996,822.67,821.26,11.14276454]
["bitfinex-derivatives","BNBF0:USTF0",1764567521013,0.78163649,822.11,820.84,0.21176256]
["bitfinex-derivatives","BNBF0:USTF0",1764567536815,0.78175231,821.94,820.66,0.21180767]
["bitfinex-derivatives","BNBF0:USTF0",1764567589851,1.97887125,821.61,820.28,0.21189859]
["bitfinex-derivatives","BNBF0:USTF0",1764567608770,0.76762877,821.34,820.24,11.05095354]
["bitfinex-derivatives","BNBF0:USTF0",1764567846074,0.81121675,822.02,820.94,11.21495919]
["bitfinex-derivatives","BNBF0:USTF0",1764567871900,2.573,822.01,820.94,11.21495919]
["bitfinex-derivatives","BNBF0:USTF0",1764567957180,0.22552645,823.25,821.26,3.02069263]
["bitfinex-derivatives","BNBF0:USTF0",1764568064884,3.274,823.09,822.05,3.02069263]
["bitfinex-derivatives","BNBF0:USTF0",1764568185789,4.362,823.84,822.51,3.02069263]
["bitfinex-derivatives","BNBF0:USTF0",1764568240131,16.22043952,823.77,822.49,3.02069263]
["bitfinex-derivatives","BNBF0:USTF0",1764568369132,0.79339108,824.02,822.66,3.02069263]
["bitfinex-derivatives","BNBF0:USTF0",1764568448104,4.547,823.84,822.61,3.02069263]
["bitfinex-derivatives","BNBF0:USTF0",1764568503048,2.00096713,823.51,822.21,0.21126889]
["bitfinex-derivatives","BNBF0:USTF0",1764568541693,0.79022043,823.48,822.09,0.21146338]
["bitfinex-derivatives","BNBF0:USTF0",1764568600033,2.00691911,823.21,822.18,0.21146274]
["bitfinex-derivatives","BNBF0:USTF0",1764568653478,0.79685814,822.93,822.08,0.21147302]
["bitfinex-derivatives","BNBF0:USTF0",1764568680609,0.79675211,822.85,822.08,0.21147302]
["bitfinex-derivatives","BNBF0:USTF0",1764568773384,7.73152263,823.5,822.08,0.21147302]
["bitfinex-derivatives","BNBF0:USTF0",1764568792013,4.601,823.23,822.08,0.21147302]
["bitfinex-derivatives","BNBF0:USTF0",1764568883180,7.028,823.91,821.49,3.01865273]
["bitfinex-derivatives","BNBF0:USTF0",1764568938625,0.79086601,824.35,822.82,3.01865273]
["bitfinex-derivatives","BNBF0:USTF0",1764568980953,0.79174179,824.67,823.12,3.01865273]
["bitfinex-derivatives","BNBF0:USTF0",1764569065836,2.616,824.21,822.69,3.01865273]
["bitfinex-derivatives","BNBF0:USTF0",1764569080041,0.78943518,824.07,822.49,3.01865273]
["bitfinex-derivatives","BNBF0:USTF0",1764569134597,0.78782972,823.28,822.01,0.21152765]
["bitfinex-derivatives","BNBF0:USTF0",1764569202259,2.10201033,823.92,822.01,0.21152765]
["bitfinex-derivatives","BNBF0:USTF0",1764569292231,3.351,823.87,823.2,3.00119115]
["bitfinex-derivatives","BNBF0:USTF0",1764569483782,1.2089851,825.13,823.28,11.17082238]
["bitfinex-derivatives","BNBF0:USTF0",1764569518713,15.94182527,826.47,823.55,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764569566267,2.02654388,826.32,824.61,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764569623510,2.02467718,826.74,824.82,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764569641233,2.02774131,826.77,824.99,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764569738695,15.7547307,826.72,825.45,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764569797950,0.79492547,826.71,825.31,0.21060149]
["bitfinex-derivatives","BNBF0:USTF0",1764569816558,0.79466829,826.19,825.31,0.21060149]
["bitfinex-derivatives","BNBF0:USTF0",1764569834884,16.09441367,826.72,825.31,0.21060149]
["bitfinex-derivatives","BNBF0:USTF0",1764569925856,0.80707807,826.31,825.31,0.21060149]
["bitfinex-derivatives","BNBF0:USTF0",1764569994714,0.80700414,825.96,825.16,0.21072519]
["bitfinex-derivatives","BNBF0:USTF0",1764570061165,0.80140666,826.3,824.58,0.21082029]
["bitfinex-derivatives","BNBF0:USTF0",1764570079383,0.80473808,825.79,824.58,0.21082029]
["bitfinex-derivatives","BNBF0:USTF0",1764570127220,0.80670351,825.84,824.58,0.21082029]
["bitfinex-derivatives","BNBF0:USTF0",1764570135526,2.01835005,826.01,824.58,0.21082029]
["bitfinex-derivatives","BNBF0:USTF0",1764570236202,0.80598891,826.32,824.76,11.32309794]
["bitfinex-derivatives","BNBF0:USTF0",1764570255420,0.80587066,826.12,824.76,11.32309794]
["bitfinex-derivatives","BNBF0:USTF0",1764570352697,0.80425925,826.79,824.76,3.15702891]
["bitfinex-derivatives","BNBF0:USTF0",1764570373526,0.80056889,826.74,824.76,0.21062188]
["bitfinex-derivatives","BNBF0:USTF0",1764570411051,0.79513204,826.37,825.02,11.33032847]
["bitfinex-derivatives","BNBF0:USTF0",1764570440089,0.79470869,826.43,825.02,11.33032847]
["bitfinex-derivatives","BNBF0:USTF0",1764570482133,0.80447584,826.15,825.02,0.21060021]
["bitfinex-derivatives","BNBF0:USTF0",1764570556778,0.7986906,826.88,825.51,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764570664680,3.075,827.01,825.39,3.15685696]
["bitfinex-derivatives","BNBF0:USTF0",1764570712320,0.79153751,826.91,825.39,0.21044993]
["bitfinex-derivatives","BNBF0:USTF0",1764570743543,0.79001052,826.74,825.39,0.21044993]
["bitfinex-derivatives","BNBF0:USTF0",1764570761467,0.79070228,826.7,825.39,0.21044993]
["bitfinex-derivatives","BNBF0:USTF0",1764570838827,0.78502277,827.23,825.62,0.2104372]
["bitfinex-derivatives","BNBF0:USTF0",1764570883154,0.78650174,827.58,825.82,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764570928608,0.78614932,827.14,825.62,0.2104372]
["bitfinex-derivatives","BNBF0:USTF0",1764570968842,0.79482219,826.92,825.62,0.2104372]
["bitfinex-derivatives","BNBF0:USTF0",1764570986967,0.7967394,826.76,825.33,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571060829,1.693,827.02,825.8,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571135706,0.77247346,829.2,826.45,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571184133,2.685,829.2,827.77,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571230473,0.78085502,829.01,827.23,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571261298,0.78400781,829.28,827.63,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571297525,0.7807422,828.79,826.81,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571361977,0.78081613,828.79,827.26,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571382786,0.77674976,828.6,827.12,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571439939,0.82646431,828.2,826.89,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571444939,0.78972775,828.47,827.08,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571534997,0.80034808,828.77,827.4,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571587429,0.78417511,828.83,827.22,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571618751,2.555,828.86,827.43,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571728145,0.77994006,829.42,827.84,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571746360,0.7855681,829.23,827.35,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571825819,0.78975943,828.95,827.49,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571841442,0.78830792,828.89,827.48,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764571898301,0.78655765,828.56,827.44,0.20995602]
["bitfinex-derivatives","BNBF0:USTF0",1764571951933,0.7936715,828.0,826.89,0.2102935]
["bitfinex-derivatives","BNBF0:USTF0",1764571983765,1.922,828.34,826.89,0.2102935]
["bitfinex-derivatives","BNBF0:USTF0",1764572025993,0.79468151,828.19,826.89,0.2102935]
["bitfinex-derivatives","BNBF0:USTF0",1764572100369,0.79929402,828.16,826.89,0.2102935]
["bitfinex-derivatives","BNBF0:USTF0",1764572130093,0.79993101,828.11,826.89,0.2102935]
["bitfinex-derivatives","BNBF0:USTF0",1764572197337,0.79279805,829.13,827.24,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1764572255396,1.97619465,829.1,827.46,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764572274010,15.84454294,829.01,827.52,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764572324958,0.7903405,828.58,827.24,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1764572355568,0.78895425,828.51,827.24,0.20999086]
["bitfinex-derivatives","BNBF0:USTF0",1764572396200,0.79318115,828.05,827.14,0.21020459]
["bitfinex-derivatives","BNBF0:USTF0",1764572435139,0.79990216,827.89,827.14,0.21020459]
["bitfinex-derivatives","BNBF0:USTF0",1764572453353,2.214,827.9,827.14,0.21020459]
["bitfinex-derivatives","BNBF0:USTF0",1764572501684,1.99206512,827.34,825.49,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764572509800,0.79804363,827.27,825.81,0.21048939]
["bitfinex-derivatives","BNBF0:USTF0",1764572590260,0.7989257,827.63,825.84,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764572650397,0.79565684,827.8,825.94,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764572683137,0.79555193,827.39,825.76,0.21044929]
["bitfinex-derivatives","BNBF0:USTF0",1764572729175,0.79961822,827.14,825.76,0.21044929]
["bitfinex-derivatives","BNBF0:USTF0",1764572733672,0.79961822,826.93,825.76,0.21044929]
["bitfinex-derivatives","BNBF0:USTF0",1764572786815,0.79925621,826.42,825.05,0.21070668]
["bitfinex-derivatives","BNBF0:USTF0",1764572816145,0.80297867,826.01,824.52,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764572852671,0.80098325,825.84,824.28,0.21088736]
["bitfinex-derivatives","BNBF0:USTF0",1764572959666,0.759,825.74,824.28,0.21088736]
["bitfinex-derivatives","BNBF0:USTF0",1764572964567,0.79922052,825.55,824.28,0.21088736]
["bitfinex-derivatives","BNBF0:USTF0",1764573131512,0.79131321,826.09,824.46,0.21069329]
["bitfinex-derivatives","BNBF0:USTF0",1764573147425,0.79170133,826.09,824.46,0.21069329]
["bitfinex-derivatives","BNBF0:USTF0",1764573184965,0.79439637,825.5,824.46,0.21069329]
["bitfinex-derivatives","BNBF0:USTF0",1764573321763,1.797,826.38,824.92,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764573389224,0.656,826.37,825.59,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764573529232,0.79384847,827.59,826.08,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764573574573,0.79905686,827.36,825.79,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764573634419,2.01346534,827.12,825.61,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764573747809,0.80364646,826.85,825.34,0.2104512]
["bitfinex-derivatives","BNBF0:USTF0",1764573768833,0.8002186,826.83,825.34,0.2104512]
["bitfinex-derivatives","BNBF0:USTF0",1764573872627,1.837,826.7,825.9,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764573959291,0.078,828.02,826.72,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574026943,2.00518626,828.57,826.95,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574093597,0.78214311,830.02,827.21,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574113614,0.79564069,829.93,828.0,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574200986,0.80375201,829.93,828.55,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574206091,0.80348141,829.85,828.25,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574261236,2.0038477,829.88,828.11,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574345511,2.01033621,829.5,827.73,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574363825,1.984,829.47,827.88,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574465189,2.992,830.35,828.58,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574531955,0.78976863,830.7,829.1,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574560184,0.78979265,830.68,829.07,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574631933,3.559,831.16,829.56,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574640541,0.79464964,831.13,829.76,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574716912,3.04,831.24,830.3,2.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1764574775146,0.84085416,831.31,828.65,0.2095073]
["bitfinex-derivatives","BNBF0:USTF0",1764574790075,3.261,831.37,829.02,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764574832110,0.83978773,830.62,829.06,0.20946505]
["bitfinex-derivatives","BNBF0:USTF0",1764574859029,0.84806815,830.85,829.06,0.20946505]
["bitfinex-derivatives","BNBF0:USTF0",1764574964013,0.85114845,831.67,829.96,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764574974922,3.308,831.74,829.96,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575051995,0.85314905,831.94,830.23,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575117750,0.8551476,832.02,830.08,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575147770,0.85885138,832.2,830.26,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575211421,0.832674,832.52,831.01,2.95173052]
["bitfinex-derivatives","BNBF0:USTF0",1764575257258,0.84240152,832.02,830.37,0.20910194]
["bitfinex-derivatives","BNBF0:USTF0",1764575274576,0.83865422,831.94,830.37,0.20910194]
["bitfinex-derivatives","BNBF0:USTF0",1764575334026,0.84492199,831.71,830.37,0.20910194]
["bitfinex-derivatives","BNBF0:USTF0",1764575355436,10.92185339,831.71,830.37,0.20910194]
["bitfinex-derivatives","BNBF0:USTF0",1764575432808,0.84953687,831.68,830.5,0.2092566]
["bitfinex-derivatives","BNBF0:USTF0",1764575546807,0.85259176,832.1,830.41,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575568534,0.85140498,832.11,830.45,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575625694,0.85136977,832.11,830.19,4.22896968]
["bitfinex-derivatives","BNBF0:USTF0",1764575641710,0.8506825,831.9,830.1,0.20939699]
["bitfinex-derivatives","BNBF0:USTF0",1764575763127,1.563,831.88,830.01,0.2095464]
["bitfinex-derivatives","BNBF0:USTF0",1764575826372,0.84618654,832.5,830.36,0.20917233]
["bitfinex-derivatives","BNBF0:USTF0",1764575863099,0.85192384,832.17,830.49,4.09986446]
["bitfinex-derivatives","BNBF0:USTF0",1764575932362,0.85331781,832.09,830.53,4.09986446]
["bitfinex-derivatives","BNBF0:USTF0",1764575937268,0.85331668,832.26,830.54,4.09986446]
["bitfinex-derivatives","BNBF0:USTF0",1764576011731,0.84530738,833.0,832.66,0.29317255]
["bitfinex-derivatives","BNBF0:USTF0",1764576046357,0.8596572,832.79,832.63,0.29415178]
["bitfinex-derivatives","BNBF0:USTF0",1764576064677,0.87135277,832.17,830.4,4.12428198]
["bitfinex-derivatives","BNBF0:USTF0",1764576119416,0.89361935,832.56,830.71,0.20911765]
["bitfinex-derivatives","BNBF0:USTF0",1764576137930,0.8962368,832.45,830.72,4.12428198]
["bitfinex-derivatives","BNBF0:USTF0",1764576193572,11.8542544,833.11,831.07,4.12428198]
["bitfinex-derivatives","BNBF0:USTF0",1764576237203,0.88557188,832.65,832.43,0.29395683]
["bitfinex-derivatives","BNBF0:USTF0",1764576297145,0.91370065,831.83,830.82,0.20923269]
["bitfinex-derivatives","BNBF0:USTF0",1764576350094,0.91600341,831.63,830.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1764576389802,7.39992013,832.1,830.54,0.20930757]
["bitfinex-derivatives","BNBF0:USTF0",1764576408815,0.93648997,832.46,830.55,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1764576435033,1.795,832.54,830.55,6.00104728]
["bitfinex-derivatives","BNBF0:USTF0",1764576523397,2.113,832.76,831.37,4.56005582]
["bitfinex-derivatives","BNBF0:USTF0",1764576572431,0.93951667,832.56,831.37,4.56005582]
["bitfinex-derivatives","BNBF0:USTF0",1764576590742,0.94154368,832.27,831.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1764576628487,0.94113013,831.06,830.8,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1764576677324,0.949746,830.81,830.08,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1764576688026,0.95015327,830.87,829.84,0.20948523]
["bitfinex-derivatives","BNBF0:USTF0",1764576740077,0.94191558,829.58,828.77,0.20978262]
["bitfinex-derivatives","BNBF0:USTF0",1764576771800,9.17094926,829.89,828.77,0.20978262]
["bitfinex-derivatives","BNBF0:USTF0",1764576816630,0.92917337,829.71,828.78,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1764576863273,0.92793035,829.77,828.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764576868474,0.92794871,829.82,828.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764576919821,0.9360571,829.62,828.83,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1764576971660,0.8997521,829.12,828.84,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1764576983772,0.94450144,829.35,828.04,7.9432883]
["bitfinex-derivatives","BNBF0:USTF0",1764577035409,0.89518411,828.75,827.6,0.21004219]
["bitfinex-derivatives","BNBF0:USTF0",1764577054119,0.94158639,829.2,827.6,0.21004219]
["bitfinex-derivatives","BNBF0:USTF0",1764577106253,0.9383293,828.4,828.35,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764577122066,0.90224369,828.24,827.33,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764577174002,0.90260419,828.43,828.38,0.30053896]
["bitfinex-derivatives","BNBF0:USTF0",1764577283085,0.91379302,828.68,828.44,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764577301402,0.91379302,828.38,827.78,6.3829264]
["bitfinex-derivatives","BNBF0:USTF0",1764577373667,0.90374363,828.83,828.8,0.3002938]
["bitfinex-derivatives","BNBF0:USTF0",1764577409397,0.90333906,827.79,827.28,6.35366844]
["bitfinex-derivatives","BNBF0:USTF0",1764577507269,0.89539022,828.33,827.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764577595736,0.91128555,827.57,827.22,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764577615542,0.90654865,827.82,827.22,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764577665069,0.88950312,828.73,828.65,0.29884116]
["bitfinex-derivatives","BNBF0:USTF0",1764577706498,0.89254373,828.43,828.4,0.30055873]
["bitfinex-derivatives","BNBF0:USTF0",1764577762146,0.20993829,829.26,829.05,0.29878713]
["bitfinex-derivatives","BNBF0:USTF0",1764577819884,0.8823476,829.8,829.55,0.29932588]
["bitfinex-derivatives","BNBF0:USTF0",1764577849899,0.87115545,828.89,828.05,0.00908606]
["bitfinex-derivatives","BNBF0:USTF0",1764577904943,0.86694177,828.74,828.55,0.29779367]
["bitfinex-derivatives","BNBF0:USTF0",1764577910541,0.86792219,828.76,828.62,0.29779367]
["bitfinex-derivatives","BNBF0:USTF0",1764577985013,0.86739236,828.23,827.95,0.30077809]
["bitfinex-derivatives","BNBF0:USTF0",1764578034849,0.87556718,827.86,827.66,0.29905525]
["bitfinex-derivatives","BNBF0:USTF0",1764578055661,0.21016079,828.36,828.25,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1764578138326,0.88266369,829.6,829.08,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764578184074,0.86078902,829.93,829.8,0.2992032]
["bitfinex-derivatives","BNBF0:USTF0",1764578203091,0.85882016,829.94,829.77,0.29845153]
["bitfinex-derivatives","BNBF0:USTF0",1764578264842,0.85327785,829.02,828.83,0.29948169]
["bitfinex-derivatives","BNBF0:USTF0",1764578273352,0.85671623,829.18,828.91,0.29948169]
["bitfinex-derivatives","BNBF0:USTF0",1764578332778,0.2097978,829.79,829.55,0.29913744]
["bitfinex-derivatives","BNBF0:USTF0",1764578371417,0.89097828,829.74,829.58,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764578393027,0.85355029,829.69,829.49,0.29980624]
["bitfinex-derivatives","BNBF0:USTF0",1764578439166,0.85347378,829.67,829.27,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764578471488,0.85144845,829.46,829.44,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764578551154,0.84721556,829.39,829.18,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1764578561566,0.84708579,829.83,829.57,0.29946029]
["bitfinex-derivatives","BNBF0:USTF0",1764578607908,0.84399849,829.49,829.22,0.29943887]
["bitfinex-derivatives","BNBF0:USTF0",1764578626326,0.84493749,829.58,829.43,0.29961824]
["bitfinex-derivatives","BNBF0:USTF0",1764578666556,0.84382672,830.04,829.79,0.29871116]
["bitfinex-derivatives","BNBF0:USTF0",1764578727710,0.84598904,829.63,829.58,0.30047205]
["bitfinex-derivatives","BNBF0:USTF0",1764578805460,0.85341141,829.42,828.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1764578822867,0.85441651,829.46,829.23,0.2998307]
["bitfinex-derivatives","BNBF0:USTF0",1764578915746,0.83927319,829.05,828.92,0.29987486]
["bitfinex-derivatives","BNBF0:USTF0",1764578922854,0.83784087,829.26,829.07,0.29979495]
["bitfinex-derivatives","BNBF0:USTF0",1764578989908,0.83764814,829.24,828.94,0.29966063]
["bitfinex-derivatives","BNBF0:USTF0",1764579009423,0.83762495,829.17,828.84,0.29961884]
["bitfinex-derivatives","BNBF0:USTF0",1764579057664,2.04658487,829.22,828.91,0.29908295]
["bitfinex-derivatives","BNBF0:USTF0",1764579121114,2.04470674,829.27,829.03,0.30046782]
["bitfinex-derivatives","BNBF0:USTF0",1764579125911,0.83840296,829.03,828.95,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1764579248413,0.83940365,829.53,829.4,0.29927777]
["bitfinex-derivatives","BNBF0:USTF0",1764579315464,0.84387896,829.39,829.14,0.29959772]
["bitfinex-derivatives","BNBF0:USTF0",1764579327778,0.8453227,829.08,828.96,0.29993922]
["bitfinex-derivatives","BNBF0:USTF0",1764579390440,0.84504603,829.39,829.34,0.2994401]
["bitfinex-derivatives","BNBF0:USTF0",1764579407464,0.84614402,829.46,829.34,0.30093511]
["bitfinex-derivatives","BNBF0:USTF0",1764579500530,0.84248181,829.17,829.02,0.29997765]
["bitfinex-derivatives","BNBF0:USTF0",1764579516746,0.84094993,829.18,828.85,0.29963662]
["bitfinex-derivatives","BNBF0:USTF0",1764579553579,0.83997389,830.28,830.03,0.29928049]
["bitfinex-derivatives","BNBF0:USTF0",1764579607022,0.83310949,829.77,829.69,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1764579627231,0.83310949,829.25,829.24,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1764579686992,0.76794893,830.98,830.62,0.29367116]
["bitfinex-derivatives","BNBF0:USTF0",1764579706603,0.76946778,831.34,830.94,0.29108511]
["bitfinex-derivatives","BNBF0:USTF0",1764579749453,0.79748844,831.76,831.37,0.29431485]
["bitfinex-derivatives","BNBF0:USTF0",1764579798094,0.8151245,831.26,831.02,0.29544793]
["bitfinex-derivatives","BNBF0:USTF0",1764579817910,0.81858593,832.19,831.83,0.29553886]
["bitfinex-derivatives","BNBF0:USTF0",1764579861837,0.81577905,831.34,830.95,0.29634475]
["bitfinex-derivatives","BNBF0:USTF0",1764579879759,0.79802521,830.71,830.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764579927903,0.88006067,830.21,829.6,0.29420766]
["bitfinex-derivatives","BNBF0:USTF0",1764579982238,0.88006067,829.75,829.46,0.29788218]
["bitfinex-derivatives","BNBF0:USTF0",1764580003769,0.85328971,828.61,827.76,6.40159832]
["bitfinex-derivatives","BNBF0:USTF0",1764580045703,1.7334266,829.34,829.0,0.29719443]
["bitfinex-derivatives","BNBF0:USTF0",1764580099050,0.86084121,828.63,828.55,0.2998787]
["bitfinex-derivatives","BNBF0:USTF0",1764580123569,0.84970855,828.94,828.55,0.29917661]
["bitfinex-derivatives","BNBF0:USTF0",1764580167901,0.85623334,828.64,828.47,0.30047743]
["bitfinex-derivatives","BNBF0:USTF0",1764580190012,0.85934931,828.12,827.98,0.29999945]
["bitfinex-derivatives","BNBF0:USTF0",1764580242261,0.8507477,827.46,827.34,0.29881392]
["bitfinex-derivatives","BNBF0:USTF0",1764580289905,0.8472336,828.0,827.77,0.29964908]
["bitfinex-derivatives","BNBF0:USTF0",1764580308919,0.85188153,827.76,827.56,0.2997692]
["bitfinex-derivatives","BNBF0:USTF0",1764580348545,0.85203525,827.72,827.57,0.30096071]
["bitfinex-derivatives","BNBF0:USTF0",1764580393874,0.84765551,827.44,827.11,0.30001269]
