{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":250178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764460803651,1.614,872.89,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460804153,1.614,872.89,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460805261,1.614,872.89,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460806162,1.614,872.89,871.72,0.00934979]
["bitfinex-derivatives","BNBF0:USTF0",1764460806163,1.614,872.89,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460807164,1.614,872.89,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460808169,1.614,872.89,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460809166,1.614,872.89,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460810170,1.614,872.89,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460811668,1.614,872.89,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460812371,1.14420784,873.63,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460812572,1.10457997,873.62,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460812872,1.10457997,873.61,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460813070,1.10457997,873.6,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460813269,1.10457997,873.59,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460813468,1.10457997,873.58,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460813673,1.10457997,873.57,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460813871,1.10457997,873.56,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460814071,1.10457997,873.55,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460814271,1.10457997,873.54,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460814470,1.10457997,873.53,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460814676,1.10457997,873.52,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460814972,1.10457997,873.51,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460815174,1.10457997,873.5,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460815375,1.10457997,873.49,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460815573,1.10457997,873.48,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460815778,1.10457997,873.47,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460815973,1.10457997,873.46,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460816179,1.10457997,873.45,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460816476,1.10457997,873.44,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460816679,1.10457997,873.43,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460816879,1.10457997,873.42,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460817079,1.10457997,873.41,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460817279,1.10457997,873.4,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460817573,1.10457997,873.39,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460817780,1.10457997,873.38,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460818075,1.10457997,873.37,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460818375,1.10457997,873.36,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460818577,1.10457997,873.35,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460818776,1.10457997,873.34,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460818975,1.10457997,873.33,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460819178,1.10457997,873.32,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460819379,1.10457997,873.31,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460819678,1.10457997,873.3,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460819879,1.10457997,873.29,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460820075,1.10457997,873.28,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460820280,1.10457997,873.27,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460820580,1.10457997,873.26,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460820879,1.10457997,873.25,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460821079,1.10457997,873.24,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460821275,1.10457997,873.23,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460821476,1.10457997,873.22,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460821676,1.10457997,873.21,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460821877,1.613,873.45,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460822076,1.10372854,873.44,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460822276,1.10372854,873.43,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460822475,1.10372854,873.42,872.38,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460822678,1.613,873.45,871.68,0.01139392]
["bitfinex-derivatives","BNBF0:USTF0",1764460822679,1.10372854,873.41,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460822875,1.10372854,873.4,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460823183,1.10372854,873.39,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460823377,1.10372854,873.38,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460823583,1.10372854,873.37,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460823786,1.10372854,873.36,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460823986,1.10372854,873.35,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460824183,1.10372854,873.34,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460824387,1.10372854,873.33,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460824584,1.10372854,873.32,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460824789,1.10372854,873.31,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460825085,1.10372854,873.3,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460825283,1.10372854,873.29,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460825486,1.10372854,873.28,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460825685,1.10372854,873.27,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460825884,1.10372854,873.26,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460826087,1.10372854,873.25,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460826288,1.10372854,873.24,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460826489,1.10372854,873.23,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460826687,1.10372854,873.22,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460826887,1.10372854,873.21,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460827189,1.613,873.45,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460827190,1.10372854,873.2,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460827386,1.10372854,873.19,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460827590,1.10372854,873.18,872.32,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460827886,1.10372854,873.17,872.32,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460828089,1.10372854,873.16,872.32,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460828389,1.10372854,873.15,872.32,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460828584,1.10372854,873.14,872.32,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460828786,1.10372854,873.13,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460828990,1.10372854,873.12,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460829188,1.10372854,873.11,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460829385,1.10372854,873.1,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460829587,1.10372854,873.09,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460829787,1.10372854,873.08,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460829986,1.10372854,873.07,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460830189,1.10372854,873.06,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460830391,1.10372854,873.05,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460830591,1.10372854,873.04,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460830788,1.10372854,873.03,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460830992,1.10372854,873.02,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460831190,1.10372854,873.01,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460831391,1.10372854,873.0,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460831592,1.10372854,872.99,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460831793,1.10372854,872.98,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460832092,1.10372854,872.97,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460832294,1.14420784,873.43,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460832492,1.10425619,873.42,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460832693,1.10425619,873.41,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460832894,1.10425619,873.4,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460833093,1.10425619,873.39,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460833292,1.10425619,873.38,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460833593,1.10425619,873.37,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460833795,1.10425619,873.36,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460834095,1.10425619,873.35,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460834290,1.10425619,873.34,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460834492,1.10425619,873.34,872.26,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764460834493,1.10425619,873.33,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460834689,1.10425619,873.32,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460834889,1.10425619,873.31,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460835091,1.10425619,873.3,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460835290,1.613,873.45,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460835291,1.10425619,873.29,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460835494,1.10425619,873.28,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460835694,1.10425619,873.27,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460835993,1.10425619,873.26,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460836195,1.10425619,873.25,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460836395,1.10425619,873.24,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460836594,1.10425619,873.23,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460836794,1.10425619,873.22,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460837094,1.10425619,873.21,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460837394,1.10425619,873.2,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460837596,1.10425619,873.19,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460837792,1.10425619,873.18,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460838090,1.10425619,873.17,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460838291,1.10425619,873.16,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460838490,1.10425619,873.15,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460838695,1.14420784,873.61,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460838895,1.10873203,873.6,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460839092,1.10873203,873.59,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460839296,1.10873203,873.58,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460839594,1.10873203,873.57,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460839795,1.10873203,873.56,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460840091,1.10873203,873.55,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460840295,1.10873203,873.54,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460840496,1.10873203,873.53,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460840696,1.10873203,873.52,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460840992,1.10873203,873.51,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460841192,1.10873203,873.5,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460841395,1.10873203,873.49,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460841596,1.10873203,873.48,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460841796,1.10873203,873.47,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460841994,1.10873203,873.46,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460842194,1.10873203,873.45,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460842393,1.10873203,873.44,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460842692,1.10873203,873.43,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460842897,1.10873203,873.42,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460843197,1.10873203,873.41,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460843392,1.10873203,873.4,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460843593,1.10873203,873.39,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460843797,1.10873203,873.38,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460843995,1.10873203,873.37,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460844293,1.10873203,873.36,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460844492,1.10873203,873.35,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460844697,1.10873203,873.34,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460844997,1.10873203,873.33,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460845198,1.10873203,873.32,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460845497,1.10873203,873.31,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460845695,1.10873203,873.3,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460845894,1.10873203,873.29,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460846096,1.10873203,873.28,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460846297,1.10873203,873.27,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460846496,1.10873203,873.26,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460846695,1.10873203,873.25,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460846897,1.10873203,873.24,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460847096,1.10873203,873.23,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460847300,1.10873203,873.22,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460847496,1.10873203,873.21,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460847701,1.10873203,873.2,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460847897,1.10873203,873.19,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460848100,1.10873203,873.18,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460848296,1.10873203,873.17,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460848498,1.10873203,873.16,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460848700,1.10873203,873.15,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460848897,1.10873203,873.14,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460849101,1.10873203,873.13,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460849302,1.10873203,873.12,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460849501,2.75720784,873.59,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460849802,1.10940565,873.58,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460850101,1.10940565,873.57,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460850301,1.1094897,873.56,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460850501,1.1094897,873.55,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460850699,1.1094897,873.54,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460850903,1.1094897,873.53,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460851103,1.1094897,873.52,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460851304,1.1094897,873.51,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460851601,1.1094897,873.5,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460851799,1.1094897,873.49,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460852002,1.1094897,873.48,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460852202,1.1094897,873.47,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460852402,1.1094897,873.46,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460852605,1.1094897,873.45,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460852805,1.1094897,873.44,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460853004,1.1094897,873.43,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460853208,1.1094897,873.42,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460853402,1.1094897,873.41,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460853602,1.1094897,873.4,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460853901,1.1094897,873.39,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460854206,1.1094897,873.38,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460854501,1.1094897,873.37,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460854702,1.1094897,873.36,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460854901,1.1094897,873.35,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460855106,1.1094897,873.34,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460855406,1.1094897,873.33,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460855602,1.1094897,873.32,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460855802,1.1094897,873.31,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460856101,1.1094897,873.3,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460856306,1.1094897,873.29,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460856606,1.1094897,873.28,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460856805,1.613,873.59,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460856806,1.1094897,873.27,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460857006,1.1094897,873.26,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460857206,1.1094897,873.25,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460857408,1.1094897,873.24,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460857603,1.1094897,873.23,