["bitfinex-derivatives","BNBF0:USTF0",1764580425302,0.85005597,827.1,827.05,0.30106728]
["bitfinex-derivatives","BNBF0:USTF0",1764580475245,0.84867673,827.41,827.39,0.30087368]
["bitfinex-derivatives","BNBF0:USTF0",1764580497568,0.84969578,827.61,827.6,0.30127507]
["bitfinex-derivatives","BNBF0:USTF0",1764580542108,0.84416756,828.23,828.06,0.29952655]
["bitfinex-derivatives","BNBF0:USTF0",1764580560012,0.84666625,827.9,827.8,0.30019724]
["bitfinex-derivatives","BNBF0:USTF0",1764580615943,0.84348333,828.33,828.16,0.29925861]
["bitfinex-derivatives","BNBF0:USTF0",1764580626349,0.84105899,828.69,828.55,0.29801969]
["bitfinex-derivatives","BNBF0:USTF0",1764580671686,0.83814878,827.73,827.53,0.29844747]
["bitfinex-derivatives","BNBF0:USTF0",1764580710222,0.84452171,828.28,827.93,0.29826559]
["bitfinex-derivatives","BNBF0:USTF0",1764580728640,0.84599595,827.87,827.64,0.30042382]
["bitfinex-derivatives","BNBF0:USTF0",1764580808079,0.84674923,828.21,828.05,0.30096158]
["bitfinex-derivatives","BNBF0:USTF0",1764580860814,0.89889165,827.65,827.22,0.29860358]
["bitfinex-derivatives","BNBF0:USTF0",1764580879936,0.82077423,827.92,827.69,0.298546]
["bitfinex-derivatives","BNBF0:USTF0",1764580947788,0.21020713,828.2,827.96,0.30042862]
["bitfinex-derivatives","BNBF0:USTF0",1764580955094,0.8273306,828.17,827.96,0.30042862]
["bitfinex-derivatives","BNBF0:USTF0",1764581005036,0.82876483,827.68,827.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764581062773,0.21020713,828.2,827.95,0.29927505]
["bitfinex-derivatives","BNBF0:USTF0",1764581080786,0.83136026,827.96,827.88,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764581135232,0.82496061,827.53,827.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1764581161460,0.82697708,827.48,827.34,0.29998624]
["bitfinex-derivatives","BNBF0:USTF0",1764581219618,0.00967295,827.51,826.22,0.29931133]
["bitfinex-derivatives","BNBF0:USTF0",1764581237443,0.80915869,826.18,825.94,0.2986506]
["bitfinex-derivatives","BNBF0:USTF0",1764581273573,0.81493037,826.71,826.39,0.30076408]
["bitfinex-derivatives","BNBF0:USTF0",1764581327612,0.81585648,826.62,826.59,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1764581369546,0.81831107,826.6,826.4,0.30063348]
["bitfinex-derivatives","BNBF0:USTF0",1764581387863,0.81797709,826.45,826.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764581434001,0.80394363,826.22,825.99,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1764581454920,2.00510204,826.37,825.95,0.30095113]
["bitfinex-derivatives","BNBF0:USTF0",1764581507849,2.0078396,826.75,826.32,0.30059847]
["bitfinex-derivatives","BNBF0:USTF0",1764581547176,0.80009771,826.18,825.83,0.29800866]
["bitfinex-derivatives","BNBF0:USTF0",1764581560601,0.80171632,826.15,825.81,0.29918509]
["bitfinex-derivatives","BNBF0:USTF0",1764581585516,0.80530226,826.44,826.02,0.30034914]
["bitfinex-derivatives","BNBF0:USTF0",1764581623647,0.79264797,825.77,825.57,0.29771295]
["bitfinex-derivatives","BNBF0:USTF0",1764581674988,0.80588647,825.76,825.61,0.29862239]
["bitfinex-derivatives","BNBF0:USTF0",1764581707908,0.80504666,825.49,825.22,0.30145781]
["bitfinex-derivatives","BNBF0:USTF0",1764581731928,0.80125819,825.8,825.42,0.30055503]
["bitfinex-derivatives","BNBF0:USTF0",1764581750939,0.80125328,825.77,825.41,0.30055503]
["bitfinex-derivatives","BNBF0:USTF0",1764581798570,0.80400454,825.94,825.68,0.30055503]
["bitfinex-derivatives","BNBF0:USTF0",1764581842698,2.00158324,825.9,825.48,0.30069603]
["bitfinex-derivatives","BNBF0:USTF0",1764581860707,0.79973054,825.89,825.51,0.30067384]
["bitfinex-derivatives","BNBF0:USTF0",1764581899832,0.80541144,825.48,825.29,0.30133161]
["bitfinex-derivatives","BNBF0:USTF0",1764581948062,0.79426482,824.68,824.31,0.29818206]
["bitfinex-derivatives","BNBF0:USTF0",1764581957674,0.79424577,823.86,823.56,0.29766388]
["bitfinex-derivatives","BNBF0:USTF0",1764582009710,0.88510999,824.6,824.1,0.30020324]
["bitfinex-derivatives","BNBF0:USTF0",1764582029224,2.0015945,824.64,824.23,0.30020324]
["bitfinex-derivatives","BNBF0:USTF0",1764582075649,0.80113429,824.45,824.26,0.301808]
["bitfinex-derivatives","BNBF0:USTF0",1764582159025,0.79786721,825.32,824.98,0.29966503]
["bitfinex-derivatives","BNBF0:USTF0",1764582178229,2.00830788,825.4,825.0,0.30166404]
["bitfinex-derivatives","BNBF0:USTF0",1764582216868,0.21094425,825.42,825.13,0.30141214]
["bitfinex-derivatives","BNBF0:USTF0",1764582261100,0.80354897,825.51,825.32,0.30188508]
["bitfinex-derivatives","BNBF0:USTF0",1764582301929,0.80097129,826.08,825.72,0.30021312]
["bitfinex-derivatives","BNBF0:USTF0",1764582357180,0.80498259,826.34,825.95,0.30031546]
["bitfinex-derivatives","BNBF0:USTF0",1764582375290,0.80083915,825.96,824.68,0.01292006]
["bitfinex-derivatives","BNBF0:USTF0",1764582415125,0.79869132,825.18,824.65,0.30035254]
["bitfinex-derivatives","BNBF0:USTF0",1764582431637,0.79243564,824.83,824.37,0.29872806]
["bitfinex-derivatives","BNBF0:USTF0",1764582483273,2.0251453,825.16,824.65,0.30022442]
["bitfinex-derivatives","BNBF0:USTF0",1764582522706,2.01756691,824.13,823.86,0.29881167]
["bitfinex-derivatives","BNBF0:USTF0",1764582529007,0.80523543,824.1,823.86,0.29881167]
["bitfinex-derivatives","BNBF0:USTF0",1764582581146,2.02825085,824.03,823.82,0.30045636]
["bitfinex-derivatives","BNBF0:USTF0",1764582600061,2.03203942,823.73,823.43,0.3024086]
["bitfinex-derivatives","BNBF0:USTF0",1764582652287,2.02683446,824.21,823.86,0.3015849]
["bitfinex-derivatives","BNBF0:USTF0",1764582688617,2.02637453,824.44,824.19,0.30185597]
["bitfinex-derivatives","BNBF0:USTF0",1764582709040,0.81159998,824.57,824.29,0.30129912]
["bitfinex-derivatives","BNBF0:USTF0",1764582747867,2.02821648,824.46,824.19,0.30229458]
["bitfinex-derivatives","BNBF0:USTF0",1764582765786,0.81389128,824.07,823.75,0.30162898]
["bitfinex-derivatives","BNBF0:USTF0",1764582802523,0.81540439,823.79,823.61,0.30157348]
["bitfinex-derivatives","BNBF0:USTF0",1764582858962,0.89481167,823.82,823.46,0.30229846]
["bitfinex-derivatives","BNBF0:USTF0",1764582876574,2.03224889,824.03,823.72,0.30218552]
["bitfinex-derivatives","BNBF0:USTF0",1764582930002,0.82005092,823.64,823.45,0.30179305]
["bitfinex-derivatives","BNBF0:USTF0",1764582963534,0.89481167,823.67,823.36,0.30167761]
["bitfinex-derivatives","BNBF0:USTF0",1764582987656,0.82126164,823.63,823.51,0.30167761]
["bitfinex-derivatives","BNBF0:USTF0",1764583025784,2.03450854,823.87,823.53,0.30237636]
["bitfinex-derivatives","BNBF0:USTF0",1764583042396,2.03412192,824.03,823.79,0.30237636]
["bitfinex-derivatives","BNBF0:USTF0",1764583110753,0.82021365,823.88,822.0,3.01067872]
["bitfinex-derivatives","BNBF0:USTF0",1764583150277,0.81836672,824.17,822.89,0.01498017]
["bitfinex-derivatives","BNBF0:USTF0",1764583168593,2.03535787,824.34,823.96,0.30058984]
["bitfinex-derivatives","BNBF0:USTF0",1764583215331,2.03361411,824.51,824.06,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1764583225031,2.03325483,824.32,823.86,0.30140207]
["bitfinex-derivatives","BNBF0:USTF0",1764583278470,0.81892077,824.92,824.65,0.30111149]
["bitfinex-derivatives","BNBF0:USTF0",1764583317798,0.81747412,824.92,824.72,0.30070858]
["bitfinex-derivatives","BNBF0:USTF0",1764583331407,2.0318657,824.88,824.59,0.30070858]
["bitfinex-derivatives","BNBF0:USTF0",1764583355226,0.81950204,824.97,824.77,0.30070858]
["bitfinex-derivatives","BNBF0:USTF0",1764583393453,0.89764809,825.23,823.95,0.00874302]
["bitfinex-derivatives","BNBF0:USTF0",1764583445995,2.03059657,824.77,824.26,0.30109742]
["bitfinex-derivatives","BNBF0:USTF0",1764583456202,0.81735486,824.59,824.18,0.30086303]
["bitfinex-derivatives","BNBF0:USTF0",1764583503838,0.82165947,824.33,824.18,0.30267891]
["bitfinex-derivatives","BNBF0:USTF0",1764583555784,2.03614765,824.99,824.63,0.30178842]
["bitfinex-derivatives","BNBF0:USTF0",1764583560484,2.03554351,825.04,824.63,0.30178842]
["bitfinex-derivatives","BNBF0:USTF0",1764583609933,0.8228201,824.8,824.66,0.30132072]
["bitfinex-derivatives","BNBF0:USTF0",1764583638454,2.03398758,824.9,824.5,0.3015079]
["bitfinex-derivatives","BNBF0:USTF0",1764583677985,0.82153163,825.28,824.95,0.30160376]
["bitfinex-derivatives","BNBF0:USTF0",1764583736827,2.03365708,825.29,825.0,0.3015841]
["bitfinex-derivatives","BNBF0:USTF0",1764583743537,2.03359937,825.16,824.83,0.30208345]
["bitfinex-derivatives","BNBF0:USTF0",1764583795193,0.81902889,824.95,824.68,0.30072634]
["bitfinex-derivatives","BNBF0:USTF0",1764583813914,0.82170018,825.17,824.85,0.30072634]
["bitfinex-derivatives","BNBF0:USTF0",1764583852743,0.82462999,825.13,825.03,0.30163147]
["bitfinex-derivatives","BNBF0:USTF0",1764583893377,0.82335492,825.24,824.97,0.30175786]
["bitfinex-derivatives","BNBF0:USTF0",1764583910487,0.82559321,825.24,824.87,0.30175786]
["bitfinex-derivatives","BNBF0:USTF0",1764583963129,0.82261168,825.05,824.87,0.30240599]
["bitfinex-derivatives","BNBF0:USTF0",1764584000455,0.82173458,824.78,824.66,0.30240599]
["bitfinex-derivatives","BNBF0:USTF0",1764584037879,0.81601789,825.02,824.81,0.30237871]
["bitfinex-derivatives","BNBF0:USTF0",1764584104027,0.81546543,824.7,824.54,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1764584122635,0.81895344,824.74,824.57,0.30188468]
["bitfinex-derivatives","BNBF0:USTF0",1764584162262,0.82160942,824.62,824.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1764584200382,0.82346311,824.74,824.53,0.30223867]
["bitfinex-derivatives","BNBF0:USTF0",1764584220597,0.82679169,824.76,824.55,0.30206136]
["bitfinex-derivatives","BNBF0:USTF0",1764584300348,0.83068962,824.67,824.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1764584354690,0.2110146,824.99,824.71,0.30239714]
["bitfinex-derivatives","BNBF0:USTF0",1764584372404,0.82983395,825.05,824.89,0.30205987]
["bitfinex-derivatives","BNBF0:USTF0",1764584390823,0.82524506,825.21,824.94,0.30172659]
["bitfinex-derivatives","BNBF0:USTF0",1764584445054,0.81848475,824.91,824.62,0.30133113]
["bitfinex-derivatives","BNBF0:USTF0",1764584503319,0.82233334,824.58,824.55,0.30266458]
["bitfinex-derivatives","BNBF0:USTF0",1764584523928,0.82212966,824.74,824.51,0.30276284]
["bitfinex-derivatives","BNBF0:USTF0",1764584571973,0.82396457,824.89,824.78,0.30232752]
["bitfinex-derivatives","BNBF0:USTF0",1764584632017,0.82130352,824.99,824.82,0.30220639]
["bitfinex-derivatives","BNBF0:USTF0",1764584634814,0.82130352,824.87,824.73,0.30229443]
["bitfinex-derivatives","BNBF0:USTF0",1764584692160,0.82300538,825.05,824.77,0.30195171]
["bitfinex-derivatives","BNBF0:USTF0",1764584710777,0.90492128,825.31,824.91,0.30157567]
["bitfinex-derivatives","BNBF0:USTF0",1764584747513,0.81955928,825.05,824.63,0.30140959]
["bitfinex-derivatives","BNBF0:USTF0",1764584794350,0.81499736,825.05,824.86,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764584819768,0.81579265,825.02,824.86,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764584880721,0.81195841,824.69,824.41,0.30143384]
["bitfinex-derivatives","BNBF0:USTF0",1764584899340,0.81264877,824.94,824.44,0.30096749]
["bitfinex-derivatives","BNBF0:USTF0",1764584931469,0.8168599,824.87,824.66,0.30096749]
["bitfinex-derivatives","BNBF0:USTF0",1764585010543,0.79500801,824.24,823.79,0.29957077]
["bitfinex-derivatives","BNBF0:USTF0",1764585029753,0.79393415,824.43,823.91,0.29973825]
["bitfinex-derivatives","BNBF0:USTF0",1764585069185,0.89750038,824.26,823.97,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1764585133237,0.79290308,824.26,823.96,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1764585161668,0.7844011,825.22,824.85,0.30144228]
["bitfinex-derivatives","BNBF0:USTF0",1764585204990,0.78253377,824.83,824.46,0.2995709]
["bitfinex-derivatives","BNBF0:USTF0",1764585224107,0.79587817,824.92,824.57,0.29992799]
["bitfinex-derivatives","BNBF0:USTF0",1764585267442,0.80524441,824.67,824.25,0.30195608]
["bitfinex-derivatives","BNBF0:USTF0",1764585285157,0.8038202,825.13,824.76,0.30041627]
["bitfinex-derivatives","BNBF0:USTF0",1764585339696,0.80082124,825.29,825.05,0.29910216]
["bitfinex-derivatives","BNBF0:USTF0",1764585378634,0.79734126,825.58,824.39,0.01124097]
["bitfinex-derivatives","BNBF0:USTF0",1764585447984,0.9061317,825.47,825.1,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1764585478516,0.80231124,825.66,825.37,0.30095054]
["bitfinex-derivatives","BNBF0:USTF0",1764585483913,0.21082093,825.77,825.47,0.30074982]
["bitfinex-derivatives","BNBF0:USTF0",1764585538452,0.80180768,825.76,825.42,0.30086965]
["bitfinex-derivatives","BNBF0:USTF0",1764585584879,0.80114829,825.47,825.13,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1764585605598,0.80419937,825.67,825.4,0.30031095]
["bitfinex-derivatives","BNBF0:USTF0",1764585672745,0.80341896,825.29,825.03,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1764585677346,0.80265255,825.22,825.03,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1764585713076,0.80551368,825.29,825.09,0.30024451]
["bitfinex-derivatives","BNBF0:USTF0",1764585760923,0.79585752,825.57,825.38,0.30005732]
["bitfinex-derivatives","BNBF0:USTF0",1764585821680,0.80302451,825.35,825.34,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764585878136,0.80653553,825.45,825.1,0.30074441]
["bitfinex-derivatives","BNBF0:USTF0",1764585957504,0.80108916,824.92,824.51,0.30154201]
["bitfinex-derivatives","BNBF0:USTF0",1764585976311,0.80776182,825.22,824.84,0.300349]
["bitfinex-derivatives","BNBF0:USTF0",1764586003128,0.80141495,825.8,825.51,0.29790732]
["bitfinex-derivatives","BNBF0:USTF0",1764586044459,0.81079827,825.7,825.48,0.30181395]
["bitfinex-derivatives","BNBF0:USTF0",1764586112014,0.81409694,826.42,826.22,0.29960986]
["bitfinex-derivatives","BNBF0:USTF0",1764586150156,0.81327057,826.27,826.06,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1764586173668,0.21066332,826.5,825.19,3.01067872]
["bitfinex-derivatives","BNBF0:USTF0",1764586210290,0.80953405,826.8,826.59,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1764586240212,0.2103755,827.46,826.59,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1764586389533,0.81236273,827.23,826.82,0.29833397]
["bitfinex-derivatives","BNBF0:USTF0",1764586407749,0.81103299,826.95,826.84,0.29833397]
["bitfinex-derivatives","BNBF0:USTF0",1764586440984,0.81317141,827.32,827.14,0.29833397]
["bitfinex-derivatives","BNBF0:USTF0",1764586466101,0.81251809,827.3,827.17,0.29833397]
["bitfinex-derivatives","BNBF0:USTF0",1764586525750,0.80499225,827.49,827.31,0.29905945]
["bitfinex-derivatives","BNBF0:USTF0",1764586578593,0.8048507,827.45,827.05,0.29905164]
["bitfinex-derivatives","BNBF0:USTF0",1764586626826,0.80490507,827.34,827.12,0.30043159]
["bitfinex-derivatives","BNBF0:USTF0",1764586669756,0.80160322,828.17,827.75,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1764586723086,0.80624544,827.94,827.69,0.298699]
["bitfinex-derivatives","BNBF0:USTF0",1764586741805,0.80679076,827.91,827.74,0.298699]
["bitfinex-derivatives","BNBF0:USTF0",1764586771628,0.8039985,827.97,827.85,0.298699]
["bitfinex-derivatives","BNBF0:USTF0",1764586799953,0.80512773,828.05,827.92,0.29884569]
["bitfinex-derivatives","BNBF0:USTF0",1764586838893,0.81030102,827.89,827.77,0.29927717]
["bitfinex-derivatives","BNBF0:USTF0",1764586904452,0.21033481,827.77,827.63,0.29934168]
["bitfinex-derivatives","BNBF0:USTF0",1764586945692,0.81363534,827.68,827.62,0.29907957]
["bitfinex-derivatives","BNBF0:USTF0",1764586973715,0.81204353,827.42,827.17,0.29858642]
["bitfinex-derivatives","BNBF0:USTF0",1764586992729,0.80920288,827.41,827.05,0.29766581]
["bitfinex-derivatives","BNBF0:USTF0",1764587032857,0.81929681,827.38,827.0,0.29754475]
["bitfinex-derivatives","BNBF0:USTF0",1764587073475,0.81917417,826.82,826.57,0.30008524]
["bitfinex-derivatives","BNBF0:USTF0",1764587105410,0.82427609,826.63,826.32,0.29970344]
["bitfinex-derivatives","BNBF0:USTF0",1764587144132,0.8260529,826.54,826.34,0.29954477]
["bitfinex-derivatives","BNBF0:USTF0",1764587163546,0.82210256,826.31,826.23,0.29954477]
["bitfinex-derivatives","BNBF0:USTF0",1764587227389,0.82212238,826.53,826.35,0.2998939]
["bitfinex-derivatives","BNBF0:USTF0",1764587259506,0.82224538,826.46,826.22,0.29995712]
["bitfinex-derivatives","BNBF0:USTF0",1764587278230,0.82114465,826.51,826.25,0.29995712]
["bitfinex-derivatives","BNBF0:USTF0",1764587338377,0.81756128,826.4,825.17,0.01071134]
["bitfinex-derivatives","BNBF0:USTF0",1764587355290,0.81753842,826.16,825.86,0.3002976]
["bitfinex-derivatives","BNBF0:USTF0",1764587408342,0.81596128,826.36,826.16,0.30043777]
["bitfinex-derivatives","BNBF0:USTF0",1764587485015,0.81913845,826.13,825.92,0.30044443]
["bitfinex-derivatives","BNBF0:USTF0",1764587528759,0.81520179,826.46,826.15,0.29931718]
["bitfinex-derivatives","BNBF0:USTF0",1764587546478,0.81757311,826.01,825.83,0.30094576]
["bitfinex-derivatives","BNBF0:USTF0",1764587565092,0.81640474,826.0,825.83,0.30094576]
["bitfinex-derivatives","BNBF0:USTF0",1764587617928,0.82241425,826.01,825.89,0.30064453]
["bitfinex-derivatives","BNBF0:USTF0",1764587675387,0.81940643,825.95,825.89,0.30091084]
["bitfinex-derivatives","BNBF0:USTF0",1764587697797,0.81804237,826.08,826.02,0.30057042]
["bitfinex-derivatives","BNBF0:USTF0",1764587763046,0.81940027,826.29,826.2,0.30036838]
["bitfinex-derivatives","BNBF0:USTF0",1764587830521,0.81121796,827.06,826.71,0.29815584]
["bitfinex-derivatives","BNBF0:USTF0",1764587832419,0.81121796,826.97,825.85,0.01208657]
["bitfinex-derivatives","BNBF0:USTF0",1764587896266,0.80531077,826.36,825.99,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1764587914677,0.81225231,826.35,825.16,0.01274747]
["bitfinex-derivatives","BNBF0:USTF0",1764587975215,0.82192358,826.24,826.15,0.30123365]
["bitfinex-derivatives","BNBF0:USTF0",1764588006939,0.8126715,826.34,826.16,0.30014617]
["bitfinex-derivatives","BNBF0:USTF0",1764588031249,0.816834,826.33,826.09,0.30014617]
["bitfinex-derivatives","BNBF0:USTF0",1764588048866,0.81574628,826.04,825.91,0.30097306]
["bitfinex-derivatives","BNBF0:USTF0",1764588089203,0.81433153,826.49,826.24,0.30039119]
["bitfinex-derivatives","BNBF0:USTF0",1764588144756,0.81272986,826.5,825.95,0.29944993]
["bitfinex-derivatives","BNBF0:USTF0",1764588205298,0.82464857,825.92,825.67,0.30074505]
["bitfinex-derivatives","BNBF0:USTF0",1764588229016,0.82721932,825.63,824.79,0.01529171]
["bitfinex-derivatives","BNBF0:USTF0",1764588257136,0.82609649,825.73,824.52,3.01067872]
["bitfinex-derivatives","BNBF0:USTF0",1764588321085,0.21079028,826.06,825.94,0.30137688]
["bitfinex-derivatives","BNBF0:USTF0",1764588352320,0.80699876,826.83,826.59,0.2975131]
["bitfinex-derivatives","BNBF0:USTF0",1764588390340,0.82280367,825.91,825.59,0.29870956]
["bitfinex-derivatives","BNBF0:USTF0",1764588408673,0.81904218,826.2,825.91,0.29770783]
["bitfinex-derivatives","BNBF0:USTF0",1764588436288,0.81510489,826.04,825.74,0.29945972]
["bitfinex-derivatives","BNBF0:USTF0",1764588465818,0.81620009,826.07,825.78,0.30138962]
["bitfinex-derivatives","BNBF0:USTF0",1764588517850,0.81553528,825.91,825.74,0.30138962]
["bitfinex-derivatives","BNBF0:USTF0",1764588554478,0.21080688,826.01,825.95,0.30165636]
["bitfinex-derivatives","BNBF0:USTF0",1764588643241,0.8248599,825.35,825.04,0.29880819]
["bitfinex-derivatives","BNBF0:USTF0",1764588675478,0.82905213,825.0,824.73,0.30077963]
["bitfinex-derivatives","BNBF0:USTF0",1764588680279,0.82937147,825.05,824.72,0.3008645]
["bitfinex-derivatives","BNBF0:USTF0",1764588723313,0.90624285,825.28,824.96,0.3008645]
["bitfinex-derivatives","BNBF0:USTF0",1764588751538,0.82512028,825.15,824.86,0.3008645]
["bitfinex-derivatives","BNBF0:USTF0",1764588790164,0.82386039,824.38,824.04,0.30021907]
["bitfinex-derivatives","BNBF0:USTF0",1764588925974,0.82905544,824.41,824.3,0.30195526]
["bitfinex-derivatives","BNBF0:USTF0",1764588931874,0.8285462,824.46,824.3,0.30196849]
["bitfinex-derivatives","BNBF0:USTF0",1764588988429,0.82643191,824.28,824.19,0.30234674]
["bitfinex-derivatives","BNBF0:USTF0",1764589007139,0.82580902,824.55,824.44,0.30212067]
["bitfinex-derivatives","BNBF0:USTF0",1764589089117,0.837422,824.67,824.42,0.30186198]
["bitfinex-derivatives","BNBF0:USTF0",1764589127343,0.84066336,824.17,824.03,0.29967336]
["bitfinex-derivatives","BNBF0:USTF0",1764589159270,0.83726625,824.4,824.18,0.29967336]
["bitfinex-derivatives","BNBF0:USTF0",1764589198690,0.21116953,824.93,823.61,2.99732581]
["bitfinex-derivatives","BNBF0:USTF0",1764589220603,0.79409889,825.33,825.0,0.29739053]
["bitfinex-derivatives","BNBF0:USTF0",1764589256441,2.0180871,825.36,825.01,0.29702458]
["bitfinex-derivatives","BNBF0:USTF0",1764589310782,2.030589,825.13,824.73,0.30169154]
["bitfinex-derivatives","BNBF0:USTF0",1764589329310,0.81779933,824.83,824.67,0.30141741]
["bitfinex-derivatives","BNBF0:USTF0",1764589381558,0.81888087,825.35,825.18,0.30161455]
["bitfinex-derivatives","BNBF0:USTF0",1764589430094,2.02130915,825.12,824.69,0.300969]
["bitfinex-derivatives","BNBF0:USTF0",1764589466214,0.81373782,824.61,824.42,0.30081411]
["bitfinex-derivatives","BNBF0:USTF0",1764589505238,0.81304794,824.15,823.84,0.30038062]
["bitfinex-derivatives","BNBF0:USTF0",1764589524263,0.81302078,824.44,824.06,0.30038062]
["bitfinex-derivatives","BNBF0:USTF0",1764589556482,2.02667461,824.72,824.16,0.30038062]
["bitfinex-derivatives","BNBF0:USTF0",1764589630639,0.81409866,824.36,824.16,0.30196938]
["bitfinex-derivatives","BNBF0:USTF0",1764589649154,0.21118747,824.47,824.21,0.30193076]
["bitfinex-derivatives","BNBF0:USTF0",1764589687682,2.03283639,824.25,823.97,0.3018001]
["bitfinex-derivatives","BNBF0:USTF0",1764589734821,1.2130011,825.0,824.46,0.30085215]
["bitfinex-derivatives","BNBF0:USTF0",1764589766356,0.80241962,825.26,824.97,0.29886346]
["bitfinex-derivatives","BNBF0:USTF0",1764589882536,0.80976691,825.71,825.47,0.3008035]
["bitfinex-derivatives","BNBF0:USTF0",1764589902254,0.80974167,825.51,825.27,0.30098156]
["bitfinex-derivatives","BNBF0:USTF0",1764589930275,0.81241625,825.38,825.18,0.30064651]
["bitfinex-derivatives","BNBF0:USTF0",1764589958890,0.81667323,825.21,825.1,0.30231704]
["bitfinex-derivatives","BNBF0:USTF0",1764590016634,0.8117873,826.06,825.8,0.30043292]
["bitfinex-derivatives","BNBF0:USTF0",1764590063373,2.02688704,825.68,825.2,0.30066612]
["bitfinex-derivatives","BNBF0:USTF0",1764590092193,2.02683218,825.74,825.34,0.30012098]
["bitfinex-derivatives","BNBF0:USTF0",1764590121622,0.81646093,825.19,825.01,0.30219515]
["bitfinex-derivatives","BNBF0:USTF0",1764590140440,2.02755778,825.43,825.0,0.3013859]
["bitfinex-derivatives","BNBF0:USTF0",1764590189270,0.82821715,825.02,825.0,0.30258998]
["bitfinex-derivatives","BNBF0:USTF0",1764590293253,0.82078258,825.16,825.04,0.30203103]
["bitfinex-derivatives","BNBF0:USTF0",1764590323873,0.81943204,825.02,824.88,0.30184683]
["bitfinex-derivatives","BNBF0:USTF0",1764590376226,2.03100181,825.0,824.79,0.30183479]
["bitfinex-derivatives","BNBF0:USTF0",1764590411747,0.81976791,824.81,824.73,0.30274455]
["bitfinex-derivatives","BNBF0:USTF0",1764590465603,2.0329074,824.66,824.47,0.3027338]
["bitfinex-derivatives","BNBF0:USTF0",1764590504827,0.8103312,824.15,823.92,0.29931926]
["bitfinex-derivatives","BNBF0:USTF0",1764590525459,0.81649151,824.26,824.06,0.30098422]
["bitfinex-derivatives","BNBF0:USTF0",1764590553975,2.02924491,823.22,821.95,0.01095621]
["bitfinex-derivatives","BNBF0:USTF0",1764590582293,0.81203802,822.69,822.41,0.29898554]
["bitfinex-derivatives","BNBF0:USTF0",1764590634728,0.81593456,822.85,822.58,0.29982781]
["bitfinex-derivatives","BNBF0:USTF0",1764590672852,0.794257,823.35,822.95,0.29982781]
["bitfinex-derivatives","BNBF0:USTF0",1764590716090,2.01600996,821.8,821.35,0.30091102]
["bitfinex-derivatives","BNBF0:USTF0",1764590749010,0.86188953,822.63,822.39,0.30007074]
["bitfinex-derivatives","BNBF0:USTF0",1764590754119,0.78670357,822.64,822.28,0.30022955]
["bitfinex-derivatives","BNBF0:USTF0",1764590805274,2.01512855,822.44,822.12,0.30257587]
["bitfinex-derivatives","BNBF0:USTF0",1764590829895,2.02028674,822.4,822.12,0.30306423]
["bitfinex-derivatives","BNBF0:USTF0",1764590863015,2.02399223,822.31,821.2,0.01397216]
["bitfinex-derivatives","BNBF0:USTF0",1764590914054,0.81498995,822.38,822.12,0.30308008]
["bitfinex-derivatives","BNBF0:USTF0",1764590956289,0.21158874,822.96,821.87,0.0146339]
["bitfinex-derivatives","BNBF0:USTF0",1764590957695,0.21158295,822.97,822.68,0.30172846]
["bitfinex-derivatives","BNBF0:USTF0",1764590994122,0.80509323,822.23,821.93,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1764591031648,0.80537196,822.63,822.38,0.30102267]
["bitfinex-derivatives","BNBF0:USTF0",1764591087195,2.01971508,822.05,821.57,0.30017409]
["bitfinex-derivatives","BNBF0:USTF0",1764591118218,0.80593391,821.92,821.6,0.30112002]
["bitfinex-derivatives","BNBF0:USTF0",1764591144437,2.02606956,821.44,820.46,0.00972965]
["bitfinex-derivatives","BNBF0:USTF0",1764591162442,0.2119741,821.44,821.21,0.30295021]
["bitfinex-derivatives","BNBF0:USTF0",1764591204775,0.80744335,821.79,821.59,0.30276695]
["bitfinex-derivatives","BNBF0:USTF0",1764591236312,2.02555859,821.76,820.61,0.01515111]
["bitfinex-derivatives","BNBF0:USTF0",1764591276940,2.02737222,821.74,821.39,0.30255886]
["bitfinex-derivatives","BNBF0:USTF0",1764591316070,0.81123582,821.57,821.43,0.30330261]
["bitfinex-derivatives","BNBF0:USTF0",1764591334995,0.81060714,821.76,821.59,0.30346301]
["bitfinex-derivatives","BNBF0:USTF0",1764591396959,0.80798544,822.0,821.84,0.3028097]
["bitfinex-derivatives","BNBF0:USTF0",1764591426478,0.80984564,822.23,822.08,0.30318187]
["bitfinex-derivatives","BNBF0:USTF0",1764591445791,2.0254119,821.82,820.71,0.01576324]
["bitfinex-derivatives","BNBF0:USTF0",1764591478018,1.21750996,821.94,821.46,0.30193281]
["bitfinex-derivatives","BNBF0:USTF0",1764591563592,0.80857759,822.38,822.18,0.30217996]
["bitfinex-derivatives","BNBF0:USTF0",1764591582908,0.80845245,822.38,822.13,0.30219469]
["bitfinex-derivatives","BNBF0:USTF0",1764591621422,2.02609333,822.4,822.1,0.30306835]
["bitfinex-derivatives","BNBF0:USTF0",1764591652959,0.81035269,822.54,822.32,0.30284276]
["bitfinex-derivatives","BNBF0:USTF0",1764591716912,0.21148844,823.47,823.33,0.30103426]
["bitfinex-derivatives","BNBF0:USTF0",1764591775460,2.02424441,823.45,823.17,0.30281324]
["bitfinex-derivatives","BNBF0:USTF0",1764591810995,0.2113876,823.69,822.73,0.01502414]
["bitfinex-derivatives","BNBF0:USTF0",1764591848422,0.81263424,823.37,823.31,0.30201271]
["bitfinex-derivatives","BNBF0:USTF0",1764591876936,0.8150776,823.56,823.47,0.30293892]
["bitfinex-derivatives","BNBF0:USTF0",1764591915273,0.81213267,823.47,822.56,0.01205791]
["bitfinex-derivatives","BNBF0:USTF0",1764591968526,0.80954081,823.31,823.19,0.30277499]
["bitfinex-derivatives","BNBF0:USTF0",1764591997244,0.81357483,823.35,823.24,0.3027744]
["bitfinex-derivatives","BNBF0:USTF0",1764592030783,0.80963572,822.86,822.49,0.30121159]
["bitfinex-derivatives","BNBF0:USTF0",1764592048901,0.80497863,822.81,822.45,0.30037761]
["bitfinex-derivatives","BNBF0:USTF0",1764592111838,2.03345785,822.54,822.26,0.30331949]
["bitfinex-derivatives","BNBF0:USTF0",1764592137462,0.81524105,822.36,822.29,0.30336402]
["bitfinex-derivatives","BNBF0:USTF0",1764592186300,0.90646375,822.57,822.18,0.30268679]
["bitfinex-derivatives","BNBF0:USTF0",1764592237744,0.782,822.42,822.34,0.30268441]
["bitfinex-derivatives","BNBF0:USTF0",1764592260659,0.511,822.39,822.33,0.30268441]
["bitfinex-derivatives","BNBF0:USTF0",1764592325023,0.81459488,822.07,821.91,0.30265403]
["bitfinex-derivatives","BNBF0:USTF0",1764592374959,0.81528933,822.06,821.89,0.30303889]
["bitfinex-derivatives","BNBF0:USTF0",1764592394566,2.02838662,821.85,821.44,0.30303543]
["bitfinex-derivatives","BNBF0:USTF0",1764592442998,0.84932691,821.59,821.22,0.30238851]
["bitfinex-derivatives","BNBF0:USTF0",1764592491638,0.8556235,820.38,820.02,0.30129823]
["bitfinex-derivatives","BNBF0:USTF0",1764592527368,0.569,820.25,820.19,0.29674849]
["bitfinex-derivatives","BNBF0:USTF0",1764592591324,0.659,821.21,819.02,2.99068456]
["bitfinex-derivatives","BNBF0:USTF0",1764592630843,0.79978332,822.04,821.83,0.29738951]
["bitfinex-derivatives","BNBF0:USTF0",1764592687606,0.80793017,821.55,821.12,0.30141737]
["bitfinex-derivatives","BNBF0:USTF0",1764592748252,0.79354613,821.4,821.01,0.30248103]
["bitfinex-derivatives","BNBF0:USTF0",1764592767365,0.79217255,821.1,820.69,0.30154204]
["bitfinex-derivatives","BNBF0:USTF0",1764592807091,0.79287005,820.69,820.28,0.30074302]
["bitfinex-derivatives","BNBF0:USTF0",1764592839110,0.79334127,819.86,819.43,0.30154409]
["bitfinex-derivatives","BNBF0:USTF0",1764592884553,0.79431185,819.86,819.36,0.30228048]
["bitfinex-derivatives","BNBF0:USTF0",1764592930776,0.21235828,820.12,819.7,0.30388232]
["bitfinex-derivatives","BNBF0:USTF0",1764592966814,2.00762728,819.81,818.03,2.99068456]
["bitfinex-derivatives","BNBF0:USTF0",1764592969016,2.00762728,819.68,819.27,0.30353336]
["bitfinex-derivatives","BNBF0:USTF0",1764593005736,0.77518514,818.73,818.45,0.29960773]
["bitfinex-derivatives","BNBF0:USTF0",1764593111308,0.519,819.72,818.79,0.01505794]
["bitfinex-derivatives","BNBF0:USTF0",1764593171140,2.03379031,819.09,818.59,0.30199337]
["bitfinex-derivatives","BNBF0:USTF0",1764593196759,2.01909119,819.05,818.55,0.30065952]
["bitfinex-derivatives","BNBF0:USTF0",1764593214980,2.02977457,818.82,818.31,0.30230722]
["bitfinex-derivatives","BNBF0:USTF0",1764593253603,2.0357589,818.7,818.32,0.30371276]
["bitfinex-derivatives","BNBF0:USTF0",1764593284528,0.80628726,817.53,817.23,0.29978686]
["bitfinex-derivatives","BNBF0:USTF0",1764593358184,1.98526425,816.15,815.57,0.29992985]
["bitfinex-derivatives","BNBF0:USTF0",1764593376092,1.98967904,815.0,814.4,0.30020477]
["bitfinex-derivatives","BNBF0:USTF0",1764593497370,0.21189666,822.29,821.99,0.28990842]
["bitfinex-derivatives","BNBF0:USTF0",1764593524989,0.21189666,822.29,820.02,0.19537433]
["bitfinex-derivatives","BNBF0:USTF0",1764593559014,0.031,822.25,821.23,0.00932394]
["bitfinex-derivatives","BNBF0:USTF0",1764593581930,0.82544099,821.88,821.64,0.30154433]
["bitfinex-derivatives","BNBF0:USTF0",1764593646574,0.032,822.37,820.42,4.16273618]
["bitfinex-derivatives","BNBF0:USTF0",1764593676098,0.79863623,822.27,821.96,0.30183143]
["bitfinex-derivatives","BNBF0:USTF0",1764593705721,2.91188056,822.51,821.96,0.30102763]
["bitfinex-derivatives","BNBF0:USTF0",1764593756782,2.02104461,821.69,821.18,0.30231989]
["bitfinex-derivatives","BNBF0:USTF0",1764593775296,2.0222448,821.76,821.23,0.30184047]
["bitfinex-derivatives","BNBF0:USTF0",1764593838037,0.034,821.83,820.6,3.00158497]
["bitfinex-derivatives","BNBF0:USTF0",1764593908301,0.21156044,823.27,822.69,0.30033997]
["bitfinex-derivatives","BNBF0:USTF0",1764593926818,1.99556144,822.92,822.56,0.30136816]
["bitfinex-derivatives","BNBF0:USTF0",1764593966444,0.78473113,822.52,822.12,0.30117117]
["bitfinex-derivatives","BNBF0:USTF0",1764593990455,0.78242679,821.65,821.21,0.30026268]
["bitfinex-derivatives","BNBF0:USTF0",1764594042093,0.038,821.61,821.59,0.30175609]
["bitfinex-derivatives","BNBF0:USTF0",1764594125962,0.80481218,822.21,821.77,0.29866804]
["bitfinex-derivatives","BNBF0:USTF0",1764594161596,0.90484082,824.5,823.71,0.29294021]
["bitfinex-derivatives","BNBF0:USTF0",1764594182112,0.78475463,824.56,824.06,0.29338605]
["bitfinex-derivatives","BNBF0:USTF0",1764594218835,1.70783822,825.57,824.19,0.01557573]
["bitfinex-derivatives","BNBF0:USTF0",1764594262969,0.76379766,825.89,825.48,0.2969063]
["bitfinex-derivatives","BNBF0:USTF0",1764594317910,0.82906068,824.49,824.27,0.29701173]
["bitfinex-derivatives","BNBF0:USTF0",1764594337824,0.81409472,824.67,824.15,0.2990629]
["bitfinex-derivatives","BNBF0:USTF0",1764594375650,0.81265259,824.11,823.68,0.29990061]
["bitfinex-derivatives","BNBF0:USTF0",1764594394368,0.82411521,823.9,823.49,0.30035676]
["bitfinex-derivatives","BNBF0:USTF0",1764594445504,0.81867562,823.41,822.96,0.29992368]
["bitfinex-derivatives","BNBF0:USTF0",1764594462813,0.82141335,823.16,822.87,0.30163817]
["bitfinex-derivatives","BNBF0:USTF0",1764594506857,0.81103259,823.47,823.04,0.30001796]
["bitfinex-derivatives","BNBF0:USTF0",1764594544587,0.81184623,823.76,823.29,0.30079539]
["bitfinex-derivatives","BNBF0:USTF0",1764594579913,0.81540535,824.13,823.71,0.30099817]
["bitfinex-derivatives","BNBF0:USTF0",1764594618742,0.80556438,823.32,822.92,0.30071856]
["bitfinex-derivatives","BNBF0:USTF0",1764594658270,0.79605224,822.71,822.39,0.29807815]
["bitfinex-derivatives","BNBF0:USTF0",1764594676582,0.80079307,823.15,822.63,0.30115288]
["bitfinex-derivatives","BNBF0:USTF0",1764594707109,0.80437856,822.54,822.09,0.30244685]
["bitfinex-derivatives","BNBF0:USTF0",1764594765660,0.81232088,822.85,822.48,0.30116371]
["bitfinex-derivatives","BNBF0:USTF0",1764594803100,0.8073555,823.44,823.18,0.29921203]
["bitfinex-derivatives","BNBF0:USTF0",1764594841529,0.8083695,822.9,822.53,0.29982156]
["bitfinex-derivatives","BNBF0:USTF0",1764594872856,0.81079085,823.24,822.87,0.29965149]
["bitfinex-derivatives","BNBF0:USTF0",1764594913275,0.81035623,823.42,823.12,0.3013406]
["bitfinex-derivatives","BNBF0:USTF0",1764594968115,0.82261059,823.46,823.32,0.30120419]
["bitfinex-derivatives","BNBF0:USTF0",1764594986532,0.82119904,823.04,822.79,0.30042388]
["bitfinex-derivatives","BNBF0:USTF0",1764595034270,0.81972195,823.42,822.99,0.30061519]
["bitfinex-derivatives","BNBF0:USTF0",1764595062989,0.81822133,823.28,822.84,0.29977714]
["bitfinex-derivatives","BNBF0:USTF0",1764595115539,0.82776427,823.63,823.32,0.2983916]
["bitfinex-derivatives","BNBF0:USTF0",1764595154279,0.82672672,822.73,821.5,0.01237239]
["bitfinex-derivatives","BNBF0:USTF0",1764595181498,0.82573986,823.14,822.65,0.29874627]
["bitfinex-derivatives","BNBF0:USTF0",1764595225448,0.82366963,823.11,822.92,0.29998483]
["bitfinex-derivatives","BNBF0:USTF0",1764595230250,0.21152765,823.26,822.94,0.29998483]
["bitfinex-derivatives","BNBF0:USTF0",1764595291094,0.80756474,821.66,821.44,0.29818885]
["bitfinex-derivatives","BNBF0:USTF0",1764595316208,0.79309188,821.64,820.54,0.01220451]
["bitfinex-derivatives","BNBF0:USTF0",1764595349531,0.78885413,821.62,821.15,0.30263772]
["bitfinex-derivatives","BNBF0:USTF0",1764595399683,0.78548242,821.68,821.22,0.30188288]
["bitfinex-derivatives","BNBF0:USTF0",1764595403989,0.78033674,821.76,821.37,0.30188288]
["bitfinex-derivatives","BNBF0:USTF0",1764595462027,0.77586774,821.92,821.4,0.30139912]
["bitfinex-derivatives","BNBF0:USTF0",1764595495056,0.78597085,821.37,820.88,0.30107716]
["bitfinex-derivatives","BNBF0:USTF0",1764595514169,0.81117978,821.59,821.29,0.30097501]
["bitfinex-derivatives","BNBF0:USTF0",1764595566917,0.79946679,821.14,820.72,0.30080261]
["bitfinex-derivatives","BNBF0:USTF0",1764595587126,1.21272693,821.05,820.49,0.30173644]
["bitfinex-derivatives","BNBF0:USTF0",1764595626064,0.77386265,821.46,821.08,0.30031678]
["bitfinex-derivatives","BNBF0:USTF0",1764595646171,1.21278574,821.49,820.9,0.3004101]
["bitfinex-derivatives","BNBF0:USTF0",1764595684207,0.77264918,820.95,820.73,0.30149851]
["bitfinex-derivatives","BNBF0:USTF0",1764595738542,1.98256831,821.46,821.0,0.30140811]
["bitfinex-derivatives","BNBF0:USTF0",1764595775872,1.97935774,821.5,821.14,0.30163048]
["bitfinex-derivatives","BNBF0:USTF0",1764595794698,0.75970346,821.42,821.17,0.30163048]
["bitfinex-derivatives","BNBF0:USTF0",1764595819316,0.21210718,820.96,819.98,0.01100101]
["bitfinex-derivatives","BNBF0:USTF0",1764595855739,0.8178504,821.17,820.89,0.30149137]
["bitfinex-derivatives","BNBF0:USTF0",1764595912481,0.81174145,820.68,820.15,0.30131979]
["bitfinex-derivatives","BNBF0:USTF0",1764595931096,0.81118779,820.27,819.83,0.30022148]
["bitfinex-derivatives","BNBF0:USTF0",1764595985233,0.81067336,820.04,819.6,0.30040533]
["bitfinex-derivatives","BNBF0:USTF0",1764595987533,0.81067336,819.93,819.54,0.30095187]
["bitfinex-derivatives","BNBF0:USTF0",1764596024966,0.8165884,819.57,819.18,0.30173071]
["bitfinex-derivatives","BNBF0:USTF0",1764596080919,0.80702777,819.38,818.97,0.29897168]
["bitfinex-derivatives","BNBF0:USTF0",1764596101827,0.80274037,819.0,818.69,0.29866552]
["bitfinex-derivatives","BNBF0:USTF0",1764596140858,0.80862308,819.35,818.9,0.30132276]
["bitfinex-derivatives","BNBF0:USTF0",1764596159874,0.80591793,819.68,819.3,0.30132276]
["bitfinex-derivatives","BNBF0:USTF0",1764596212198,0.79143028,820.13,819.78,0.30015212]
["bitfinex-derivatives","BNBF0:USTF0",1764596244720,0.00951747,820.11,818.97,0.30077533]
["bitfinex-derivatives","BNBF0:USTF0",1764596285953,0.80381837,819.08,818.57,0.30334819]
["bitfinex-derivatives","BNBF0:USTF0",1764596325775,0.79193918,817.89,817.41,0.29935997]
["bitfinex-derivatives","BNBF0:USTF0",1764596378719,0.79958692,816.99,816.41,0.30318745]
["bitfinex-derivatives","BNBF0:USTF0",1764596395531,0.79532333,816.75,816.27,0.30199574]
["bitfinex-derivatives","BNBF0:USTF0",1764596439571,0.80223721,816.34,816.05,0.30396552]
["bitfinex-derivatives","BNBF0:USTF0",1764596458482,0.80640521,816.3,815.95,0.30507617]
["bitfinex-derivatives","BNBF0:USTF0",1764596495925,0.90159239,816.49,815.86,0.30376601]
["bitfinex-derivatives","BNBF0:USTF0",1764596523640,0.79700317,816.55,815.97,0.30381362]
["bitfinex-derivatives","BNBF0:USTF0",1764596567972,0.79523694,816.4,815.81,0.30400196]
["bitfinex-derivatives","BNBF0:USTF0",1764596616120,0.79379582,816.33,815.95,0.30371659]
["bitfinex-derivatives","BNBF0:USTF0",1764596636930,0.79571901,816.48,816.19,0.30468016]
["bitfinex-derivatives","BNBF0:USTF0",1764596695469,0.79072679,816.58,816.06,0.30337965]
["bitfinex-derivatives","BNBF0:USTF0",1764596729902,0.79390358,816.48,816.09,0.30462795]
["bitfinex-derivatives","BNBF0:USTF0",1764596749019,0.78929836,817.12,815.92,0.01215119]
["bitfinex-derivatives","BNBF0:USTF0",1764596787347,0.78325485,816.86,816.32,0.3033342]
["bitfinex-derivatives","BNBF0:USTF0",1764596813959,0.78651947,816.81,816.27,0.30368793]
["bitfinex-derivatives","BNBF0:USTF0",1764596870003,0.78701678,816.92,815.48,0.00974871]
["bitfinex-derivatives","BNBF0:USTF0",1764596912840,0.78354791,816.43,815.77,0.3033787]
["bitfinex-derivatives","BNBF0:USTF0",1764596930557,0.8928709,816.43,815.74,0.30391453]
["bitfinex-derivatives","BNBF0:USTF0",1764596983598,0.78814161,816.23,815.95,0.30441565]
["bitfinex-derivatives","BNBF0:USTF0",1764596987298,0.78838705,816.37,816.11,0.30441565]
["bitfinex-derivatives","BNBF0:USTF0",1764597037139,0.78886907,815.93,815.37,0.30362625]
["bitfinex-derivatives","BNBF0:USTF0",1764597061852,0.79089284,816.48,815.94,0.30395559]
["bitfinex-derivatives","BNBF0:USTF0",1764597125905,0.78475082,818.03,817.73,0.29990503]
["bitfinex-derivatives","BNBF0:USTF0",1764597176839,0.78206682,816.99,816.57,0.30233011]
["bitfinex-derivatives","BNBF0:USTF0",1764597184454,0.78510364,817.43,816.83,0.3021805]
["bitfinex-derivatives","BNBF0:USTF0",1764597251997,0.78448984,818.22,817.7,0.30276957]
["bitfinex-derivatives","BNBF0:USTF0",1764597286218,0.78775057,818.02,817.52,0.30467312]
["bitfinex-derivatives","BNBF0:USTF0",1764597304431,0.79019464,818.06,817.66,0.30440356]
["bitfinex-derivatives","BNBF0:USTF0",1764597359074,0.78232193,817.17,816.63,0.30045852]
["bitfinex-derivatives","BNBF0:USTF0",1764597380493,0.78356907,817.78,817.16,0.3016084]
["bitfinex-derivatives","BNBF0:USTF0",1764597441717,0.78453585,817.71,817.3,0.30374185]
["bitfinex-derivatives","BNBF0:USTF0",1764597479351,0.76813794,816.86,816.43,0.30191971]
["bitfinex-derivatives","BNBF0:USTF0",1764597497768,0.76852129,817.39,816.81,0.30178337]
["bitfinex-derivatives","BNBF0:USTF0",1764597553910,0.77413662,817.25,816.9,0.30291791]
["bitfinex-derivatives","BNBF0:USTF0",1764597590942,1.98374122,817.17,816.55,0.30408347]
["bitfinex-derivatives","BNBF0:USTF0",1764597609362,0.78561629,816.84,816.31,0.30455952]
["bitfinex-derivatives","BNBF0:USTF0",1764597628573,0.78022377,817.11,816.64,0.30452152]
["bitfinex-derivatives","BNBF0:USTF0",1764597678622,0.75036391,817.39,816.92,0.30481613]
["bitfinex-derivatives","BNBF0:USTF0",1764597738466,0.89937397,817.84,816.36,0.01076667]
["bitfinex-derivatives","BNBF0:USTF0",1764597776394,0.73021172,818.11,817.46,0.30363926]
["bitfinex-derivatives","BNBF0:USTF0",1764597803725,0.72401708,818.82,818.17,0.30161091]
["bitfinex-derivatives","BNBF0:USTF0",1764597885693,0.21232847,820.38,819.97,0.29773065]
["bitfinex-derivatives","BNBF0:USTF0",1764597901401,0.21232847,820.38,819.62,0.29741628]
["bitfinex-derivatives","BNBF0:USTF0",1764597953242,1.61466448,819.27,818.35,0.29950193]
["bitfinex-derivatives","BNBF0:USTF0",1764597990874,0.73365033,819.09,818.5,0.3032365]
["bitfinex-derivatives","BNBF0:USTF0",1764598016793,0.73576273,818.45,816.96,0.01150326]
["bitfinex-derivatives","BNBF0:USTF0",1764598069835,0.89246416,817.87,816.25,0.00895297]
["bitfinex-derivatives","BNBF0:USTF0",1764598075241,0.73373706,817.33,816.59,0.30223052]
["bitfinex-derivatives","BNBF0:USTF0",1764598137904,0.73348095,816.59,815.9,0.3038787]
["bitfinex-derivatives","BNBF0:USTF0",1764598151314,0.70493266,817.54,816.74,0.30290468]
["bitfinex-derivatives","BNBF0:USTF0",1764598238276,0.70272948,818.86,818.42,0.30394643]
["bitfinex-derivatives","BNBF0:USTF0",1764598299640,0.71638701,818.32,817.56,0.30047106]
["bitfinex-derivatives","BNBF0:USTF0",1764598304144,0.71526945,818.35,817.55,0.30019495]
["bitfinex-derivatives","BNBF0:USTF0",1764598397217,0.71111973,819.32,818.65,0.3036826]
["bitfinex-derivatives","BNBF0:USTF0",1764598411026,0.71250968,818.96,818.24,0.30360681]
["bitfinex-derivatives","BNBF0:USTF0",1764598459460,0.72224098,818.68,817.98,0.30352884]
["bitfinex-derivatives","BNBF0:USTF0",1764598489182,0.72856299,818.35,817.48,0.30133382]
["bitfinex-derivatives","BNBF0:USTF0",1764598540222,0.76151692,817.58,816.93,0.30237497]
["bitfinex-derivatives","BNBF0:USTF0",1764598604094,0.75001538,818.06,817.47,0.30108355]
["bitfinex-derivatives","BNBF0:USTF0",1764598642130,0.75432119,817.87,817.46,0.30416135]
["bitfinex-derivatives","BNBF0:USTF0",1764598720686,0.74976148,817.91,817.16,0.30353496]
["bitfinex-derivatives","BNBF0:USTF0",1764598800444,0.53,818.11,817.26,0.01224857]
["bitfinex-derivatives","BNBF0:USTF0",1764598858384,0.73733713,818.58,818.07,0.30344456]
["bitfinex-derivatives","BNBF0:USTF0",1764598927249,0.798,818.65,818.2,0.30445218]
["bitfinex-derivatives","BNBF0:USTF0",1764598991991,0.71101298,819.73,819.03,0.30146477]
["bitfinex-derivatives","BNBF0:USTF0",1764599028019,0.91153998,819.67,818.95,0.30254358]
["bitfinex-derivatives","BNBF0:USTF0",1764599104456,0.72342393,819.08,818.65,0.30177427]
["bitfinex-derivatives","BNBF0:USTF0",1764599124675,0.72326419,818.99,818.33,0.30265394]
["bitfinex-derivatives","BNBF0:USTF0",1764599246466,0.568,819.26,818.98,0.30100105]
["bitfinex-derivatives","BNBF0:USTF0",1764599256275,0.568,819.26,819.0,0.30041602]
["bitfinex-derivatives","BNBF0:USTF0",1764599412187,1.86974927,821.11,820.29,0.29894272]
["bitfinex-derivatives","BNBF0:USTF0",1764599460116,0.817,821.04,820.83,0.29804833]
["bitfinex-derivatives","BNBF0:USTF0",1764599484136,0.90224744,819.76,818.8,0.29859549]
["bitfinex-derivatives","BNBF0:USTF0",1764599526955,0.591,818.53,817.9,0.29591362]
["bitfinex-derivatives","BNBF0:USTF0",1764599606511,0.7133659,820.12,819.26,0.29625903]
["bitfinex-derivatives","BNBF0:USTF0",1764599631525,0.90864953,820.13,819.19,0.29749116]
["bitfinex-derivatives","BNBF0:USTF0",1764599662060,3.00749147,822.86,820.74,0.29629799]
["bitfinex-derivatives","BNBF0:USTF0",1764599720310,0.73,821.72,821.18,0.29417586]
["bitfinex-derivatives","BNBF0:USTF0",1764599793660,0.735,824.2,822.95,0.01331473]
["bitfinex-derivatives","BNBF0:USTF0",1764599863303,0.211021,825.17,824.54,0.29433741]
["bitfinex-derivatives","BNBF0:USTF0",1764599879615,0.69032309,825.13,824.29,0.29496043]
["bitfinex-derivatives","BNBF0:USTF0",1764599919751,0.69474439,824.18,823.35,0.29566152]
["bitfinex-derivatives","BNBF0:USTF0",1764599940562,1.81603029,823.43,822.49,0.29587328]
["bitfinex-derivatives","BNBF0:USTF0",1764599998401,1.13586635,822.8,822.02,0.29884655]
["bitfinex-derivatives","BNBF0:USTF0",1764600015320,0.70617717,822.16,821.48,0.29884896]
["bitfinex-derivatives","BNBF0:USTF0",1764600067264,0.70439102,821.08,819.34,1.79562719]
["bitfinex-derivatives","BNBF0:USTF0",1764600106492,0.71442419,821.54,820.64,0.29350341]
["bitfinex-derivatives","BNBF0:USTF0",1764600126403,0.7229467,820.69,819.84,0.29948126]
["bitfinex-derivatives","BNBF0:USTF0",1764600208850,0.7317457,820.23,819.51,0.30137081]
["bitfinex-derivatives","BNBF0:USTF0",1764600289606,0.812,820.04,819.62,0.30075334]
["bitfinex-derivatives","BNBF0:USTF0",1764600308619,0.72084986,819.6,818.84,0.30095154]
["bitfinex-derivatives","BNBF0:USTF0",1764600412505,0.554,821.44,821.34,0.29568128]
["bitfinex-derivatives","BNBF0:USTF0",1764600432126,0.554,821.44,820.44,2.99271199]
["bitfinex-derivatives","BNBF0:USTF0",1764600498386,0.529,821.77,819.99,0.00879487]
["bitfinex-derivatives","BNBF0:USTF0",1764600537501,0.84749194,819.34,819.33,0.29762081]
["bitfinex-derivatives","BNBF0:USTF0",1764600597358,0.74084474,819.62,818.81,0.30234871]
["bitfinex-derivatives","BNBF0:USTF0",1764600680721,0.677,819.79,819.73,0.30044082]
["bitfinex-derivatives","BNBF0:USTF0",1764600692127,0.72131789,820.16,819.53,0.3013018]
["bitfinex-derivatives","BNBF0:USTF0",1764600798502,0.72123562,820.56,819.73,0.29916794]
["bitfinex-derivatives","BNBF0:USTF0",1764600822324,0.72377758,820.28,818.75,0.01382756]