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460857803,1.1094897,873.22,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460858109,1.1094897,873.21,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460858309,1.1094897,873.2,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460858609,1.1094897,873.19,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460858807,1.1094897,873.18,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460859003,1.1094897,873.17,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460859204,1.613,873.59,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460859405,1.11003807,873.58,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460859609,1.11003807,873.57,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460859809,1.11003807,873.56,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460860009,1.11003807,873.55,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460860207,1.11003807,873.54,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460860406,1.11003807,873.53,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460860610,1.11003807,873.52,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460860809,1.11003807,873.51,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460861113,1.11003807,873.5,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460861313,1.11003807,873.49,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460861513,1.11003807,873.48,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460861814,1.11003807,873.47,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460862007,1.11003807,873.46,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460862213,1.11003807,873.45,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460862510,1.11003807,873.44,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460862814,1.11003807,873.43,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460863113,1.11003807,873.42,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460863310,1.11003807,873.41,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460863511,1.11003807,873.4,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460863711,1.11003807,873.39,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460863912,1.11003807,873.38,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460864111,1.11003807,873.37,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460864310,1.11003807,873.36,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460864511,1.11003807,873.35,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460864712,1.11003807,873.34,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460864909,1.613,873.59,872.91,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460865110,1.613,873.59,872.75,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764460865111,1.10787759,873.58,872.83,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460865316,1.10787759,873.57,872.81,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460865513,1.10787759,873.56,872.82,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460865715,1.10787759,873.55,872.81,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460865914,1.10787759,873.54,872.81,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460866118,1.10787759,873.53,872.77,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460866320,1.10787759,873.52,872.77,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460866615,1.10787759,873.51,872.77,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460866817,1.10787759,873.5,872.77,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460867121,1.10787759,873.49,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460867322,1.10787759,873.48,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460867522,1.10787759,873.47,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460867723,1.10787759,873.46,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460867920,1.10787759,873.45,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460868119,1.613,873.59,871.97,2.85528907]
["bitfinex-derivatives","BNBF0:USTF0",1764460868120,1.613,873.59,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460868322,1.10672265,873.58,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460868520,1.10672265,873.57,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460868721,1.10672265,873.56,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460869020,1.10672265,873.55,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460869223,1.10672265,873.54,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460869424,1.10672265,873.53,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460869621,1.10672265,873.52,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460869821,1.10672265,873.51,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460870026,1.10672265,873.5,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460870226,1.10672265,873.49,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460870427,1.10672265,873.48,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460870625,1.613,873.59,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460870825,1.10586927,873.58,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871024,1.10586927,873.57,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871223,1.10586927,873.56,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871527,1.613,873.59,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871528,1.10586927,873.55,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871725,1.10586927,873.54,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871927,1.613,873.59,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460871928,1.10586927,873.53,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460872130,1.10586927,873.52,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460872429,1.10586927,873.51,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460872628,1.10586927,873.5,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460872931,1.613,873.59,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460873231,1.10540565,873.58,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460873426,1.10540565,873.57,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460873628,1.10540565,873.56,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460873826,1.10540565,873.55,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460874026,1.10540565,873.54,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460874232,1.10540565,873.53,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460874431,1.10540565,873.52,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460874632,1.10540565,873.51,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460874927,1.613,873.59,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460875132,1.10500326,873.58,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460875333,1.10500326,873.57,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460875533,1.10500326,873.56,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460875832,1.10500326,873.55,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460876032,1.10500326,873.54,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460876232,1.10500326,873.53,872.68,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460876433,1.10465118,873.52,872.67,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460876635,1.10465118,873.52,871.59,3.99740469]
["bitfinex-derivatives","BNBF0:USTF0",1764460876636,1.10465118,873.51,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460876933,1.10465118,873.5,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460877234,1.10465118,873.49,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460877431,1.10465118,873.48,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460877630,1.10465118,873.47,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460877933,1.10465118,873.46,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460878233,1.10465118,873.45,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460878429,1.10465118,873.44,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460878629,1.10465118,873.43,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460878829,1.10465118,873.42,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460879133,1.10465118,873.41,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460879435,1.10465118,873.4,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460880229,1.10465118,873.4,872.46,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460880434,1.10465118,873.4,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460884634,1.10465118,873.4,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460885534,1.10465118,873.39,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460885739,1.10465118,873.38,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460885938,1.10465118,873.37,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460886139,1.10465118,873.36,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460886438,1.10465118,873.35,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460886638,1.10465118,873.34,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460886837,1.10465118,873.33,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460887037,1.10465118,873.32,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460887242,1.10465118,873.31,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460887437,1.10465118,873.3,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460887641,1.10465118,873.29,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460887840,1.613,873.41,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460888043,1.10533971,873.4,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460888239,1.10533971,873.39,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460888539,1.10533971,873.38,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460888741,1.10533971,873.37,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460889041,1.10533971,873.36,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460889239,1.10533971,873.35,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460889443,1.10533971,873.34,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460889743,1.10533971,873.33,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460889943,1.10533971,873.32,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460890144,1.10533971,873.31,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460890345,1.10533971,873.3,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460890540,1.10533971,873.29,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460890742,1.10533971,873.28,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460890944,1.10533971,873.27,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460891144,1.613,873.41,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460891342,1.10576926,873.4,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460891539,1.10576926,873.39,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460891742,1.10576926,873.38,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460892043,1.10576926,873.37,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460892245,1.10576926,873.36,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460892445,1.10576926,873.35,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460892646,1.10576926,873.34,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460892946,1.10576926,873.33,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460893243,1.10576926,873.32,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460893448,1.10576926,873.31,872.53,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460893746,1.10576926,873.3,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460893946,1.10576926,873.29,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460894246,1.10576926,873.28,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460894446,1.10576926,873.27,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460894746,1.10576926,873.26,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460895045,1.10576926,873.25,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460895243,1.10576926,873.24,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460895446,1.10576926,873.23,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460895645,1.10576926,873.22,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460895846,1.10576926,873.21,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460896048,1.613,873.41,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460896247,1.10312415,873.4,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460896445,1.10312415,873.39,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460896649,1.10312415,873.38,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460896846,1.10312415,873.37,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460897049,1.10312415,873.36,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460897246,1.10312415,873.35,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460897448,1.10312415,873.34,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460897646,1.10312415,873.33,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460897849,1.10312415,873.32,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460898046,1.10312415,873.31,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460898250,1.10312415,873.3,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460898444,1.10312415,873.29,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460898644,1.10312415,873.28,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460898944,1.10312415,873.27,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460899148,1.10312415,873.26,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460899348,1.10312415,873.25,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460899549,1.10312415,873.24,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460899750,1.10312415,873.23,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460899950,1.10312415,873.22,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460900245,1.10312415,873.21,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460900451,1.613,873.41,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460900652,1.10330156,873.4,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460900846,1.10330156,873.39,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460901150,1.10330156,873.38,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460901350,1.10330156,873.37,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460901652,1.10330156,873.36,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460901845,1.10330156,873.35,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460902048,1.10330156,873.34,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460902346,1.10330156,873.33,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460902546,1.10330156,873.32,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460902849,1.10330156,873.31,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460903052,1.10330156,873.3,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460903349,1.10330156,873.29,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460903550,1.10330156,873.28,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460903846,1.10330156,873.27,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460904147,1.10330156,873.26,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460904350,1.10330156,873.25,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460904649,1.10330156,873.24,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460904847,1.10330156,873.23,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460905048,1.10330156,873.22,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460905250,1.10330156,873.21,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460905452,1.10330156,873.2,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460905652,1.14420784,873.63,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460905853,1.10350277,873.62,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460906052,1.10350277,873.61,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460906252,1.10350277,873.6,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460906452,1.10350277,873.59,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460906646,1.10350277,873.58,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460906849,1.10350277,873.57,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460907146,2.71650277,873.56,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460907350,1.10350277,873.55,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460907551,1.10356063,873.54,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460907748,1.10356063,873.53,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460907950,1.10356063,873.52,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460908149,1.10356063,873.51,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460908352,1.10356063,873.5,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460908552,1.10356063,873.49,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460908750,1.10356063,873.48,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460908947,1.10356063,873.47,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460909149,1.10356063,873.46,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460909350,1.10356063,873.45,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460909550,1.10356063,873.44,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460909751,1.10356063,873.43,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460909951,1.10356063,873.42,872.54,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460910153,1.10356063,873.41,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460910351,1.10356063,873.4,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460910552,1.10356063,873.39,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460910750,1.10356063,873.38,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460910952,1.10356063,873.37,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460911153,1.10356063,873.36,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460911350,1.10356063,873.35,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460911653,1.10356063,873.34,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460911849,1.10356063,873.33,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460912050,1.10356063,873.32,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460912249,1.10356063,873.31,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460912450,1.10356063,873.3,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460912649,1.10356063,873.29,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460912853,1.10356063,873.28,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460913052,1.10356063,873.27,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460913255,1.10356063,873.26,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460913456,1.10356063,873.25,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460913654,1.613,873.56,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460913854,1.10386607,873.55,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460914055,1.10386607,873.54,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460914252,1.10386607,873.53,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460914453,1.10386607,873.52,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460914756,1.10386607,873.51,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460915056,1.10386607,873.5,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460915351,1.10386607,873.49,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460915556,1.10386607,873.48,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460915756,1.10386607,873.47,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460915952,1.10386607,873.46,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460916156,1.10386607,873.45,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460916356,1.10386607,873.44,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460916652,1.10386607,873.43,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460916853,1.10386607,873.42,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460917055,1.10386607,873.41,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460917352,1.10386607,873.4,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460917556,1.10386607,873.39,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460917756,1.10386607,873.38,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460917951,1.10386607,873.37,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460918152,1.10386607,873.36,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460918352,1.10386607,873.35,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460918657,1.10386607,873.34,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460918859,1.10386607,873.33,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460919051,1.613,873.56,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460919256,1.10405184,873.55,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460919452,1.10405184,873.54,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460919656,1.10405184,873.53,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460919856,1.10405184,873.52,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460920153,1.10405184,873.51,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460920454,1.10405184,873.5,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460920657,1.10405184,873.49,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460920858,1.10405184,873.48,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460921158,1.10405184,873.47,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460921358,1.10405184,873.46,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460921554,1.10405184,873.45,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460921754,1.10405184,873.44,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460921954,1.10405184,873.43,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460922258,1.10405184,873.42,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460922461,1.10405184,873.41,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460922659,1.10405184,873.4,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460922858,1.10405184,873.39,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460923059,1.10405184,873.38,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460923259,1.10405184,873.37,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460923460,1.10405184,873.36,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460923662,1.10405184,873.35,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460923857,1.10405184,873.34,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460924057,1.10405184,873.33,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460924258,1.10405184,873.32,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460924458,1.10412241,873.31,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460924663,1.10412241,873.3,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460924861,1.10412241,873.29,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460925062,1.10412241,873.28,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460925359,1.10412241,873.27,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460925561,1.10412241,873.26,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460925863,1.10412241,873.25,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460926057,1.10412241,873.24,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460926359,1.10412241,873.23,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460926557,1.10412241,873.22,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460926760,1.10412241,873.21,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460926959,1.10412241,873.2,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460927158,1.10412241,873.19,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460927363,1.10412241,873.18,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460927657,1.10412241,873.17,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460927862,1.613,873.56,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460928063,1.10332263,873.55,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460928264,1.10332263,873.54,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460928558,1.10332263,873.53,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460928760,1.10332263,873.52,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460928959,1.10332263,873.51,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460929163,1.10332263,873.5,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460929363,1.10332263,873.49,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460929560,1.10332263,873.48,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460929759,1.10332263,873.47,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460930064,1.10332263,873.46,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460930263,1.10332263,873.45,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460930463,1.10332263,873.44,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460930667,1.10332263,873.43,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460930860,1.10332263,873.42,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460931165,1.10332263,873.41,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460931365,1.10332263,873.4,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460931562,1.10332263,873.39,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460931766,1.10332263,873.38,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460931966,1.10332263,873.37,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460932266,1.10332263,873.36,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460932568,1.10332263,873.35,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460932867,1.10332263,873.34,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460933162,1.10332263,873.33,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460933365,1.10332263,873.32,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460933566,1.10332263,873.31,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460933763,1.10332263,873.3,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460934067,1.10332263,873.29,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460934266,1.10332263,873.28,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460934462,1.10332263,873.27,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460934665,2.75720784,873.56,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460934666,1.10332263,873.26,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460934866,1.10332263,873.25,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460935065,1.10332263,873.24,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460935367,1.10332263,873.23,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460935564,1.14420784,873.55,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460935565,1.10332263,873.22,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460935767,1.10332263,873.21,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460935966,1.10332263,873.2,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460936164,1.10332263,873.19,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460936370,1.10332263,873.18,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460936569,1.10332263,873.17,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460936765,1.10332263,873.16,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460936969,1.10332263,873.15,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460937174,1.10332263,873.14,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460937467,1.14420784,873.54,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460937468,1.10332263,873.13,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460937670,1.10332263,873.12,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460937869,1.10332263,873.11,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460938067,1.10332263,873.1,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460938271,1.14420784,873.54,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460938472,1.10504046,873.53,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460938769,1.10504046,873.52,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460938967,1.10504046,873.51,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460939168,1.10504046,873.5,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460939368,1.10504046,873.49,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460939573,1.10504046,873.48,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460939773,1.10504046,873.47,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460940073,1.10504046,873.46,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460940272,1.10504046,873.45,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460940473,1.10504046,873.44,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460940670,1.10504046,873.43,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460940873,1.10504046,873.42,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460941073,1.10504046,873.41,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460941374,1.10504046,873.4,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460941573,1.10504046,873.39,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460941774,1.10504046,873.38,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460941974,1.10504046,873.37,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460942177,1.10504046,873.36,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460942373,1.10504046,873.35,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460942570,1.10504046,873.34,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460942775,1.10504046,873.33,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460942973,1.10504046,873.32,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460943274,1.10504046,873.31,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460943471,1.10504046,873.3,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460943678,1.10504046,873.29,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460943875,1.10504046,873.28,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460944176,1.10504046,873.27,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460944475,1.10504046,873.26,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460944675,1.10504046,873.25,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460944973,1.10504046,873.24,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460945177,1.10504046,873.23,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460945378,1.10504046,873.22,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460945579,1.10504046,873.21,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460945878,1.10504046,873.2,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460946079,1.10504046,873.19,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460946374,1.10504046,873.18,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460946578,1.10504046,873.17,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460946777,1.10504046,873.16,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460946980,1.10504046,873.15,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460947182,1.10504046,873.14,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460947379,1.10504046,873.13,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460947579,1.10504046,873.12,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460947779,1.10504046,873.11,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460947976,1.10504046,873.1,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460948181,1.14420784,873.53,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460948378,1.10502871,873.52,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460948680,1.10502871,873.51,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460948881,1.10502871,873.5,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460949177,1.10502871,873.49,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460949384,1.10502871,873.48,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460949687,1.10502871,873.47,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460949883,1.10502871,873.46,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460950184,1.10502871,873.45,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460950381,1.10502871,873.44,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460950684,1.10502871,873.43,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460950881,1.10502871,873.42,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460951085,1.10502871,873.41,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460951284,1.10502871,873.4,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460951488,1.10502871,873.39,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460951784,1.10502871,873.38,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460952085,1.10502871,873.37,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460952283,1.10502871,873.36,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460952486,1.10502871,873.35,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460952785,1.10502871,873.34,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460953088,1.10502871,873.33,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460953388,1.10502871,873.32,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460953588,1.10502871,873.31,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460953885,1.10502871,873.3,872.6,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460954088,1.10502871,873.29,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460954390,1.10502871,873.28,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460954588,1.10502871,873.27,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460954788,1.10502871,873.26,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460954989,1.10502871,873.25,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460955185,1.10502871,873.24,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460955389,1.10502871,873.23,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460955589,1.10502871,873.22,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460955787,1.10502871,873.21,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460956087,1.10502871,873.2,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460956286,1.10502871,873.19,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460956485,1.10502871,873.18,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460956684,1.10502871,873.17,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460956887,1.10502871,873.16,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460957085,1.10502871,873.15,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460957290,1.10502871,873.14,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460957490,1.10502871,873.13,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460957785,1.10502871,873.12,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460957988,1.14420784,873.42,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460957989,1.10502871,873.11,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460958185,1.14420784,873.42,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460958186,1.10502871,873.1,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460958389,1.10502871,873.09,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460958590,1.10502871,873.08,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460958886,1.10502871,873.07,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460959085,1.10502871,873.07,872.34,0.19925565]