["bitfinex-derivatives","BNBF0:USTF0",1764600855343,0.72043628,819.92,819.18,0.29998786]
["bitfinex-derivatives","BNBF0:USTF0",1764600922788,0.677,819.97,819.34,0.29962323]
["bitfinex-derivatives","BNBF0:USTF0",1764600935199,0.677,819.97,819.35,0.3000819]
["bitfinex-derivatives","BNBF0:USTF0",1764601048696,0.74238795,822.08,821.41,0.30024931]
["bitfinex-derivatives","BNBF0:USTF0",1764601076221,0.74214681,821.76,820.99,0.30047356]
["bitfinex-derivatives","BNBF0:USTF0",1764601122169,0.90564297,821.72,820.94,0.30049989]
["bitfinex-derivatives","BNBF0:USTF0",1764601183720,0.73454528,820.43,819.72,0.29890808]
["bitfinex-derivatives","BNBF0:USTF0",1764601208150,0.72642842,821.01,820.19,0.29975626]
["bitfinex-derivatives","BNBF0:USTF0",1764601247773,0.21234013,820.08,819.54,0.30056416]
["bitfinex-derivatives","BNBF0:USTF0",1764601280099,0.73954716,820.44,819.67,0.30070995]
["bitfinex-derivatives","BNBF0:USTF0",1764601323128,0.73849298,820.35,819.63,0.30074385]
["bitfinex-derivatives","BNBF0:USTF0",1764601395382,0.74091507,819.33,817.95,0.00942965]
["bitfinex-derivatives","BNBF0:USTF0",1764601412397,0.74155874,818.88,818.23,0.30163362]
["bitfinex-derivatives","BNBF0:USTF0",1764601464328,0.73896951,818.61,817.92,0.3023635]
["bitfinex-derivatives","BNBF0:USTF0",1764601486046,0.74056312,818.29,817.58,0.30331951]
["bitfinex-derivatives","BNBF0:USTF0",1764601535396,0.74071243,817.97,817.29,0.30410705]
["bitfinex-derivatives","BNBF0:USTF0",1764601599845,0.672,818.08,817.57,0.30300402]
["bitfinex-derivatives","BNBF0:USTF0",1764601644370,0.594,818.19,817.27,0.01257737]
["bitfinex-derivatives","BNBF0:USTF0",1764601722727,0.781,818.14,817.03,2.99167949]
["bitfinex-derivatives","BNBF0:USTF0",1764601797178,0.73394753,818.33,817.82,0.30257828]
["bitfinex-derivatives","BNBF0:USTF0",1764601805487,0.73472603,818.23,817.66,0.3038676]
["bitfinex-derivatives","BNBF0:USTF0",1764601861128,0.782,818.29,817.95,0.30391608]
["bitfinex-derivatives","BNBF0:USTF0",1764601881747,0.73552159,818.04,816.57,0.01520544]
["bitfinex-derivatives","BNBF0:USTF0",1764601929279,0.73552569,817.67,816.98,0.30344823]
["bitfinex-derivatives","BNBF0:USTF0",1764602022449,0.553,818.68,818.37,0.30122121]
["bitfinex-derivatives","BNBF0:USTF0",1764602054080,0.73017834,818.19,817.42,0.3033598]
["bitfinex-derivatives","BNBF0:USTF0",1764602095307,0.72444441,816.5,815.61,0.30145365]
["bitfinex-derivatives","BNBF0:USTF0",1764602108521,0.654,816.49,814.98,0.01477051]
["bitfinex-derivatives","BNBF0:USTF0",1764602187683,0.778,815.16,814.81,0.29715509]
["bitfinex-derivatives","BNBF0:USTF0",1764602328781,0.798,816.95,816.46,0.30494451]
["bitfinex-derivatives","BNBF0:USTF0",1764602364920,0.778,817.24,816.58,0.30453063]
["bitfinex-derivatives","BNBF0:USTF0",1764602425469,1.12993196,816.81,815.78,0.30272617]
["bitfinex-derivatives","BNBF0:USTF0",1764602446587,1.12659301,816.71,815.57,0.30217586]
["bitfinex-derivatives","BNBF0:USTF0",1764602541151,0.896,816.07,815.34,0.3034311]
["bitfinex-derivatives","BNBF0:USTF0",1764602566771,1.7070974,815.99,815.07,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1764602642726,1.13560541,816.08,814.85,1.21339067]
["bitfinex-derivatives","BNBF0:USTF0",1764602702970,0.89570202,815.33,814.11,0.30226807]
["bitfinex-derivatives","BNBF0:USTF0",1764602722689,1.10838045,814.51,812.16,0.01464064]
["bitfinex-derivatives","BNBF0:USTF0",1764602788956,0.88204673,813.8,812.8,0.30497988]
["bitfinex-derivatives","BNBF0:USTF0",1764602845207,1.13489168,813.0,812.11,0.30560833]
["bitfinex-derivatives","BNBF0:USTF0",1764602867624,0.89735618,812.67,811.1,1.21339067]
["bitfinex-derivatives","BNBF0:USTF0",1764602937475,1.13679361,812.16,810.86,1.21339067]
["bitfinex-derivatives","BNBF0:USTF0",1764603023640,1.14388248,811.84,810.91,0.30668108]
["bitfinex-derivatives","BNBF0:USTF0",1764603116999,1.12656455,811.23,810.09,0.30567476]
["bitfinex-derivatives","BNBF0:USTF0",1764603171944,1.11570199,811.12,809.82,0.30293674]
["bitfinex-derivatives","BNBF0:USTF0",1764603199553,0.2150737,809.82,808.75,0.30389708]
["bitfinex-derivatives","BNBF0:USTF0",1764603247579,1.11777014,808.19,806.81,0.30380157]
["bitfinex-derivatives","BNBF0:USTF0",1764603261795,1.1057224,807.42,805.7,0.30150583]
["bitfinex-derivatives","BNBF0:USTF0",1764603314537,0.88711777,806.4,804.42,0.2986857]
["bitfinex-derivatives","BNBF0:USTF0",1764603353456,1.007,805.21,803.94,0.30568658]
["bitfinex-derivatives","BNBF0:USTF0",1764603375471,1.11893571,805.16,803.95,0.30662462]
["bitfinex-derivatives","BNBF0:USTF0",1764603450630,0.21638494,805.06,803.83,0.30464631]
["bitfinex-derivatives","BNBF0:USTF0",1764603510073,0.133,806.2,805.06,0.29815019]
["bitfinex-derivatives","BNBF0:USTF0",1764603546494,1.11424952,805.95,804.63,0.30277667]
["bitfinex-derivatives","BNBF0:USTF0",1764603575621,0.133,806.2,805.78,0.30482357]
["bitfinex-derivatives","BNBF0:USTF0",1764603639572,0.21584742,806.74,804.9,1.21762703]
["bitfinex-derivatives","BNBF0:USTF0",1764603703922,1.77981988,806.63,805.37,0.30491319]
["bitfinex-derivatives","BNBF0:USTF0",1764603742749,0.67044777,806.61,805.41,0.30510047]
["bitfinex-derivatives","BNBF0:USTF0",1764603757863,0.67343833,805.87,804.81,0.30711563]
["bitfinex-derivatives","BNBF0:USTF0",1764603779086,0.67526364,805.46,804.34,0.30769544]
["bitfinex-derivatives","BNBF0:USTF0",1764603817306,0.66173888,804.26,802.79,0.30291011]
["bitfinex-derivatives","BNBF0:USTF0",1764603874144,0.8671372,805.06,803.67,0.30420416]
["bitfinex-derivatives","BNBF0:USTF0",1764603886958,1.1097223,804.66,803.38,0.3059132]
["bitfinex-derivatives","BNBF0:USTF0",1764603936094,1.11043598,804.81,803.36,0.30557465]
["bitfinex-derivatives","BNBF0:USTF0",1764603954112,0.66980511,805.32,804.07,0.3049921]
["bitfinex-derivatives","BNBF0:USTF0",1764604013071,1.11782326,804.2,803.07,0.30803979]
["bitfinex-derivatives","BNBF0:USTF0",1764604060524,0.87343726,803.98,802.54,0.30446937]
["bitfinex-derivatives","BNBF0:USTF0",1764604090335,0.21637485,805.29,803.83,0.30288318]
["bitfinex-derivatives","BNBF0:USTF0",1764604156275,1.11558396,807.16,805.05,0.01078757]
["bitfinex-derivatives","BNBF0:USTF0",1764604234747,1.09358721,810.86,808.67,0.29583237]
["bitfinex-derivatives","BNBF0:USTF0",1764604244150,1.09760489,811.12,809.04,0.29683229]
["bitfinex-derivatives","BNBF0:USTF0",1764604312905,0.21451357,812.09,810.89,0.30023728]
["bitfinex-derivatives","BNBF0:USTF0",1764604335328,1.10502529,814.16,812.35,0.29815734]
["bitfinex-derivatives","BNBF0:USTF0",1764604396489,1.12902634,814.46,813.35,0.30351527]
["bitfinex-derivatives","BNBF0:USTF0",1764604463241,0.90124626,815.49,814.33,0.30244499]
["bitfinex-derivatives","BNBF0:USTF0",1764604470742,1.13384572,814.99,813.89,0.30344812]
["bitfinex-derivatives","BNBF0:USTF0",1764604528695,0.89125161,814.42,813.24,0.3031291]
["bitfinex-derivatives","BNBF0:USTF0",1764604584733,1.13574945,813.53,812.55,0.30526089]
["bitfinex-derivatives","BNBF0:USTF0",1764604597942,1.13525143,813.35,812.36,0.30518983]
["bitfinex-derivatives","BNBF0:USTF0",1764604661693,0.21460418,811.64,810.88,0.3028945]
["bitfinex-derivatives","BNBF0:USTF0",1764604696126,0.21412222,813.47,812.59,0.2999368]
["bitfinex-derivatives","BNBF0:USTF0",1764604771479,1.12898208,813.22,811.98,0.30320423]
["bitfinex-derivatives","BNBF0:USTF0",1764604793202,2.02417276,812.86,811.85,0.30320423]
["bitfinex-derivatives","BNBF0:USTF0",1764604834420,0.79989423,811.99,810.05,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764604887860,0.80792951,812.2,809.76,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764604895975,0.80902725,811.95,809.51,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764604944915,0.80409875,811.8,809.56,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764604962836,0.80478421,811.46,809.53,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605001565,0.80529035,811.18,809.64,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605055501,0.79779619,811.04,809.22,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605072819,0.79570169,811.32,809.2,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605113055,0.79784201,810.77,809.12,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605132269,0.7973054,811.01,809.28,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605170395,0.80190875,811.19,809.48,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605223726,0.790458,808.88,807.04,0.21533987]
["bitfinex-derivatives","BNBF0:USTF0",1764605242037,0.88829748,809.41,806.41,0.21533521]
["bitfinex-derivatives","BNBF0:USTF0",1764605279774,0.79679278,809.16,807.24,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605327813,0.215083,809.47,807.53,3.05962716]
["bitfinex-derivatives","BNBF0:USTF0",1764605350634,0.79203146,808.92,806.91,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605389665,0.79462201,809.3,807.39,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605409683,0.79867069,809.17,807.43,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605461324,0.80368989,810.12,807.33,0.21482675]
["bitfinex-derivatives","BNBF0:USTF0",1764605501378,0.79582605,810.09,807.96,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605521590,0.79563043,809.77,807.64,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605622154,0.81884699,809.5,807.33,0.21482675]
["bitfinex-derivatives","BNBF0:USTF0",1764605643287,0.82488319,809.79,807.91,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605705619,1.038,809.17,808.05,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605809108,0.83046878,809.49,807.77,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605825123,0.83064728,809.18,807.43,0.21515548]
["bitfinex-derivatives","BNBF0:USTF0",1764605891983,0.91480397,809.35,807.6,0.21510627]
["bitfinex-derivatives","BNBF0:USTF0",1764605920220,2.154,808.65,807.07,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764605994289,0.79769128,809.0,807.02,0.21530989]
["bitfinex-derivatives","BNBF0:USTF0",1764606013203,1.951,809.0,807.02,0.21530989]
["bitfinex-derivatives","BNBF0:USTF0",1764606084270,0.766744,809.67,807.76,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606158418,1.838,809.7,807.18,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606177037,1.838,809.7,807.26,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606250803,0.7574651,810.17,807.92,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606297031,1.304,809.71,807.02,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606327065,1.513,811.16,807.81,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606410717,0.75276866,810.43,808.24,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606423522,1.739,810.83,809.12,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606519792,0.74404426,811.03,808.34,3.06088463]
["bitfinex-derivatives","BNBF0:USTF0",1764606538607,0.74423278,810.83,808.28,0.21443294]
["bitfinex-derivatives","BNBF0:USTF0",1764606581349,0.75974475,810.19,809.01,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606639907,0.76587294,810.56,808.96,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606662015,1.61,810.73,809.57,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606760213,1.758,811.66,810.2,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606793833,0.77226759,811.91,810.28,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606832457,0.76214215,811.67,809.99,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606885404,0.75281802,810.93,808.48,0.21485593]
["bitfinex-derivatives","BNBF0:USTF0",1764606937658,1.23397535,810.97,809.05,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764606957354,0.76838151,810.82,809.01,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764607011998,0.8166407,809.82,807.85,0.21509032]
["bitfinex-derivatives","BNBF0:USTF0",1764607064241,2.515,813.36,809.18,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764607155709,1.643,815.6,813.82,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764607175225,2.059,815.59,814.19,3.02602823]
["bitfinex-derivatives","BNBF0:USTF0",1764607248288,0.84065363,815.39,813.29,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607266700,0.83995062,815.09,813.13,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607305536,0.83464077,814.29,811.63,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607373786,0.83545585,814.94,813.1,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607401807,0.82972915,815.05,813.06,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607463153,0.8313706,814.44,812.5,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607481666,0.82789021,813.93,811.62,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607538602,0.83852586,813.28,811.44,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607583842,0.85523657,813.18,811.46,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607610465,0.8501238,813.56,811.9,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607672113,0.9126339,813.93,811.78,2.99522193]
["bitfinex-derivatives","BNBF0:USTF0",1764607722447,0.84059588,812.64,811.05,0.21422438]
["bitfinex-derivatives","BNBF0:USTF0",1764607747483,0.9126339,812.32,810.55,0.21435237]
["bitfinex-derivatives","BNBF0:USTF0",1764607793229,0.88326354,812.13,810.02,0.21450299]
["bitfinex-derivatives","BNBF0:USTF0",1764607811445,0.88396566,811.42,809.67,0.21461808]
["bitfinex-derivatives","BNBF0:USTF0",1764607877196,0.82503609,811.76,809.65,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764607938050,0.82535998,811.73,809.97,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764607956660,0.82585035,811.59,809.87,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764607997288,0.82200671,811.06,809.29,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608043819,0.82350339,810.48,808.53,0.21488313]
["bitfinex-derivatives","BNBF0:USTF0",1764608070648,0.21480089,810.3,809.05,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608117673,0.82303537,810.71,809.16,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608136984,0.82322389,810.68,809.24,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608181021,0.81117024,810.04,808.28,0.21497538]
["bitfinex-derivatives","BNBF0:USTF0",1764608207539,1.469,809.91,808.5,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608279690,0.81513323,809.62,808.08,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608349041,0.79015371,809.71,808.3,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608356744,0.78767984,809.71,808.39,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608446418,1.591,810.77,808.98,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608477643,0.92458251,812.68,809.92,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608592731,2.087,811.78,809.79,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608670691,2.329,813.14,811.68,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608722228,2.084,813.7,812.65,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608822393,0.566,813.99,813.16,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608850020,2.536,814.76,813.29,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608915562,2.639,814.74,812.66,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608977708,0.77512417,814.28,812.33,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764608996122,0.9113774,814.09,811.7,0.21357555]
["bitfinex-derivatives","BNBF0:USTF0",1764609041453,0.79594845,813.45,811.56,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609143640,2.191,814.91,812.99,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609188468,0.79503813,814.82,812.92,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609227405,0.80262133,814.03,812.03,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609244818,0.80122837,813.19,811.37,0.21411037]
["bitfinex-derivatives","BNBF0:USTF0",1764609322479,0.80508844,812.17,810.27,0.21441576]
["bitfinex-derivatives","BNBF0:USTF0",1764609376426,0.81386631,811.54,809.74,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609427570,0.537,812.27,810.34,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609536767,0.80804854,812.92,811.33,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609555379,2.125,812.45,810.3,0.21421514]
["bitfinex-derivatives","BNBF0:USTF0",1764609721190,1.083,812.52,811.69,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609816161,2.03153986,813.55,811.81,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609830975,0.79998027,813.09,811.21,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609870210,1.614,812.74,811.4,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764609932751,0.91280795,813.64,811.77,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610001900,0.81522742,813.7,812.12,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610110184,2.305,814.71,812.95,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610181138,0.79838583,815.26,813.49,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610236402,0.79291149,813.36,811.1,0.21416768]
["bitfinex-derivatives","BNBF0:USTF0",1764610241399,0.79291575,813.41,811.1,0.21416768]
["bitfinex-derivatives","BNBF0:USTF0",1764610286941,0.91280795,812.67,810.8,0.2142778]
["bitfinex-derivatives","BNBF0:USTF0",1764610315460,0.80397332,812.35,810.6,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610353693,0.80235836,812.01,810.1,0.21446333]
["bitfinex-derivatives","BNBF0:USTF0",1764610463881,0.8111196,811.17,809.5,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610475088,0.81180957,811.19,809.72,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610549535,0.548,810.99,809.58,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610579558,0.481,812.48,810.09,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610635909,0.479,812.31,810.76,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610764696,0.80404188,812.41,810.22,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610846153,0.465,812.5,811.55,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764610968846,0.80329103,813.71,811.65,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611070618,0.9124698,814.67,812.76,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611091235,0.80685502,814.67,813.04,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611226052,0.7976181,815.71,813.69,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611245474,0.79744764,815.05,812.58,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611307432,0.383,814.64,813.38,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611333044,0.79759395,815.08,813.29,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611423643,0.80075549,814.77,812.6,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611467082,0.396,814.11,812.11,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611484397,0.80133653,814.33,812.35,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611546952,0.80812777,814.27,812.79,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611566968,0.80535899,814.49,812.85,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611640734,0.8017386,814.31,812.64,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611692485,0.402,814.52,812.98,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611719402,0.80799779,814.45,812.78,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611757730,0.80386035,813.77,811.97,0.21400371]
["bitfinex-derivatives","BNBF0:USTF0",1764611822988,0.395,813.36,811.83,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611837306,0.395,813.36,811.97,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611907956,0.81367355,813.2,811.91,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764611926078,0.80956766,812.89,811.18,0.21419537]
["bitfinex-derivatives","BNBF0:USTF0",1764611978826,0.8107419,812.87,811.39,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612022050,0.384,812.96,811.62,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612074783,0.79820606,813.75,811.88,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612153233,0.381,814.21,812.85,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612172143,0.38,813.98,812.5,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612208567,0.80020877,813.78,811.91,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612265808,0.80230169,813.17,811.65,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612284722,0.80250872,812.89,811.39,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612333564,0.80431761,813.08,811.54,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612379305,0.79467537,812.54,810.6,0.21433323]
["bitfinex-derivatives","BNBF0:USTF0",1764612415639,0.79048209,813.13,811.39,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1764612456174,0.79794712,813.1,811.47,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612475289,0.9169606,813.63,811.83,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612510615,0.79362692,813.01,811.23,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1764612538239,2.02360891,812.98,810.95,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1764612590481,0.80221742,812.7,811.05,3.06362558]
["bitfinex-derivatives","BNBF0:USTF0",1764612629018,0.78834409,813.77,810.99,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612636519,0.78696639,813.82,811.04,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612743309,0.78262135,815.07,812.96,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1764612755715,0.21352051,815.52,813.14,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612820272,0.81498891,816.33,813.77,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612844281,0.8162221,816.56,814.41,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612883902,0.80179001,817.67,815.18,3.03162558]
["bitfinex-derivatives","BNBF0:USTF0",1764612954964,0.90135928,818.13,816.09,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1764612962872,0.84061186,817.96,816.09,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1764613023510,0.85874914,816.74,815.6,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1764613042533,0.85965574,816.68,814.98,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1764613080569,0.90135928,817.25,815.63,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1764613123290,0.84622623,816.76,815.1,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613173832,0.84929678,817.45,815.51,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613207464,0.84202765,817.95,815.81,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1764613225978,0.84608297,817.34,815.81,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1764613264601,0.82039973,816.4,814.93,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1764613317750,0.83845697,816.04,814.03,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1764613336459,0.79629001,816.33,814.08,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613374782,0.75617207,817.47,814.99,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613426726,0.81310768,816.62,814.68,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1764613453940,0.82039708,817.27,815.01,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613514785,0.79949473,817.74,815.78,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613534398,0.80190582,817.84,815.89,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613568218,0.80763766,817.11,815.8,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1764613590845,0.80957596,817.17,815.8,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1764613642271,0.81277787,816.32,814.64,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1764613681302,0.91358775,816.58,814.92,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613719438,0.82115377,816.74,815.18,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613743064,0.82248161,816.62,815.09,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613796108,0.8275346,816.53,814.9,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764613816622,0.82600551,816.44,814.8,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1764613847464,0.82852976,816.43,814.95,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1764613874787,0.82400177,815.4,814.29,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1764613916010,0.82458064,815.1,813.44,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1764614002395,0.8281915,815.85,814.23,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614033615,0.21328169,816.27,814.78,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614061439,0.91425999,815.95,814.79,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1764614080348,0.83348753,815.91,814.79,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1764614114378,0.83693014,815.72,814.48,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1764614170626,0.91438787,815.09,813.88,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1764614189042,0.83952084,814.77,813.88,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1764614239793,0.84557839,814.77,813.39,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1764614282232,0.84170839,814.97,813.4,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614308549,0.83967038,815.17,813.53,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614348379,0.83975787,815.27,813.67,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614366196,0.84043517,815.25,813.37,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614406324,0.8369816,814.48,813.2,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1764614422630,0.83837689,814.62,812.92,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614474868,0.83372969,814.24,812.84,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1764614512392,0.82127833,814.16,812.85,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614553830,0.81323308,813.88,812.31,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1764614583660,0.81187673,813.85,811.99,0.21398727]
["bitfinex-derivatives","BNBF0:USTF0",1764614588262,0.81308229,813.92,812.18,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614639999,0.81581446,813.59,812.24,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614684033,0.80463142,813.57,812.25,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1764614715664,0.80431615,813.83,812.28,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1764614767894,0.81713404,813.58,812.25,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1764614815034,0.81480372,813.69,812.3,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1764614819034,0.81447053,813.75,812.3,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1764614853664,0.81399055,813.62,811.91,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614929330,0.81144371,814.51,812.86,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764614981964,0.8150166,813.6,811.94,0.21398134]
["bitfinex-derivatives","BNBF0:USTF0",1764615016793,0.82207344,813.96,812.41,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615040202,0.81637775,814.46,812.59,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615082318,0.81481926,814.73,812.99,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1764615121348,0.81673125,814.93,813.33,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615155168,0.81931169,814.83,813.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1764615213818,0.8098296,813.94,812.61,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1764615233229,0.81135648,814.21,812.61,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1764615251158,0.81522022,814.2,812.49,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1764615337114,0.80337229,816.28,813.68,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615365039,0.80481657,816.16,813.9,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615385554,0.80814513,815.75,813.77,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1764615478828,0.21267169,818.82,816.49,1.77653474]
["bitfinex-derivatives","BNBF0:USTF0",1764615550784,0.81892909,817.43,815.71,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1764615555590,0.8204451,817.75,815.71,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1764615607242,0.84185325,817.61,816.25,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1764615641764,0.84507171,817.21,815.45,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615665380,0.84646505,817.24,815.82,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615719528,0.84445616,816.79,814.44,3.003224]
["bitfinex-derivatives","BNBF0:USTF0",1764615725230,0.84445616,816.35,814.27,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1764615769456,0.86613344,816.55,814.63,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764615802479,0.85185844,817.1,815.07,3.0260079]
["bitfinex-derivatives","BNBF0:USTF0",1764615842011,0.85360464,817.3,815.56,3.0260079]
["bitfinex-derivatives","BNBF0:USTF0",1764615895067,0.85151147,816.43,814.62,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1764615926280,0.91083709,816.52,814.62,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1764615954097,0.8580368,816.35,814.5,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764615973513,0.85879428,816.49,814.61,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616012742,0.85606542,816.47,814.81,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1764616053777,0.8542212,815.93,814.02,3.04329626]
["bitfinex-derivatives","BNBF0:USTF0",1764616085197,0.85303251,815.71,814.09,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1764616124337,0.85587556,815.07,813.81,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1764616143644,0.85172618,815.03,813.81,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1764616206186,0.21342688,815.85,813.59,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616249618,0.85654495,816.25,813.95,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616269024,0.90862393,815.99,814.21,3.02938569]
["bitfinex-derivatives","BNBF0:USTF0",1764616308857,0.8581512,815.97,814.37,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1764616346486,0.86460334,815.91,814.09,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616381025,0.86835116,815.86,814.01,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616419555,0.86878463,815.79,814.08,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616437473,0.86853417,815.76,814.04,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616481300,0.91547458,815.81,813.49,0.21338108]
["bitfinex-derivatives","BNBF0:USTF0",1764616538851,0.91405836,815.58,813.65,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616556762,0.88091173,815.82,813.96,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764616595195,0.88189644,815.62,813.66,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1764616628825,0.87459174,815.85,813.86,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616666752,0.87663644,815.54,814.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1764616704076,0.87119939,815.82,813.85,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1764616707680,0.86920853,815.92,813.85,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1764616761219,0.86811488,815.01,813.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616779442,0.86823361,815.25,813.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616831474,0.91233122,814.8,813.04,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616865217,0.87058247,814.25,813.04,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616888734,0.91233122,813.77,813.04,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616908047,0.85511363,813.81,813.04,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1764616950987,0.82871614,813.79,812.36,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764616984410,0.83038156,813.84,812.39,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1764617074078,0.81501148,814.48,813.13,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617093487,0.81607682,814.55,813.19,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617144925,0.80520656,813.88,811.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1764617174754,0.80652975,813.64,811.77,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617202374,0.81300452,813.48,811.78,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1764617240814,0.21405505,813.27,811.95,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617259430,0.21401688,813.38,812.04,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617295852,0.81887033,813.45,812.09,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617323573,0.81875217,813.35,811.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1764617377507,0.81844789,813.29,812.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1764617396926,0.9194841,813.46,812.09,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1764617457671,0.81684987,812.77,811.65,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1764617489090,0.81565101,813.27,811.69,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1764617494493,0.81533721,813.27,811.66,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617546025,0.81705262,812.89,811.11,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1764617572747,0.91829541,812.79,811.28,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617604464,0.81426562,811.82,811.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1764617656708,0.81993879,812.64,810.79,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617700241,0.82148856,812.48,811.05,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617703335,0.21425273,812.51,810.53,4.19171975]
["bitfinex-derivatives","BNBF0:USTF0",1764617744769,0.21408534,813.18,811.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1764617815120,0.21370867,814.75,812.43,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617876369,0.80819882,814.9,813.35,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764617900090,0.80351679,814.39,813.02,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1764617935404,0.80788216,814.04,812.16,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764617953820,0.80640458,813.69,811.66,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764617992051,0.81071799,814.26,812.47,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618048984,0.80676933,814.79,812.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764618067897,0.80855987,814.44,812.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1764618105925,0.81165184,814.53,812.91,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618142646,0.81112693,814.64,813.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1764618177068,0.80544909,814.01,812.23,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618216107,0.81539272,813.57,812.03,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1764618234321,0.82293734,813.85,812.29,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618267652,0.82038722,813.77,812.31,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618332406,0.81598846,813.98,812.3,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618359230,0.81827562,813.8,812.44,3.04078434]
["bitfinex-derivatives","BNBF0:USTF0",1764618397464,1.21739799,813.74,811.72,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1764618431091,0.81131152,813.34,811.72,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1764618456523,0.81440013,813.92,812.13,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618510062,0.81628016,813.56,812.13,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618528973,0.81717473,813.43,812.0,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618559505,0.21395832,813.6,812.13,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618603044,0.80878682,814.59,812.36,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618665400,0.81435666,814.44,812.99,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618704028,0.81375302,814.35,813.07,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1764618734249,0.81146034,814.25,812.72,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618761458,0.81270925,814.55,812.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1764618779782,0.81252531,814.12,812.97,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1764618832025,0.81779867,814.46,812.85,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618861557,0.81457664,814.85,813.01,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618900681,0.91324607,815.64,813.56,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764618961251,0.79694358,815.04,813.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1764618966357,0.91324607,815.08,813.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1764619034505,0.80524368,814.89,813.44,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1764619068622,0.8132512,814.95,813.51,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619086438,0.813542,815.05,813.49,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619140474,0.21351527,815.39,813.87,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764619166493,0.81205853,815.17,813.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1764619201218,0.80532087,814.79,812.41,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619245652,0.21338566,815.95,813.64,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619275974,0.8119366,816.05,814.12,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619358244,0.81205079,817.01,814.87,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619394382,0.81475334,817.37,815.59,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619412996,0.81514323,817.41,815.74,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619446615,0.90982904,818.09,816.2,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619488850,0.81445225,817.7,816.11,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619554596,0.78252501,820.27,816.47,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619598327,0.80125702,820.14,818.46,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619605528,0.79914769,820.4,818.52,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619639554,0.79804599,819.73,817.57,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619678487,0.79587737,819.07,817.63,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764619730326,0.82115791,820.14,817.86,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619765551,0.78680156,820.83,818.44,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619788870,0.82638009,820.28,818.12,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764619807984,0.83702634,820.33,818.36,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619847206,0.82949464,821.04,818.67,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619881938,0.81853041,820.7,818.06,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619920176,0.8286769,819.85,817.26,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764619958601,0.83763862,819.74,817.98,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620010652,0.83198579,818.37,817.73,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764620041081,0.84245761,818.42,816.86,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620078709,0.84425523,818.09,816.41,0.21279718]
["bitfinex-derivatives","BNBF0:USTF0",1764620098516,0.84477978,818.14,816.59,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620137454,0.84558345,817.58,815.68,0.21294888]
["bitfinex-derivatives","BNBF0:USTF0",1764620166282,0.84346235,817.18,815.51,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1764620208328,0.9027244,817.47,815.72,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620248476,0.84352887,817.08,815.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764620268280,0.84080551,817.43,815.69,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620327743,0.83638997,817.48,815.83,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620360073,0.83534533,817.39,815.99,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1764620378990,0.83901434,817.75,816.23,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620431924,0.82788492,817.45,816.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764620457847,0.82928094,817.72,815.67,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764620490181,0.83391172,817.4,815.67,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764620542522,0.83103619,817.75,815.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764620559634,0.83813344,817.49,816.02,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620581559,0.84206857,817.31,815.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764620629294,0.84056748,817.04,815.51,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620685339,0.83791924,817.57,816.02,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764620711858,0.84136985,817.16,816.02,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764620742586,0.90756553,817.05,814.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764620780122,1.22441386,817.21,815.27,3.04940565]
["bitfinex-derivatives","BNBF0:USTF0",1764620799129,0.84022515,816.28,814.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764620858370,0.84117747,816.46,814.67,3.03110645]
["bitfinex-derivatives","BNBF0:USTF0",1764620889407,0.8445558,816.07,814.66,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764620907530,0.84391695,816.14,814.71,3.03110645]
["bitfinex-derivatives","BNBF0:USTF0",1764620948965,0.79767616,816.53,814.98,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764620985909,0.81791247,816.19,814.46,3.03110645]
["bitfinex-derivatives","BNBF0:USTF0",1764621020039,0.81913678,816.29,814.64,3.03110645]
["bitfinex-derivatives","BNBF0:USTF0",1764621066089,0.80605785,816.64,814.84,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1764621086901,0.21311059,816.82,815.17,3.01410036]
["bitfinex-derivatives","BNBF0:USTF0",1764621192677,0.77520356,816.89,815.58,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764621226606,0.77920767,816.71,814.86,3.01410036]
["bitfinex-derivatives","BNBF0:USTF0",1764621246025,0.77990297,816.41,814.73,3.01410036]
["bitfinex-derivatives","BNBF0:USTF0",1764621284752,0.81086721,816.5,814.88,3.01410036]
["bitfinex-derivatives","BNBF0:USTF0",1764621317486,0.90978849,817.09,814.95,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764621356015,0.8497284,816.51,815.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764621399457,0.21312168,816.78,814.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764621431986,0.21317129,816.75,814.77,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764621455211,0.86738299,816.41,814.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764621496642,0.85486359,817.76,815.4,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764621566413,0.84450579,817.0,815.46,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1764621606148,0.83182802,817.28,815.61,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621635471,0.83577678,817.52,815.75,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621678406,0.83276528,817.28,815.68,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621683614,0.83470663,817.58,815.85,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621740950,0.8147732,817.25,815.86,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764621766974,0.81678952,816.88,815.86,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764621798497,0.8272357,817.13,815.19,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764621860546,0.82665344,817.45,815.99,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621865146,0.82820285,817.46,816.03,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621928306,0.82122292,817.79,815.93,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621940524,0.82331554,817.98,816.14,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764621979757,0.82279368,817.81,816.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764622010584,0.82398644,817.39,816.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764622039002,0.8248989,817.22,815.96,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764622091853,0.83334181,817.49,815.86,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764622118878,0.21293129,817.68,816.15,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622189930,0.83002189,817.57,816.36,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764622221058,0.83310646,817.5,815.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764622239370,0.9124123,817.67,815.97,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622277899,0.82834689,817.94,816.13,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622303428,0.83082159,817.19,816.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764622333842,0.83194495,816.89,816.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764622405202,0.83919973,816.75,815.29,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622431114,0.84131845,816.89,815.32,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622464446,0.84392482,817.05,815.55,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622499573,0.83885344,816.92,815.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764622538415,0.83416079,817.03,815.21,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622609063,0.83753954,817.34,815.48,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622648383,0.2129111,817.61,816.06,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622704519,0.84015433,818.13,816.56,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622722630,0.8421758,817.82,816.25,2.97176309]