["bitfinex-derivatives","BNBF0:USTF0",1764460959086,1.10502871,873.06,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460959287,1.10502871,873.05,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460959490,1.10502871,873.04,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460959786,1.10502871,873.03,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460959989,1.10502871,873.02,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460960189,1.10502871,873.01,872.39,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460960389,1.10502871,873.0,872.39,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460960589,1.10502871,872.99,872.39,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460960785,1.10502871,872.98,872.39,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460961086,1.10502871,872.97,872.39,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460961287,1.10502871,872.96,872.38,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460961489,1.10502871,872.95,872.38,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460961784,1.10502871,872.94,872.38,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460962086,1.614,872.97,872.38,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460962390,1.10346953,872.96,872.37,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460962591,1.10346953,872.95,872.37,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460962790,1.10346953,872.94,872.37,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460962992,1.614,872.97,872.37,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460963192,1.10344433,872.96,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460963391,1.10344433,872.95,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460963588,1.614,872.97,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460963893,1.1032725,872.96,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460964087,1.614,872.97,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460964391,1.10314345,872.96,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460964591,1.614,872.97,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460964791,1.10311504,872.96,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460964987,1.614,872.97,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460965188,1.10311504,872.96,872.35,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460965389,1.614,872.97,872.35,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460965606,1.10296943,872.96,872.35,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460965790,1.614,872.97,872.35,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460965992,1.10296998,872.96,872.19,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460966192,1.10296998,872.95,872.17,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460966487,1.10296998,872.94,872.17,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460966692,1.10296998,872.93,872.17,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460966889,1.10296998,872.92,872.17,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460967189,1.10296998,872.91,872.15,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460967393,1.10296998,872.9,872.15,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460967694,1.10296998,872.89,872.15,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460967894,1.10296998,872.88,872.15,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460968094,1.10296998,872.87,872.15,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460968289,1.10296998,872.86,872.14,1.34145288]
["bitfinex-derivatives","BNBF0:USTF0",1764460968594,1.10296998,872.85,872.14,1.34145288]
["bitfinex-derivatives","BNBF0:USTF0",1764460968791,1.10296998,872.84,872.14,1.34145288]
["bitfinex-derivatives","BNBF0:USTF0",1764460968990,1.614,872.97,872.14,1.34145288]
["bitfinex-derivatives","BNBF0:USTF0",1764460969190,1.1019572,872.96,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460969389,1.1019572,872.95,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460969593,1.1019572,872.94,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460969889,1.1019572,872.93,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460970089,1.1019572,872.92,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460970293,1.1019572,872.91,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460970489,1.1019572,872.9,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460970692,1.1019572,872.89,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460970892,1.1019572,872.88,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460971095,1.1019572,872.87,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460971297,1.614,872.97,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460971496,1.10116556,872.96,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460971690,1.10116556,872.95,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460971992,1.10116556,872.94,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460972190,1.10116556,872.93,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460972492,1.10116556,872.92,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460972692,1.10116556,872.91,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460972893,1.10116556,872.9,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460973200,1.10116556,872.89,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460973398,1.614,872.97,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460973599,1.100774,872.96,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460973897,1.100774,872.95,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460974092,1.100774,872.94,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460974298,1.100774,872.93,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460974497,1.100774,872.92,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460974697,1.100774,872.91,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460974899,1.100774,872.9,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460975095,1.100774,872.89,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460975299,1.14420784,873.34,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460975499,1.10045833,873.33,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460975698,1.10045833,873.32,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460975895,1.10045833,873.31,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460976096,1.10045833,873.3,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460976299,1.10045833,873.29,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460976496,1.10045833,873.28,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460976695,1.10045833,873.27,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460976899,1.10045833,873.26,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460977196,1.10045833,873.25,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460977398,1.10045833,873.24,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460977598,1.10045833,873.23,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460977797,1.10045833,873.22,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460978001,1.10045833,873.21,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460978297,1.10045833,873.2,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460978596,1.10045833,873.19,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460978800,1.10045833,873.18,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460979000,1.10045833,873.17,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460979200,1.10045833,873.16,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460979399,1.10045833,873.15,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460979601,1.10045833,873.14,872.14,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1764460979801,1.10045833,873.13,872.14,1.34145288]
["bitfinex-derivatives","BNBF0:USTF0",1764460980102,1.10045833,873.12,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460980301,1.10045833,873.11,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460980497,1.10045833,873.1,872.23,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460980701,1.10045833,873.09,872.23,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460980899,1.10045833,873.08,872.23,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460981098,1.613,873.22,872.23,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460981297,1.10005068,873.21,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460981601,1.10005068,873.2,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460981798,1.10005068,873.19,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460981998,1.10005068,873.18,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460982198,1.10005068,873.17,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460982504,1.10005068,873.16,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460982802,1.10005068,873.15,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460982999,1.10005068,873.14,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460983303,1.10005068,873.13,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460983605,1.10005068,873.12,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460983802,1.10005068,873.11,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460984002,1.10005068,873.1,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460984208,1.10005068,873.09,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460984406,1.10005068,873.08,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460984601,1.10005068,873.07,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460984802,1.10005068,873.06,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460985012,1.613,873.22,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460985301,1.10103036,873.21,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460985506,1.10103036,873.2,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460985703,1.10103036,873.19,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460986006,1.10103036,873.18,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460986203,1.10103036,873.17,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460986402,1.10103036,873.16,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460986602,1.10103036,873.15,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460986905,1.10103036,873.14,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460987104,1.10103036,873.13,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460987302,1.613,873.22,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460987303,1.10103036,873.12,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460987606,1.10103036,873.11,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460987905,1.10103036,873.1,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460988107,1.10103036,873.09,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460988304,1.613,873.22,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460988605,1.10116577,873.21,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460988808,1.10116577,873.2,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460989008,1.10116577,873.19,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460989309,1.10116577,873.18,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460989504,1.10116577,873.17,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460989704,1.10116577,873.16,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460989903,1.10116577,873.15,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460990109,1.10116577,873.14,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460990306,1.10116577,873.13,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460990510,1.10116577,873.12,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460990707,1.10116577,873.11,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460991013,1.10116577,873.1,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460991211,1.10116577,873.09,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460991413,1.10116577,873.08,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460991613,1.10116577,873.07,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460991809,1.613,873.22,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460992109,1.10133131,873.21,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460992310,1.10133131,873.2,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460992514,1.10133131,873.19,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460992714,1.10133131,873.18,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460993011,1.10133131,873.17,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460993210,1.10133131,873.16,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460993414,1.10133131,873.15,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460993611,1.10133131,873.14,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460993816,1.10133131,873.13,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460994112,1.10133131,873.12,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460994315,1.10133131,873.11,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460994515,1.10133131,873.1,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460994713,1.10133131,873.09,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460994918,1.10133131,873.08,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460995119,1.10133131,873.07,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460995317,1.10133131,873.06,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460995519,1.10133131,873.05,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460995720,1.10133131,873.04,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460995916,1.14420784,873.48,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460996117,1.10160242,873.47,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460996317,1.10160242,873.46,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460996520,1.10160242,873.45,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460996722,1.10160242,873.44,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460996922,1.10160242,873.43,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460997122,1.10160242,873.42,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460997422,1.10160242,873.41,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460997619,1.10160242,873.4,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460997817,1.10160242,873.39,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460998019,1.10160242,873.38,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460998224,1.10160242,873.37,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460998522,1.10160242,873.36,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460998723,1.10160242,873.35,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460998924,1.10160242,873.34,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460999219,1.10160242,873.33,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460999522,1.10160242,873.32,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460999722,1.10160242,873.31,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764460999922,1.10160242,873.3,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461000122,1.10160242,873.29,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461000319,1.10160242,873.28,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461000523,1.10160242,873.27,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461000823,1.10160242,873.26,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461001024,1.10160242,873.25,872.24,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461001224,1.10160242,873.25,872.14,15.1883272]
["bitfinex-derivatives","BNBF0:USTF0",1764461001225,1.10160242,873.24,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461001425,1.10160242,873.23,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461001624,1.10211217,873.22,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461001825,1.10211217,873.21,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461002025,1.10211217,873.2,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461002224,1.10211217,873.19,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461002422,1.10211217,873.18,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461002622,1.10211217,873.17,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461002824,1.10211217,873.16,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461003026,1.10211217,873.15,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461003321,1.10211217,873.14,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461003622,1.10211217,873.13,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461003829,1.10211217,873.12,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461004128,1.10211217,873.11,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461004325,1.10211217,873.1,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461004525,1.10211217,873.09,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461004727,1.10211217,873.08,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461004926,1.10211217,873.07,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461005228,1.10211217,873.06,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461005427,1.10211217,873.05,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461005625,1.10211217,873.04,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461005829,1.10211217,873.03,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461006029,1.10211217,873.02,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461006227,1.10211217,873.01,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461006528,1.10211217,873.0,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461006725,1.10211217,872.99,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461006924,1.10211217,872.98,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461007126,1.10211217,872.97,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461007326,1.10211217,872.96,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461007524,1.10211217,872.95,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461007724,1.10211217,872.94,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461007930,1.14420784,873.38,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461008231,2.24700244,873.37,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461008430,1.1027946,873.36,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461008727,1.1027946,873.35,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461008931,1.1027946,873.34,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461009132,1.1027946,873.33,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461009431,1.1027946,873.32,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461009627,1.1027946,873.31,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461009829,1.1027946,873.3,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461010025,1.1027946,873.29,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461010232,1.1027946,873.28,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461010533,1.1027946,873.27,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461010729,1.1027946,873.26,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461010929,1.1027946,873.25,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461011128,1.1027946,873.24,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461011329,1.1027946,873.23,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461011528,1.1027946,873.22,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461011732,1.1027946,873.21,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461011934,1.1027946,873.2,872.3,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461012229,1.14420784,873.35,872.14,16.90150064]