["bitfinex-derivatives","BNBF0:USTF0",1764622774680,0.8349518,816.79,815.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764622793794,0.9113069,816.97,815.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764622831918,0.81608537,817.99,815.61,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764622874956,0.81543308,818.64,816.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764622930401,0.83948881,819.23,816.96,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1764622948109,0.76927277,818.57,815.73,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764622986741,0.78711589,817.6,814.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764623005664,0.79551748,817.56,815.31,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623044098,0.79255883,817.88,816.07,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623072422,0.7914631,817.69,816.16,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623114276,0.779887,818.34,816.44,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623226180,0.77970452,818.88,816.98,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764623245409,0.78043475,818.77,816.69,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623312055,0.70050065,820.29,817.62,1.77131279]
["bitfinex-derivatives","BNBF0:USTF0",1764623357691,0.80157702,820.06,818.3,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623376101,0.80395168,819.71,818.07,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764623406427,0.89229386,820.11,818.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764623434462,0.80653051,819.84,818.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764623495496,0.80904954,819.24,818.12,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1764623534633,0.80535984,819.05,817.38,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1764623563065,0.81561929,818.28,816.8,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1764623606191,0.81972182,817.97,816.35,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623611192,0.8198351,818.02,816.31,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764623665032,0.82468948,817.76,816.41,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764623707873,0.82349804,817.57,816.3,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764623740200,0.82506924,817.64,816.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764623794558,0.82559168,817.88,816.51,2.98651739]
["bitfinex-derivatives","BNBF0:USTF0",1764623808371,0.21279848,818.01,816.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764623965606,0.80929381,819.68,818.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764623997632,0.81131766,819.29,818.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764624016046,0.81456592,819.63,817.97,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764624097408,0.82228783,821.66,818.54,2.95854152]
["bitfinex-derivatives","BNBF0:USTF0",1764624127736,0.85032014,821.7,819.3,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764624164162,0.85200326,821.6,819.54,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764624183881,0.85371407,821.57,820.04,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624221793,0.83076473,821.78,820.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764624298381,0.2116666,822.63,820.78,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624365219,0.82777787,823.02,821.47,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624384533,0.90489093,823.39,821.6,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624402858,0.82293819,823.28,821.45,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624473220,0.82485666,823.86,822.21,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624511054,0.82339891,823.39,822.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764624547886,0.81877771,822.55,820.2,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624566397,0.90489093,822.81,820.53,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624617144,0.82708224,822.19,820.77,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624622950,0.82696131,822.6,821.15,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624675775,0.82271487,823.24,821.52,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624694092,0.82661856,822.86,821.47,2.99690666]
["bitfinex-derivatives","BNBF0:USTF0",1764624743529,0.82758729,823.28,821.55,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764624787545,0.21134844,824.0,821.86,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764624792350,0.84763921,823.99,821.86,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1764624828876,0.85186541,824.23,822.35,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764624873006,0.84917295,824.78,822.66,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764624912333,0.85578261,824.52,822.69,4.21974051]
["bitfinex-derivatives","BNBF0:USTF0",1764624965674,0.80079904,824.7,822.78,2.96243497]
["bitfinex-derivatives","BNBF0:USTF0",1764624983392,0.80144949,824.29,822.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764625023015,0.83842239,824.24,822.43,4.30743497]
["bitfinex-derivatives","BNBF0:USTF0",1764625041722,0.83185291,823.84,822.1,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764625080650,0.8349245,823.04,821.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764625109779,0.84037869,823.38,821.56,2.96243497]
["bitfinex-derivatives","BNBF0:USTF0",1764625151307,0.83437794,823.84,822.12,2.96243497]
["bitfinex-derivatives","BNBF0:USTF0",1764625190838,0.82136106,823.81,821.89,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1764625209142,0.83072059,823.66,821.98,2.96243497]
["bitfinex-derivatives","BNBF0:USTF0",1764625280407,0.81467617,824.42,822.43,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764625312431,0.81920971,823.91,822.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764625331745,0.21119068,824.44,822.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764625382694,0.85953343,824.5,822.53,4.15796173]
["bitfinex-derivatives","BNBF0:USTF0",1764625407611,0.90544956,824.46,822.49,4.15796173]
["bitfinex-derivatives","BNBF0:USTF0",1764625455262,0.84580974,824.26,822.99,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764625492900,0.83037743,824.08,822.56,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625511807,0.83125487,824.34,822.77,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625570049,0.82929515,823.92,822.33,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625571948,0.82989441,824.02,822.35,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625624199,0.82321019,822.53,821.98,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764625663629,0.84328638,822.9,821.29,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625684951,0.84326993,822.47,820.94,3.17068964]
["bitfinex-derivatives","BNBF0:USTF0",1764625735693,0.84654266,822.26,820.95,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764625775425,0.8464892,822.31,820.8,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625794039,0.84585212,822.31,820.83,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625811954,0.84714074,822.11,820.46,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764625854285,0.84473507,822.28,820.41,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625907633,0.84158121,821.93,820.6,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764625956777,0.79235736,822.72,820.51,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764625974494,0.81250469,822.79,821.13,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626014924,0.81689633,822.47,821.14,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626033532,0.83452869,822.43,820.88,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626090273,0.83852887,822.32,820.96,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626127500,0.83793837,822.66,821.03,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626146314,0.8446281,822.59,821.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764626164525,0.84575821,822.5,821.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764626216663,0.83808452,822.2,820.79,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764626255705,0.82114339,823.15,821.09,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626294547,0.81199025,822.99,821.2,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626312762,0.81651593,822.95,821.32,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626365295,0.81331595,822.9,821.37,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626370991,0.81175635,822.93,821.44,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626423237,0.80451689,823.43,821.78,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764626461871,0.80656088,824.07,822.21,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626490993,0.80621287,824.8,822.94,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626533021,0.79422624,824.44,822.39,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626538128,0.79500074,824.48,822.55,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626591661,0.81035716,824.54,822.96,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626605773,0.80929352,824.42,822.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1764626649610,0.80133261,824.89,823.07,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626704250,0.78970648,826.05,823.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764626708955,0.78970648,825.84,823.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764626766505,0.79088981,825.93,824.26,2.95910412]
["bitfinex-derivatives","BNBF0:USTF0",1764626779315,0.78993264,825.8,824.18,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1764626818440,0.84913114,826.14,824.54,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764626870381,0.81078501,826.63,824.83,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764626882489,2.91998343,826.99,825.08,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764626928036,0.80250787,826.55,824.94,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764626947239,0.79716953,827.65,825.3,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764626985568,0.79564777,827.13,825.13,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627048315,0.78310177,827.36,825.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764627065041,0.78335317,827.17,825.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764627103372,0.78079086,826.49,824.62,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627122393,0.78144951,826.73,824.73,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627174324,0.78228006,826.6,825.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764627214061,0.77659166,825.91,824.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764627231772,0.77493053,825.99,824.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1764627271400,0.7749895,825.94,824.36,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627322045,0.75737846,826.73,824.59,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627342260,0.75169231,827.28,824.72,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627380388,0.75665861,826.1,824.81,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764627402101,0.75626679,825.97,824.81,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764627445250,0.7750292,826.04,824.28,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627504702,0.89022406,826.39,824.68,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627523622,0.21069839,826.44,824.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764627542029,0.7786971,825.92,824.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764627581355,0.78014493,826.03,824.32,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627637612,0.21065248,826.44,824.84,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627691053,0.78203372,826.62,825.16,3.87180681]
["bitfinex-derivatives","BNBF0:USTF0",1764627709863,0.78014753,826.74,825.36,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627750295,1.20726609,826.71,824.58,4.15796173]
["bitfinex-derivatives","BNBF0:USTF0",1764627768711,0.78605332,826.61,825.09,2.98780681]
["bitfinex-derivatives","BNBF0:USTF0",1764627820747,0.78806933,826.38,824.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764627835659,0.78871429,826.83,824.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764627882695,0.78426365,827.02,825.29,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764627921911,0.79119596,826.8,824.78,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764627940420,0.79054471,826.78,824.82,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764627986765,0.78989945,826.28,824.98,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764628030596,0.79152882,826.57,825.01,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628049211,0.7865747,827.11,825.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1764628119982,0.78541736,827.1,825.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628130681,0.78565216,827.16,825.24,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628178210,0.7904372,826.94,825.44,3.76580931]
["bitfinex-derivatives","BNBF0:USTF0",1764628214842,0.78863625,827.22,825.7,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628233449,0.78652308,827.12,825.44,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764628277782,0.78705274,827.43,825.56,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1764628291599,0.78656903,827.61,825.83,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628344236,0.78946745,828.09,826.26,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628381371,1.20701079,828.1,826.05,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764628401487,0.78786075,827.64,826.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764628453016,0.90146944,826.96,825.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764628491247,0.78772031,825.98,825.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764628509857,0.78678092,825.21,823.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1764628550213,0.21078709,826.09,824.22,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628567126,0.76167071,826.08,824.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764628624867,0.21059702,826.79,825.01,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628652191,0.21054797,827.03,825.21,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628699636,0.76304663,827.45,825.6,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628719039,0.76467778,827.47,825.86,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628758176,0.90089192,827.53,825.53,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628814622,0.90089192,827.37,825.82,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764628830746,0.77989989,827.66,825.69,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628869771,0.77498499,827.82,825.88,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628890283,0.21028715,828.09,826.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628943516,0.76824115,828.67,826.72,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764628982446,0.77203121,828.27,826.98,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629001560,0.77973734,828.23,826.93,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764629040199,0.90380017,828.95,827.13,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764629091942,0.77673882,828.46,827.13,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764629098445,0.7761451,828.44,826.25,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629154082,0.76770455,829.34,827.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629172106,0.76133917,829.74,827.54,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629220440,0.76727302,829.61,828.25,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629264171,0.76181629,829.93,828.66,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1764629282981,0.77056115,829.92,828.66,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1764629320917,0.89745068,829.88,828.34,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1764629335426,0.77885765,829.78,828.34,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1764629379261,0.77835135,829.55,827.95,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629431212,0.77339634,829.98,828.35,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629448527,0.7772127,829.71,828.44,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1764629494350,0.78182514,829.88,828.53,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1764629507961,0.78151957,829.82,828.53,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1764629546690,0.78645125,829.69,828.53,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1764629598327,0.78752969,829.4,828.42,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764629608534,0.78372473,829.49,828.42,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764629654783,0.78451569,829.22,827.95,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629673992,0.78855959,829.2,827.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629724440,0.78541592,829.55,828.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629764974,0.79395352,829.32,827.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1764629782186,0.79338642,829.0,827.42,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1764629820006,0.78832804,828.45,827.42,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1764629844621,0.79007528,828.22,826.75,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764629892947,0.79952205,828.24,826.84,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1764629931974,0.7972717,828.15,826.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764629949795,0.79728402,827.88,826.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1764629994125,0.79396262,827.04,825.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1764630041465,0.79177585,827.7,825.68,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1764630059683,0.79410741,827.69,826.0,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630097922,0.79134271,827.68,826.17,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630119340,0.78054957,828.58,826.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1764630169082,0.78247073,829.09,827.17,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630207905,0.7786716,829.27,827.63,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1764630225823,0.89777731,829.36,827.47,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630242540,0.78787736,828.89,827.36,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1764630283873,0.89777731,829.36,827.36,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1764630336629,0.89777731,829.53,828.01,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1764630375164,1.81051618,828.7,826.89,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630392379,0.78118011,828.38,826.89,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630412886,0.78584138,828.61,826.89,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630450420,0.79179607,828.24,826.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630504461,0.79415635,828.09,826.49,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630518273,0.90010179,828.23,826.41,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630561800,0.79716005,827.74,826.57,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630615135,0.79457984,827.82,826.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630620237,0.90010179,828.01,826.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630667485,0.79540306,828.45,826.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630692091,0.79084354,828.18,826.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630731823,0.79322161,828.33,826.76,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630783658,0.79565019,828.25,826.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630793762,0.79458347,828.22,826.62,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630841296,0.79408862,827.94,826.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764630860509,0.79460702,827.54,825.72,3.20418545]
["bitfinex-derivatives","BNBF0:USTF0",1764630899636,0.79593277,827.54,825.94,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1764630943664,0.79405625,827.7,826.31,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764630957772,0.79321448,827.86,826.3,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631010805,0.78511777,827.87,826.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764631058639,0.78774348,828.42,826.71,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631068853,0.21018047,828.5,826.58,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631132500,0.78113203,828.74,827.19,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631151613,0.77633521,829.12,827.39,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764631195940,0.77467978,829.52,827.71,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631209557,0.77466725,829.55,827.78,3.65080931]
["bitfinex-derivatives","BNBF0:USTF0",1764631248388,0.77849072,829.27,828.01,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631300729,0.77983291,829.49,828.01,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631310444,0.89996491,829.59,828.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631359073,0.89996491,829.91,828.18,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1764631378586,0.77863343,829.66,828.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764631417217,0.7801715,829.89,828.37,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764631471361,0.77516046,829.26,827.83,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764631487164,0.78930736,829.36,827.43,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631525390,0.78884218,828.96,827.67,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764631544810,0.78775147,829.06,827.76,3.65380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631585048,0.7974702,829.08,827.76,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764631636197,0.78482592,829.52,827.86,3.65080931]
["bitfinex-derivatives","BNBF0:USTF0",1764631654509,0.78506438,829.86,828.28,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631693535,0.78041292,830.1,828.34,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631745767,0.78414614,829.86,828.56,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631766886,0.78572459,829.96,828.59,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631806318,0.78101169,830.43,828.81,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631829532,0.20959058,830.87,828.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631871777,0.76244976,831.86,829.63,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631927811,0.77269038,831.23,829.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1764631946425,0.77355652,831.26,829.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1764631985353,0.77245501,831.87,830.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764631998864,0.77079723,831.74,829.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632057614,0.77844341,831.02,829.81,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764632095245,0.76889104,830.45,828.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1764632113558,0.76667185,831.52,828.84,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632156498,0.78448104,830.98,829.0,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632170807,0.78663269,830.84,829.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764632223453,0.8984748,830.64,829.35,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764632237264,0.8984748,830.57,828.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1764632282697,0.78251237,830.44,829.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632335542,0.77628057,830.78,829.11,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1764632340148,0.7760288,830.56,829.11,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1764632387677,0.7670914,831.01,829.25,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1764632432612,0.77156723,830.76,829.36,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1764632451118,0.77100495,830.48,829.36,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1764632504352,0.77035464,829.94,828.6,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1764632514974,0.7750774,829.75,828.6,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1764632569515,0.78016372,829.35,827.66,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632607237,0.78431722,829.16,827.82,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764632627544,0.89586942,829.24,827.82,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764632671578,0.77789335,829.64,828.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632726436,0.7716885,829.97,828.42,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632745156,0.77245825,829.81,828.36,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632763963,0.77397976,829.79,828.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764632804792,0.7712823,829.56,828.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1764632856242,0.76582784,828.93,827.22,0.20999656]
["bitfinex-derivatives","BNBF0:USTF0",1764632896071,0.77219881,829.07,827.42,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764632914693,0.77308,828.9,827.43,3.65080931]
["bitfinex-derivatives","BNBF0:USTF0",1764632954618,0.76713163,828.69,827.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1764632972228,0.76780056,828.78,826.95,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633024062,0.77388916,828.36,827.11,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1764633042882,0.77312697,828.62,827.11,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1764633079613,0.77642895,828.17,826.97,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1764633108351,0.77581393,828.15,826.97,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1764633148184,0.21013541,828.6,826.95,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1764633201036,0.77267245,828.41,827.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633237467,0.9000042,828.1,826.83,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1764633258379,0.76960981,828.13,826.26,0.21026174]
["bitfinex-derivatives","BNBF0:USTF0",1764633311024,0.7724818,827.38,826.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1764633315922,0.77128416,827.43,826.21,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1764633362262,0.77072872,826.98,825.84,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1764633394784,0.76851551,827.2,825.84,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1764633434119,0.7697531,826.94,825.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1764633486365,0.7660496,827.58,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633491271,0.76584609,827.53,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633491468,0.76584609,827.52,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633491666,0.76584609,827.51,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633491870,0.76584609,827.5,825.84,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633492170,0.76584609,827.49,825.84,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633492369,0.76584609,827.48,825.84,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633492569,0.21041939,827.61,825.84,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633492769,0.76603099,827.6,825.84,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633492969,0.76603099,827.59,825.86,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633493169,0.76603099,827.58,825.86,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633493373,0.76603099,827.57,825.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1764633493672,0.76603099,827.56,825.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1764633493870,0.76603099,827.55,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633494174,0.76603099,827.54,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633494470,0.76603099,827.53,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633494770,0.76603099,827.52,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633494974,0.76603099,827.51,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633495174,0.76603099,827.5,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633495374,0.76603099,827.49,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633495576,0.21041939,827.61,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633495773,0.76356057,827.6,825.87,3.64180931]
["bitfinex-derivatives","BNBF0:USTF0",1764633495974,0.76356057,827.59,825.88,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633496277,0.76356057,827.58,825.88,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633496475,0.76356057,827.57,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633496675,0.76356057,827.56,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633496873,0.76356057,827.55,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633497075,0.76356057,827.54,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633497277,0.76356057,827.53,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633497473,0.76356057,827.52,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633497679,0.76356057,827.51,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633497977,0.76356057,827.5,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633498176,0.76356057,827.49,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633498378,0.76356057,827.48,825.89,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633498578,0.76356057,827.47,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633498874,0.21041939,827.61,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633499074,0.76377217,827.6,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633499273,0.76377217,827.59,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633499474,0.76377217,827.58,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633499679,0.76377217,827.57,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633499874,0.76377217,827.56,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633500077,0.76377217,827.55,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633500280,0.76377217,827.54,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633500490,0.76377217,827.53,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633500779,0.76377217,827.52,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633500978,0.76377217,827.51,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633501180,0.76377217,827.5,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633501480,0.76377217,827.49,825.9,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633501680,0.76377217,827.48,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633501875,0.76377217,827.47,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633502080,0.76377217,827.46,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633502279,0.21041939,827.61,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633502480,0.76438756,827.6,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633502680,0.76438756,827.59,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633502881,0.76438756,827.58,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633503082,0.76438756,827.57,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633503280,0.76438756,827.56,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633503481,0.76438756,827.55,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633503781,0.76438756,827.54,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633504086,0.76438756,827.53,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633504277,0.76438756,827.52,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633504478,0.76438756,827.51,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633504677,0.76438756,827.5,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633504878,0.76438756,827.49,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633505081,0.76438756,827.48,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633505281,0.76438756,827.47,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633505482,0.76438756,827.46,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633505679,0.21041939,827.61,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633505882,0.76446721,827.6,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633506182,0.76446721,827.59,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633506379,0.76446721,827.58,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633506579,0.76446721,827.57,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633506784,0.76446721,827.56,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633506982,0.76446721,827.55,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633507179,0.76446721,827.54,825.91,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633507378,0.76446721,827.53,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633507582,0.76446721,827.52,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633507780,0.76446721,827.51,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633508079,0.76446721,827.5,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633508279,0.76446721,827.49,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633508483,0.76446721,827.48,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633508785,0.76446721,827.47,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633509084,0.76446721,827.46,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633509285,0.76446721,827.45,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633509479,0.76446721,827.44,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633509683,0.21041939,827.61,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633509885,0.7649728,827.6,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633510080,0.7649728,827.59,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633510285,0.7649728,827.58,825.92,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633510479,0.7649728,827.57,825.93,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633510684,0.7649728,827.56,825.93,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633510885,0.21041939,827.61,825.93,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633510886,0.7649728,827.55,825.93,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633511087,0.7649728,827.54,825.93,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633511387,0.7649728,827.53,825.93,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633511682,0.7649728,827.52,825.94,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633511887,0.7649728,827.51,825.94,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512087,0.21041939,827.61,825.99,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512088,0.7649728,827.5,825.99,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512283,0.21041939,827.61,825.99,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512284,0.7649728,827.49,825.99,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512587,0.21041939,827.61,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512781,0.76533026,827.6,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633512983,0.76533026,827.59,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633513183,0.76533026,827.58,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633513384,0.76533026,827.57,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633513584,0.76533026,827.56,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633513787,0.76533026,827.55,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633513988,0.76533026,827.54,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633514185,0.76533026,827.53,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633514384,0.76533026,827.52,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633514585,0.76533026,827.51,826.03,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633514785,0.21041939,827.61,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633514985,0.7657221,827.6,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633515290,0.7657221,827.59,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633515489,0.7657221,827.58,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633515786,0.7657221,827.57,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633515994,0.7657221,827.56,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633516195,0.7657221,827.55,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633516497,0.7657221,827.54,826.04,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633516795,0.7657221,827.53,826.05,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633517091,0.7657221,827.52,826.05,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633517290,0.7657221,827.51,826.06,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633517490,0.7657221,827.5,826.06,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633517694,0.7657221,827.49,826.06,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633517990,0.7657221,827.48,826.06,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633518192,0.76632498,827.47,826.06,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633518389,0.21041939,827.61,826.07,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633518594,0.76631943,827.6,826.07,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633518794,0.76631943,827.59,826.07,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633519092,0.76631943,827.58,826.07,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633519290,0.76631943,827.57,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633519493,0.76631943,827.56,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633519696,0.76631943,827.55,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633519990,0.76631943,827.54,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633520195,0.76631943,827.53,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633520396,0.76631943,827.52,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633520696,0.76631943,827.51,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633520995,0.76631943,827.5,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633521195,0.76631943,827.49,826.08,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633521395,0.76631943,827.48,826.09,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633521692,0.76631943,827.47,826.09,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633521895,0.76631943,827.46,826.09,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633522095,0.76631943,827.45,826.09,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633522293,0.76690289,827.44,826.09,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633522495,0.21041939,827.61,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633522699,0.7669005,827.6,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633522997,0.7669005,827.59,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633523297,0.7669005,827.58,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633523596,0.7669005,827.57,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633523797,0.7669005,827.56,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633523997,0.7669005,827.55,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633524198,0.7669005,827.54,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633524396,0.7669005,827.53,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633524594,0.7669005,827.52,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633524795,0.7669005,827.51,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633525099,0.7669005,827.5,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633525299,0.7669005,827.49,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633525497,0.7669005,827.48,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633525696,0.7669005,827.47,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633525897,0.7669005,827.46,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633526097,0.7669005,827.45,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633526296,0.7669005,827.44,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633526497,0.7669005,827.43,826.11,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633526701,0.21041939,827.61,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633526899,0.76657872,827.6,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633527100,0.76657872,827.59,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633527403,0.76657872,827.58,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633527603,0.76657872,827.57,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633527904,0.76657872,827.56,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633528106,0.76657872,827.55,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633528305,0.76657872,827.54,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633528499,0.76657872,827.53,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633528705,0.76657872,827.52,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633528901,0.76657872,827.51,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633529104,0.76657872,827.5,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633529404,0.76657872,827.49,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633529605,0.76657872,827.48,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633529905,0.76657872,827.47,826.14,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633530108,0.76657872,827.46,826.14,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633530306,0.76657872,827.45,826.14,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633530507,0.76657872,827.44,826.14,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633530812,0.76657872,827.43,826.15,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633531002,0.21041939,827.61,826.15,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633531003,0.76657872,827.42,826.15,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633531302,0.76657872,827.41,826.15,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633531511,0.76657872,827.4,826.15,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633531703,0.76657872,827.39,826.16,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633531903,0.21041939,827.61,826.16,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633532107,0.7671852,827.6,826.16,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633532307,0.7671852,827.59,826.17,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633532606,0.7671852,827.58,826.17,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633532904,0.7671852,827.57,826.17,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633533106,0.7671852,827.56,826.17,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633533307,0.7671852,827.55,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633533607,0.7671852,827.54,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633533803,0.7671852,827.53,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633534007,0.7671852,827.52,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633534203,0.7671852,827.51,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633534408,0.7671852,827.5,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633534607,0.7671852,827.49,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633534906,0.7671852,827.48,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633535103,0.7671852,827.47,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633535307,0.7671852,827.46,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633535507,0.7671852,827.45,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633535708,0.7671852,827.44,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633535904,0.7671852,827.43,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633536205,0.7671852,827.42,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633536404,0.7671852,827.41,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633536605,0.7671852,827.4,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633536808,0.7671852,827.39,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633537006,0.7671852,827.38,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633537209,0.7671852,827.37,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633537409,0.21041939,827.61,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633537410,0.7671852,827.36,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633537611,0.21041939,827.61,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633537810,0.76779705,827.6,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633538008,0.76779705,827.59,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633538207,0.76779705,827.58,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633538510,0.76779705,827.57,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633538710,0.76779705,827.56,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633538907,0.76779705,827.55,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