["bitfinex-derivatives","BNBF0:USTF0",1764461012230,1.1027946,873.19,872.31,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461012433,1.1027946,873.18,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461012631,1.1027946,873.17,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461012829,1.1027946,873.16,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461013032,1.1027946,873.15,872.25,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461013228,1.1027946,873.14,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461013434,1.1027946,873.13,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461013631,1.1027946,873.12,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461013835,1.1027946,873.11,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461014035,1.1027946,873.1,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461014235,1.1027946,873.09,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461014535,1.1027946,873.08,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461014734,1.1027946,873.07,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461014934,1.1027946,873.06,872.26,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461015135,1.1027946,873.05,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461015334,1.1027946,873.04,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461015535,1.1027946,873.03,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461015730,1.1027946,873.02,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461015940,1.1027946,873.01,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461016138,1.1027946,873.0,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461016342,1.1027946,872.99,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461016539,1.1027946,872.98,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461016844,1.1027946,872.97,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461017044,1.1027946,872.96,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461017339,1.1027946,872.95,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461017545,1.1027946,872.94,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461017745,1.1027946,872.93,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461017946,1.1027946,872.92,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461018245,1.1027946,872.91,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461018445,1.1027946,872.9,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461018643,1.1027946,872.89,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461018848,1.1027946,872.88,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461019049,1.1027946,872.87,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461019246,1.1027946,872.86,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461019447,1.1027946,872.85,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461019747,1.1027946,872.84,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461019946,1.1027946,872.83,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461020246,1.1027946,872.82,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461020446,1.1027946,872.81,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461020648,1.14420784,873.25,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461020843,1.1047079,873.24,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461021045,1.1047079,873.23,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461021243,1.1047079,873.22,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461021446,1.1047079,873.21,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461021743,1.1047079,873.2,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461021947,1.1047079,873.19,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461022147,1.1047079,873.18,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461022348,1.1047079,873.17,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461022548,1.1047079,873.16,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461022748,1.1047079,873.15,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461022946,1.1047079,873.14,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461023145,1.1047079,873.13,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461023449,1.1047079,873.12,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461023650,1.1047079,873.11,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461023945,1.1047079,873.1,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461024150,1.1047079,873.09,872.27,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461024349,1.1047079,873.08,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461024550,1.1047079,873.07,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461024758,1.1047079,873.06,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461024951,1.1047079,873.05,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461025151,1.1047079,873.04,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461025352,1.1047079,873.03,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461025548,1.1047079,873.02,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461025852,1.1047079,873.01,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461026048,1.1047079,873.0,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461026253,1.1047079,872.99,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461026450,1.1047079,872.98,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461026654,1.1047079,872.97,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461026854,1.1047079,872.96,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461027061,1.1047079,872.95,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461027256,1.1047079,872.94,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461027457,1.1047079,872.93,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461027753,1.10482171,872.92,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461027957,1.10482171,872.91,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461028157,1.10482171,872.9,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461028353,1.10482171,872.89,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461028557,1.10482171,872.88,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461028757,1.10482171,872.87,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461029057,1.10482171,872.86,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461029255,1.10482171,872.85,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461029558,1.10482171,872.84,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461029756,1.10482171,872.83,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461029957,1.10482171,872.82,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461030256,1.10482171,872.81,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461030454,1.10482171,872.8,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461030657,1.14420784,873.25,872.28,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461030858,1.10491108,873.24,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461031055,1.10491108,873.23,872.35,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461031260,1.14420784,873.32,872.2,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461031261,1.10491108,873.22,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461031455,1.10491108,873.21,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461031655,1.10491108,873.2,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461031854,1.10491108,873.19,872.36,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461032058,1.10491108,873.18,872.37,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461032358,1.10491108,873.17,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461032558,1.10491108,873.16,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461032761,1.10491108,873.15,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461032956,1.10491108,873.14,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461033164,1.10491108,873.13,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461033361,1.10491108,873.12,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461033555,1.10491108,873.11,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461033757,1.10491108,873.1,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461033957,1.10491108,873.09,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461034261,1.10491108,873.08,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461034461,1.10491108,873.07,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461034761,1.10491108,873.07,872.25,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461034762,1.10491108,873.06,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461034962,1.10491108,873.05,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461035156,1.10491108,873.04,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461035364,1.10491108,873.03,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461035556,1.10491108,873.02,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461035757,1.14420784,873.35,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461035758,1.10491108,873.01,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461035961,1.10491108,873.0,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461036162,1.10491108,872.99,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461036362,1.10491108,872.98,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461036661,1.10491108,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461036861,1.10491108,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461037060,1.10491108,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461037260,1.10491108,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461037461,1.14420784,873.35,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461037462,1.10491108,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461037760,1.10491108,872.92,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461037961,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461038263,1.10507097,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461038560,1.10507097,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461038761,1.10507097,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461038957,1.10507097,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461039261,1.10507097,872.92,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461039557,1.10507097,872.91,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461039762,1.613,872.97,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461039962,1.10519671,872.96,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461040163,1.10519671,872.95,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461040462,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461040661,1.10516,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461040958,1.10516,872.95,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461041163,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461041463,1.10514951,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461041662,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461041862,1.10512016,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461042061,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461042263,1.10512016,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461042462,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461042662,1.10508296,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461042863,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461043064,1.10508318,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461043260,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461043459,1.10504714,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461043763,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461043964,1.10504714,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461044164,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461044460,1.10503541,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461044662,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461044861,1.10483382,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461045066,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461045265,1.10483382,872.96,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461045562,1.613,872.97,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461046061,1.10481323,872.96,872.43,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461046360,1.10481323,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461046560,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461046761,1.10481326,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461046960,1.10481326,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461047159,1.613,872.97,872.43,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461047361,1.10482426,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461047566,1.10482426,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461047866,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461048166,1.10481346,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461048465,1.10481346,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461048665,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461048962,1.10481372,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461049166,1.10481372,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461049365,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461049562,1.10481371,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461049766,1.10481371,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461049970,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461050267,1.10481371,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461050467,1.10481371,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461050667,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461050865,1.1048137,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461051066,1.1048137,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461051266,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461051466,1.10480739,872.96,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461051666,1.613,872.97,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461051667,1.10480739,872.95,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461051969,1.10483715,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461052162,1.10483715,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461052366,1.10483715,872.92,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461052663,1.10483715,872.91,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461052868,1.10483715,872.9,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461053163,1.10483715,872.89,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461053467,1.10483715,872.88,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461053767,1.10483715,872.87,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461053963,1.10483715,872.86,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461054167,1.10483715,872.85,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461054368,1.10483715,872.84,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461054568,1.10483715,872.83,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461054768,1.10483715,872.82,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461054969,1.10483715,872.81,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461055163,1.613,872.97,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461055369,1.10493342,872.96,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461055570,1.10493342,872.95,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461055866,1.10493342,872.94,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461056069,1.10493342,872.93,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461056267,1.10493342,872.92,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461056470,1.10493342,872.91,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461056667,1.10493342,872.9,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461056866,1.10493342,872.89,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461057166,1.10493342,872.88,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461057367,1.10493342,872.87,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461057670,1.10493342,872.86,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461057869,1.10493342,872.85,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461058073,1.10493342,872.84,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461058274,1.10493342,872.83,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461058575,1.10493342,872.82,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461058869,1.10493342,872.81,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461059074,1.613,872.97,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461059275,1.1049105,872.96,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461059569,1.1049105,872.95,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461059770,1.1049105,872.94,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461059970,1.1049105,872.93,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461060174,1.613,872.97,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461060175,1.1049105,872.92,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461060374,1.1049105,872.91,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461060576,1.1049105,872.9,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461060777,1.1049105,872.89,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461060978,1.1049105,872.88,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461061177,1.1049105,872.87,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461061376,1.1049105,872.86,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461061572,1.1049105,872.85,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461061878,1.1049105,872.84,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461062172,1.1049105,872.83,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461062374,1.1049105,872.82,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461062577,1.1049105,872.81,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461062777,1.613,872.97,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461062979,1.1048421,872.96,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461063175,1.1048421,872.95,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461063381,1.1048421,872.94,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461063580,1.1048421,872.93,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461063779,1.1048421,872.92,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461064081,1.1048421,872.91,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461064282,1.1048421,872.9,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461064581,1.1048421,872.89,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461064777,1.1048421,872.88,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461064978,1.1048421,872.87,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461065281,1.1048421,872.86,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461065477,1.1048421,872.85,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461065682,1.1048421,872.84,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461065882,1.1048421,872.83,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461066083,1.1048421,872.82,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461066383,1.1048421,872.81,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461066582,1.613,872.97,872.29,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461066782,1.10478381,872.96,872.33,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461066979,1.10478381,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461067186,1.10478381,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461067483,1.10478381,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461067683,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461067882,1.10466111,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461068079,1.10466111,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461068380,1.10466111,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461068578,1.10466111,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461068780,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461068979,1.10464204,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461069181,1.10464204,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461069385,1.10464204,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461069584,1.10464204,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461069787,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461070085,1.10462334,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461070284,1.10462334,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461070483,1.10462334,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461070684,1.10462334,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461070984,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461071184,1.10460574,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461071382,1.10460574,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461071581,1.10460574,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461071781,1.10460574,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461071987,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461072190,1.1045888,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461072489,1.1045888,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461072689,1.1045888,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461072989,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461072990,1.1045888,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461073189,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461073390,1.10456614,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461073589,1.10456614,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461073890,1.10456614,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461074090,1.10456614,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461074291,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461074492,1.10457599,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461074692,1.10457599,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461074892,1.10457599,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461075193,1.10457599,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461075491,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461075792,1.10424043,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461075992,1.10424043,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461076193,1.10424043,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461076390,1.10424043,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461076593,1.613,872.97,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461076794,1.10424777,872.96,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461076995,1.10424777,872.95,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461077191,1.10424777,872.94,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461077397,1.10424777,872.93,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461077592,11.38854097,873.36,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461077797,1.10425718,873.35,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461077996,1.10425718,873.34,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461078292,1.10425718,873.33,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461078597,1.10425718,873.32,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461078798,1.10425718,873.31,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461078998,1.10425718,873.3,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461079295,1.10425718,873.29,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461079597,1.10425718,873.28,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461079797,1.10425718,873.27,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461079994,1.10425718,873.26,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461080196,1.10425718,873.25,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461080396,1.10425718,873.24,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461080600,1.10425718,873.23,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461080801,1.10425718,873.22,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461080995,1.10425718,873.21,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461081195,1.10425718,873.2,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461081396,1.10425718,873.19,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461081597,1.10425718,873.18,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461081897,1.10425718,873.17,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461082101,1.10425718,873.16,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461082397,1.10425718,873.15,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461082601,1.10425718,873.14,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461082797,1.10425718,873.13,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461083002,1.10425718,873.12,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461083202,1.10425718,873.11,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461083402,1.10425718,873.1,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461083597,1.612,873.25,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461083598,1.10425718,873.09,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461083802,1.10425718,873.08,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461084002,1.10425718,873.07,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461084202,1.10425718,873.06,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461084502,1.10425718,873.05,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461084798,1.10425718,873.04,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461085003,1.10425718,873.03,872.4,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461085302,1.10425718,873.02,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461085502,1.10425718,873.01,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461085703,1.10425718,873.0,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461085904,1.10425718,872.99,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461086103,1.10425718,872.98,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461086400,1.10425718,872.97,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461086603,1.10425718,872.96,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461086898,1.10425718,872.95,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461087102,1.10425718,872.94,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461087298,1.10425718,872.93,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461087598,1.10425718,872.92,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461087804,1.612,873.25,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461088004,1.10455923,873.24,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461088300,1.10455923,873.23,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461088499,1.10455923,873.22,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461088704,1.10455923,873.21,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461089003,1.10455923,873.2,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461089206,1.10455923,873.19,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461089400,1.10455923,873.18,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461089703,1.10455923,873.17,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461089901,1.10455923,873.16,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461090101,1.10455923,873.15,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461090305,1.10455923,873.14,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461090505,1.10455923,873.13,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461090702,1.10455923,873.12,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461090900,1.10455923,873.11,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461091105,1.10455923,873.1,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461091302,1.10455923,873.09,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461091502,1.10455923,873.08,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461091699,1.10455923,873.07,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461091905,1.10455923,873.06,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461092103,1.10455923,873.05,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461092302,1.10455923,873.04,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461092503,1.10455923,873.03,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461092703,1.10455923,873.02,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461092905,1.10455923,873.01,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461093106,1.10455923,873.0,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461093407,1.10455923,872.99,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461093604,1.10455923,872.98,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461093907,1.10455923,872.97,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461094108,1.10455923,872.96,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461094308,1.10455923,872.95,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461094506,1.10455923,872.94,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461094808,1.10455923,872.93,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461095010,1.10455923,872.92,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461095204,1.612,873.25,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461095407,1.10471614,873.24,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461095608,1.10471614,873.23,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461095805,1.10471614,873.22,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461096109,1.10471614,873.21,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461096405,1.10471614,873.2,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461096604,1.10471614,873.19,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461096803,1.10471614,873.18,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461097004,1.10471614,873.17,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461097208,1.10471614,873.16,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461097508,1.10471614,873.15,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461097706,1.10471614,873.14,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461097907,1.10471614,873.13,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461098106,1.10471614,873.12,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461098309,1.10471614,873.11,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461098508,1.10471614,873.1,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461098706,1.10471614,873.09,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461098908,1.10471614,873.08,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461099108,1.10471614,873.07,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461099309,1.10471614,873.06,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461099507,1.10471614,873.05,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461099709,1.10471614,873.04,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461099909,1.10471614,873.03,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461100107,1.10471614,873.02,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461100311,1.10471614,873.01,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461100508,1.10471614,873.0,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461100809,1.10471614,872.99,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461101010,1.10471614,872.98,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461101312,1.10471614,872.97,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461101509,1.10471614,872.96,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461101712,1.10471614,872.95,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461101907,1.10471614,872.94,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461102110,1.10471614,872.93,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461102313,1.10471614,872.92,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461102512,1.10471614,872.91,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461102710,1.612,873.25,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461102910,1.10475884,873.24,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461103210,1.10475884,873.23,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461103410,1.10475884,873.22,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461103614,1.10475884,873.21,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461103816,1.10475884,873.2,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461104012,1.10475884,873.19,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461104216,1.10475884,873.18,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461104417,1.10475884,873.17,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461104614,1.10475884,873.16,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461104818,1.10475884,873.15,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461105118,1.10475884,873.14,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461105318,1.10475884,873.13,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461105518,1.10475884,873.12,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461105719,1.10475884,873.11,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461106019,1.10475884,873.1,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461106318,1.10475884,873.09,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461106518,1.10475884,873.08,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461106818,1.10475884,873.07,872.41,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461107118,1.10447149,873.06,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461107320,1.10447149,873.05,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461107513,1.10447149,873.04,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461107819,1.10447149,873.03,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461108121,1.10447149,873.02,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461108318,1.10447149,873.01,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461108