633539109,0.76779705,827.54,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633539314,0.76779705,827.53,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633539513,0.76779705,827.52,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633539714,0.76779705,827.51,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633539910,0.76779705,827.5,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633540214,0.76779705,827.49,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633540509,0.76779705,827.48,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633540713,0.76779705,827.47,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633540915,0.90002861,827.75,826.18,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633541110,0.21036406,827.7,826.31,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633541315,0.76788763,827.69,826.31,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633541510,0.76788763,827.68,826.31,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633541715,0.76788763,827.67,826.3,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633541912,0.76788763,827.66,826.3,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633542111,0.76788763,827.65,826.3,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633542313,0.76788763,827.64,826.27,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633542512,0.76788763,827.63,826.27,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633542816,0.76788763,827.62,826.19,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633543016,0.76788763,827.61,826.19,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633543216,1.66791624,827.6,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633543517,0.76788763,827.59,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633543817,0.76788763,827.58,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633544017,0.76788763,827.57,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633544217,0.76788763,827.56,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633544418,0.76788763,827.55,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633544618,0.76788763,827.54,826.13,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633544920,0.76788763,827.53,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633545118,0.76788763,827.52,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633545316,0.76788763,827.51,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633545619,0.76788763,827.5,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633545815,0.76788763,827.49,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633546114,0.76788763,827.48,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633546321,0.76788763,827.47,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633546518,0.76788763,827.46,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633546715,0.76788763,827.45,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633546914,0.76788763,827.44,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633547218,0.76788763,827.43,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633547418,0.76788763,827.42,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633547615,0.76788763,827.41,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633547814,0.76788763,827.4,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633548116,0.76788763,827.39,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633548315,0.76788763,827.38,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633548520,0.76788763,827.37,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633548715,0.76788763,827.36,826.12,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633548920,0.76788763,827.35,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633549118,0.76788763,827.34,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633549318,0.76788763,827.33,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633549517,0.76788763,827.32,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633549718,0.76788763,827.31,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633550021,0.76788763,827.3,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633550322,0.90002861,827.57,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633550622,0.76742691,827.56,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633550817,0.76742691,827.55,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633551121,0.76742691,827.54,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633551322,0.76742691,827.53,826.1,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633551622,0.76742691,827.52,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633551922,0.76742691,827.51,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633552221,0.76742691,827.5,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633552422,0.76742691,827.49,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633552621,0.76742691,827.48,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633552821,0.76742691,827.47,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633553019,0.21036406,827.7,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633553020,0.76742691,827.46,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633553224,0.76742691,827.45,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633553420,0.76742691,827.44,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633553622,0.76742691,827.43,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633553918,0.76742691,827.42,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633554121,0.76742691,827.41,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633554323,0.76742691,827.4,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633554525,0.76742691,827.39,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633554719,0.76742691,827.38,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633554920,0.90002861,827.56,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633554921,0.76742691,827.37,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633555124,0.76742691,827.36,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633555321,0.76742691,827.35,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633555525,0.76742691,827.34,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633555724,0.76742691,827.33,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633556026,0.76742691,827.32,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633556227,0.76742691,827.31,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633556422,0.76742691,827.3,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633556625,0.76742691,827.29,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633556829,0.76742691,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633557028,0.76742691,827.27,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633557328,0.76742691,827.26,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633557524,0.76742691,827.25,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633557733,0.76742691,827.24,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633557929,0.76742691,827.23,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633558125,0.76742691,827.22,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633558429,0.76742691,827.21,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633558729,0.76742691,827.2,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633558929,0.76742691,827.19,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633559126,0.76742691,827.18,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633559429,0.76742691,827.17,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633559730,0.90002861,827.43,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633559930,0.76640246,827.42,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633560226,0.76640246,827.41,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633560430,0.76640246,827.4,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633560729,0.76640246,827.39,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633560929,0.76640246,827.38,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633561226,0.76640246,827.37,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633561530,0.76640246,827.36,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633561725,0.76640246,827.35,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633561927,0.76640246,827.34,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633562226,0.76640246,827.33,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633562428,0.76640246,827.32,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633562626,0.76640246,827.31,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633562825,0.76640246,827.3,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633563125,0.76640246,827.29,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633563331,0.76640246,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633563529,0.76640246,827.27,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633563727,0.90002861,827.46,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633563728,0.76640246,827.26,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633563927,0.76640246,827.25,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633564231,0.76640246,827.24,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633564428,0.76640246,827.23,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633564632,0.76640246,827.22,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633564829,0.76640246,827.21,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633565133,0.76640246,827.2,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633565434,0.76640246,827.19,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633565633,0.76640246,827.18,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633565834,0.76640246,827.17,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633566037,0.76640246,827.16,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633566334,0.76640246,827.15,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633566530,0.76640246,827.14,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633566734,0.76640246,827.13,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633567030,0.76640246,827.12,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633567233,0.76640246,827.11,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633567434,0.76640246,827.1,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633567730,0.76640246,827.09,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633567934,0.76640246,827.08,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633568230,1.20277833,827.46,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633568231,0.76640246,827.07,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633568433,1.80416749,827.62,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633568434,0.76640246,827.06,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633568633,0.90002861,827.33,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633568834,0.76446734,827.32,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633569133,0.76446734,827.31,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633569334,0.76446734,827.3,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633569635,0.76446734,827.29,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633569933,0.76446734,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633570130,0.90002861,827.34,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633570131,0.76446734,827.27,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633570329,0.76446734,827.26,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633570533,0.76446734,827.25,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633570735,0.76446734,827.24,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633571035,0.76446734,827.23,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633571332,0.76446734,827.22,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633571535,0.76446734,827.21,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633571735,0.76446734,827.2,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633572037,0.76446734,827.19,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633572234,0.76446734,827.18,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633572432,0.76446734,827.17,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633572632,0.76446734,827.16,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633572833,0.76446734,827.15,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633573036,0.76446734,827.14,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633573234,0.76446734,827.13,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633573436,0.76446734,827.12,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633573637,0.76446734,827.11,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633573834,0.90002861,827.38,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633574034,0.763402,827.37,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633574240,0.763402,827.36,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633574433,0.763402,827.35,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633574733,1.80416749,827.68,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633574734,0.763402,827.34,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633574934,0.763402,827.33,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633575133,0.763402,827.32,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633575434,0.763402,827.31,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633575733,0.763402,827.3,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633575937,0.763402,827.29,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633576134,0.763402,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633576335,0.763402,827.27,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633576535,0.763402,827.26,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633576739,1.96974311,827.25,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633576944,0.01485224,828.15,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633576945,0.90002861,827.21,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633577135,0.763402,827.2,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633577438,0.763402,827.19,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633577738,0.763402,827.18,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633577938,0.763402,827.17,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633578139,0.763402,827.16,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633578340,0.763402,827.15,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633578534,0.763402,827.14,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633578738,0.763402,827.13,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633578949,0.763402,827.12,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633579237,0.763402,827.11,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633579437,0.763402,827.1,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633579641,0.763402,827.09,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633579841,0.763402,827.08,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633580042,0.763402,827.07,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633580337,0.763402,827.06,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633580642,0.763402,827.05,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633580840,0.763402,827.04,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633581039,0.763402,827.03,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633581238,0.763402,827.02,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633581438,0.90002861,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633581439,0.763402,827.01,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633581638,0.90002861,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633581842,0.76163153,827.27,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633582040,0.76163153,827.26,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633582340,1.20277833,827.43,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633582341,0.76163153,827.25,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633582543,0.76163153,827.24,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633582743,0.76163153,827.23,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633582940,0.76163153,827.22,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633583242,0.76163153,827.21,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633583440,0.90002861,827.29,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633583441,0.76163153,827.2,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633583642,0.76163153,827.19,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633583840,0.76163153,827.18,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633584140,0.76163153,827.17,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633584440,0.76163153,827.16,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633584644,0.76163153,827.15,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633584844,0.76163153,827.14,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633585046,0.76163153,827.13,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633585344,0.76163153,827.12,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633585547,0.76163153,827.11,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633585742,0.76163153,827.1,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633585946,0.76163153,827.09,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633586143,0.90002861,827.35,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633586342,0.7642863,827.34,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633586546,0.7642863,827.33,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633586843,0.7642863,827.32,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633587043,0.7642863,827.31,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633587249,0.7642863,827.3,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633587548,0.7642863,827.29,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633587744,0.7642863,827.28,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633587944,0.7642863,827.27,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633588147,0.7642863,827.26,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633588346,0.7642863,827.25,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633588649,0.7642863,827.24,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633588850,0.7642863,827.23,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633589046,0.7642863,827.22,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633589247,0.7642863,827.21,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633589549,0.7642863,827.2,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633589744,0.7642863,827.19,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633590045,0.7642863,827.18,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633590248,0.7642863,827.17,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633590445,0.7642863,827.16,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633590649,0.7642863,827.15,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633590946,0.7642863,827.14,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633591149,0.7642863,827.13,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633591346,0.7642863,827.12,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633591550,0.7642863,827.11,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633591851,0.7642863,827.1,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633592147,0.7642863,827.09,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633592348,0.90002861,827.35,826.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633592547,0.76421167,827.34,825.32,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633592749,0.76421167,827.33,825.32,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633592947,0.76421167,827.32,825.32,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633593146,0.76421167,827.31,825.32,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633593446,0.76421167,827.3,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633593647,0.76421167,827.29,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633593846,0.76421167,827.28,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633594146,0.76421167,827.27,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633594350,0.76421167,827.26,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633594551,0.76421167,827.25,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633594749,0.76421167,827.24,825.33,2.99380931]
["bitfinex-derivatives","BNBF0:USTF0",1764633594951,0.76421167,827.23,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633595149,0.76421167,827.22,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633595348,0.76421167,827.21,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633595648,0.76421167,827.2,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633595848,0.76421167,827.19,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633596151,0.76421167,827.18,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633596351,0.76421167,827.17,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633596648,0.76421167,827.16,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633596849,0.76421167,827.15,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633597050,0.76421167,827.14,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633597349,0.76421167,827.13,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633597648,0.76421167,827.12,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633597852,0.76421167,827.11,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633598052,0.76421167,827.1,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633598253,0.76421167,827.09,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633598454,0.76421167,827.08,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633598650,0.76421167,827.07,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633598954,0.76421167,827.06,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633599251,0.76421167,827.05,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633599454,0.76421167,827.04,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633599753,0.76421167,827.03,825.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1764633599953,0.76421167,827.02,825.34,0.647]