516,1.10447149,873.0,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461108815,1.10447149,872.99,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461109019,1.10447149,872.98,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461109319,1.10447149,872.97,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461109518,1.10447149,872.96,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461109720,1.10447149,872.95,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461109920,1.10447149,872.94,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461110120,1.10447149,872.93,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461110321,1.10447149,872.92,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461110617,1.10447149,872.91,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461110822,1.613,873.03,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461111115,1.10453749,873.02,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461111320,1.10453749,873.01,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461111517,1.10453749,873.0,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461111721,1.10453749,872.99,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461112017,1.613,873.03,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461112018,1.10453749,872.98,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461112219,1.10453749,872.97,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461112419,1.10453749,872.96,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461112618,1.10453749,872.95,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461112822,1.10453749,872.94,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461113117,1.10453749,872.93,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461113322,1.10453749,872.92,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461113523,1.10453749,872.91,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461113721,1.10453749,872.9,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461113920,1.613,873.03,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461114126,1.10460275,873.02,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461114321,1.10460275,873.01,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461114525,1.10460275,873.0,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461114725,1.10460275,872.99,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461114921,1.10460275,872.98,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461115124,1.10460275,872.97,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461115424,1.10460275,872.96,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461115624,1.10460275,872.95,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461115824,1.10460275,872.94,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461116027,1.10460275,872.93,872.42,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461116327,1.10460275,872.92,872.43,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461116626,1.10460275,872.91,872.43,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461116827,1.10460275,872.9,872.43,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461117127,1.613,873.03,872.44,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461117329,1.10475892,873.02,872.45,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461117528,1.10475892,873.01,872.46,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461117729,1.10475892,873.0,872.46,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461117923,1.10475892,872.99,872.46,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461118122,1.10475892,872.98,872.46,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461118324,1.10475892,872.97,872.46,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461118522,1.10475892,872.96,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461118727,1.10475892,872.95,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461118927,1.10475892,872.94,872.47,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461119125,1.10475892,872.93,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461119324,1.613,873.03,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461119525,1.10491843,873.02,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461119723,1.10491843,873.01,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461120025,1.10491843,873.0,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461120229,1.10491843,872.99,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461120423,1.10491843,872.98,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461120628,1.10491843,872.97,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461120928,1.10491843,872.96,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461121124,1.10491843,872.95,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461121327,1.10491843,872.94,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461121528,1.10491843,872.93,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461121725,1.613,873.03,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461121926,1.10506871,873.02,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461122129,1.10506871,873.01,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461122425,1.10506871,873.0,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461122624,1.10506871,872.99,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461122823,1.10506871,872.98,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461123026,1.10506871,872.97,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461123225,1.10506871,872.96,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461123428,1.10506871,872.95,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461123629,1.10506871,872.94,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461123826,1.613,873.03,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461123827,1.10506871,872.93,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461124032,1.10506871,872.92,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461124231,1.613,873.03,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461124439,1.10540952,873.02,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461124732,1.10540952,873.01,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461124932,1.10540952,873.0,872.5,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461125127,1.10540952,873.0,872.36,14.1792091]
["bitfinex-derivatives","BNBF0:USTF0",1764461125128,1.10540952,872.99,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461125328,1.10540952,872.98,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461125633,1.10540952,872.97,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461125834,1.10540952,872.96,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461126036,1.10540952,872.95,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461126233,1.10540952,872.94,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461126430,1.10540952,872.93,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461126731,1.10540952,872.92,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461126930,1.10540952,872.91,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461127233,1.10540952,872.9,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461127431,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461127635,1.10578661,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461127830,1.10578661,873.01,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461128030,1.10578661,873.0,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461128336,1.10578661,872.99,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461128536,1.10578661,872.98,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461128736,1.10578661,872.97,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461128937,1.10578661,872.96,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461129133,1.10578661,872.95,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461129337,1.10578661,872.94,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461129537,1.10578661,872.93,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461129736,1.10578661,872.92,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461129934,1.10578661,872.91,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461130138,1.613,873.03,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461130433,1.10570158,873.02,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461130736,1.10570158,873.01,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461130942,1.10570158,873.0,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461131142,1.10570158,872.99,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461131344,1.10570158,872.98,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461131643,1.10570158,872.97,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461131844,1.10570158,872.96,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461132044,1.10570158,872.95,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461132239,1.10570158,872.94,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461132443,1.613,873.03,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461132444,1.10570158,872.93,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461132743,1.10570158,872.92,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461132944,1.10570158,872.91,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461133145,1.613,873.03,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461133340,1.10563279,873.02,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461133640,1.10563279,873.01,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461133943,1.10563279,873.0,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461134144,1.10563279,872.99,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461134345,1.10563279,872.98,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461134544,1.613,873.03,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461134545,1.10563279,872.97,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461134846,1.10563279,872.96,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461135144,1.10563279,872.95,872.52,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461135344,1.10563279,872.94,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461135645,1.10563279,872.93,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461135840,1.10563279,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461136039,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461136240,1.10394853,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461136445,1.10394853,873.01,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461136641,1.10394853,873.0,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461136941,1.10394853,872.99,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461137143,1.10394853,872.98,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461137341,1.10394853,872.97,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461137544,1.10394853,872.96,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461137744,1.10394853,872.95,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461137939,1.10394853,872.94,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461138241,1.10394853,872.93,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461138441,1.10394853,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461138642,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461138844,1.10390653,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461139044,1.10390653,873.01,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461139243,1.10390653,873.0,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461139442,1.10390653,872.99,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461139643,1.10390653,872.98,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461139843,1.10390653,872.97,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461140142,1.10390653,872.96,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461140343,1.10390653,872.95,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461140547,1.10390653,872.94,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461140747,1.10390653,872.93,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461141047,1.10390653,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461141347,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461141547,1.10387723,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461141746,1.10387723,873.01,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461141947,1.10387723,873.0,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461142148,1.10387723,872.99,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461142449,1.10387723,872.98,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461142748,1.10387723,872.97,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461142945,1.10387723,872.96,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461143149,1.10387723,872.95,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461143349,1.10387723,872.94,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461143550,1.10387723,872.93,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461143751,1.10387723,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461143948,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461144147,1.1038703,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461144347,1.1038703,873.01,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461144546,1.1038703,873.0,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461144750,1.1038703,872.99,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461145045,1.1038703,872.98,872.49,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461145246,1.1038703,872.97,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461145452,1.1038703,872.96,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461145647,1.1038703,872.95,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461145848,1.1038703,872.94,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461146149,1.613,873.03,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461146150,1.1038703,872.93,872.48,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461146447,1.1038703,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461146648,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461146846,1.10387561,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461147150,1.10387561,873.01,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461147350,1.10387561,873.0,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461147550,1.10387561,872.99,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461147750,1.10387561,872.98,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461147950,1.10387561,872.97,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461148147,1.10387561,872.96,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461148353,1.10387561,872.95,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461148551,1.10387561,872.94,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461148852,1.10387561,872.93,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461149050,1.10387561,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461149252,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461149451,1.10387024,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461149650,1.10387024,873.01,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461149950,1.10387024,873.0,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461150152,1.10387024,872.99,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461150354,1.10387024,872.98,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461150654,1.10387024,872.97,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461150852,1.10387024,872.96,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461151053,1.10387024,872.95,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461151255,1.10387024,872.94,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461151554,1.10387024,872.93,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461151854,1.10387024,872.92,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461152054,1.613,873.03,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461152256,1.10387279,873.02,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461152553,1.10387279,873.01,872.51,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461152754,1.10387279,873.0,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461152950,1.10387279,872.99,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461153154,1.613,873.03,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461153453,1.10372169,873.02,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461153654,1.10372169,873.01,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461153854,1.10372169,873.0,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461154054,1.10372169,872.99,872.58,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461154255,1.613,873.03,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461154456,1.10364573,873.02,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461154756,1.10364573,873.01,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461154956,1.10364573,873.0,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461155156,1.10364573,872.99,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461155357,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461155556,1.10357781,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461155752,1.10357781,873.01,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461156056,1.10357781,873.0,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461156257,1.613,873.03,872.55,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461156557,1.10351861,873.02,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461156760,1.10351861,873.01,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461156954,1.613,873.03,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461157159,1.1035035,873.02,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461157354,1.1035035,873.01,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461157553,1.613,873.03,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461157854,1.10342309,873.02,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461158054,1.10342309,873.01,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461158254,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461158455,1.10334869,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461158655,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461158856,1.10334869,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461159055,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461159259,1.10328371,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461159456,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461159761,1.10328274,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461159962,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461160157,1.10328274,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461160361,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461160561,1.10328274,873.02,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461160862,1.613,873.03,872.56,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461161060,1.613,873.03,872.57,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461161258,1.613,873.03,872.59,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461161457,1.613,873.03,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461161662,1.613,873.03,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461162462,1.613,873.03,872.72,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461163259,1.613,873.03,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461163462,1.613,873.03,872.71,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461164262,1.613,873.03,872.7,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461165261,1.613,873.03,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461165663,10.24433313,873.36,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461165958,1.10064727,873.35,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461166158,1.10064727,873.34,872.69,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461166362,1.10064727,873.33,872.68,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461166564,1.10064727,873.32,872.68,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461166864,1.10064727,873.31,872.68,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461167064,1.10064727,873.3,872.68,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461167265,1.10064727,873.29,872.68,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461167466,10.24433313,873.36,872.67,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461167666,1.10017586,873.35,872.67,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461167966,1.10017586,873.34,872.67,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461168163,1.10017586,873.33,872.67,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461168462,1.10017586,873.32,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461168662,1.10017586,873.31,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461168862,1.10017586,873.3,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461169061,10.24433313,873.36,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461169261,1.09997498,873.35,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461169463,1.09997498,873.34,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461169666,1.09997498,873.33,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461169868,1.09997498,873.32,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461170064,1.09997498,873.31,872.66,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461170268,10.24433313,873.36,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461170464,1.09965721,873.35,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461170663,1.09965721,873.34,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461170867,1.09965721,873.33,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461171064,1.599,873.3,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461171269,1.599,873.3,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461173365,1.599,873.3,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461174764,1.599,873.3,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461175269,1.599,873.3,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461175565,1.599,873.3,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461175970,1.599,873.3,872.64,15.8346971]
["bitfinex-derivatives","BNBF0:USTF0",1764461176764,1.599,873.3,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461176972,1.599,873.3,872.64,15.8346971]
["bitfinex-derivatives","BNBF0:USTF0",1764461178669,1.599,873.3,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461180175,1.599,873.3,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461182477,1.599,873.3,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461183173,1.599,873.3,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461183575,1.599,873.3,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461184879,1.599,873.3,872.61,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461185174,1.599,873.3,872.62,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461186077,1.599,873.3,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461188083,1.14420784,873.78,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461188282,1.09842397,873.77,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461188484,1.09842397,873.76,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461188680,1.09842397,873.75,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461188884,1.09842397,873.74,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461189179,1.09842397,873.73,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461189385,1.09842397,873.72,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461189684,1.09842397,873.71,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461189879,1.09842397,873.7,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461190080,1.09842397,873.69,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461190279,1.09842397,873.68,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461190482,1.09842397,873.67,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461190682,1.09842397,873.66,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461190885,1.09842397,873.65,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461191085,1.09842397,873.64,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461191388,1.09842397,873.63,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461191586,1.09842397,873.62,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461191787,1.09842397,873.61,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461192088,1.09842397,873.6,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461192287,1.09842397,873.59,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461192484,1.09842397,873.58,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461192686,1.09842397,873.57,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461192884,1.09842397,873.56,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461193084,1.09842397,873.55,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461193284,1.09842397,873.54,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461193484,1.09842397,873.53,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461193688,1.09842397,873.52,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461193987,1.09842397,873.51,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461194187,1.09842397,873.5,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461194382,1.09842397,873.49,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461194584,1.09842397,873.48,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461194788,1.09842397,873.47,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461194987,1.09842397,873.46,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461195184,1.09842397,873.45,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461195387,1.09842397,873.44,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461195589,1.09842397,873.43,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461195787,1.09842397,873.42,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461195990,1.09842397,873.41,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461196188,1.09842397,873.4,872.62,15.67411402]
["bitfinex-derivatives","BNBF0:USTF0",1764461196392,1.09842397,873.39,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461196592,1.09842397,873.38,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461196893,1.09842397,873.37,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461197093,1.09842397,873.36,872.63,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461197392,1.707,873.64,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461197593,1.09813891,873.63,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461197791,1.09813891,873.62,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461197991,1.09813891,873.61,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461198188,1.09813891,873.6,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461198389,1.09813891,873.59,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461198588,1.707,873.64,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461198589,1.09813891,873.58,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461198890,1.09813891,873.57,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461199089,1.09813891,873.56,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461199288,1.09813891,873.55,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461199592,1.09813891,873.54,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461199793,1.09813891,873.53,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461200093,1.09813891,873.52,872.64,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461200294,1.09813891,873.51,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461200593,1.09813891,873.5,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461200790,1.09813891,873.49,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461200990,1.09813891,873.48,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461201293,1.09813891,873.47,872.65,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461201491,1.09813891,873.46,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461201692,1.09813891,873.45,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461201893,1.09813891,873.44,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461202092,1.707,873.64,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461202296,1.09848812,873.63,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461202492,1.09848812,873.62,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461202698,1.09848812,873.61,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461202899,1.09848812,873.6,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461203100,1.09848812,873.59,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461203296,1.09848812,873.58,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461203502,1.09848812,873.57,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461203697,1.09848812,873.56,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461203902,1.09848812,873.55,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461204102,1.09848812,873.54,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461204296,1.09848812,873.53,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461204501,1.09848812,873.52,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461204697,1.09848812,873.51,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461205002,1.09848812,873.5,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461205202,1.09848812,873.49,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461205401,1.09848812,873.48,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461205601,1.09848812,873.47,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461205801,1.09848812,873.46,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461206002,1.09848812,873.45,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461206299,1.09848812,873.44,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461206498,1.707,873.64,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461206699,1.09878032,873.63,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461206897,1.09878032,873.62,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461207205,1.09878032,873.61,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461207503,1.09878032,873.6,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461207707,1.09878032,873.59,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461208003,1.09878032,873.58,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461208204,1.09878032,873.57,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461208407,1.09878032,873.56,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461208607,1.707,873.64,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461208608,1.09878032,873.55,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461208807,1.09878032,873.54,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461209008,1.707,873.64,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461209206,1.09877679,873.63,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461209405,1.09877679,873.62,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461209609,1.09877679,873.61,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461209909,1.09877679,873.6,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461210110,1.09877679,873.59,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461210306,1.09877679,873.58,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461210505,1.09877679,873.57,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461210709,1.09877679,873.56,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461210909,1.707,873.64,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461210910,1.09877679,873.55,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461211111,1.09877679,873.54,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461211313,1.707,873.64,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461211513,1.0989023,873.63,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461211806,1.0989023,873.62,872.87,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461212106,1.0989023,873.61,872.88,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461212311,1.0989023,873.6,872.88,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461212513,1.0989023,873.59,872.88,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461212714,1.0989023,873.58,872.88,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461213013,1.707,873.64,872.89,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461213014,1.0989023,873.57,872.89,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461213209,1.0989023,873.56,872.9,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461213409,1.0989023,873.55,872.89,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461213614,1.707,873.64,872.89,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461213813,1.09897677,873.63,872.95,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461214013,1.09897677,873.62,872.94,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461214213,1.09897677,873.61,872.94,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461214410,1.707,873.64,872.97,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461214709,1.09884426,873.63,872.97,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461214915,1.707,873.64,872.97,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461215215,1.707,873.64,872.96,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461215414,1.707,873.64,872.95,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461215714,1.707,873.64,873.02,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461216410,1.707,873.64,873.01,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461216613,1.707,873.64,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461217118,1.707,873.64,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461217311,1.707,873.64,872.89,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461217312,1.707,873.64,873.03,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461218015,1.707,873.64,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461218212,1.707,873.64,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461218515,1.707,873.64,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461219215,1.707,873.64,873.11,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461219417,1.707,873.64,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461219915,1.14420784,874.26,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461220112,1.09772703,874.25,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461220317,1.09772703,874.24,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461220516,1.09772703,874.23,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461220716,1.09772703,874.22,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461220916,1.09772703,874.21,873.1,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461221115,1.09772703,874.2,873.11,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461221317,1.09772703,874.19,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461221517,1.09772703,874.18,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461221716,1.14420784,874.27,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461221717,1.09772703,874.17,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461221916,1.09772703,874.16,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461222118,1.09772703,874.15,873.09,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461222313,1.09772703,874.14,873.08,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461222518,1.09772703,874.13,873.08,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461222816,1.09772703,874.12,873.08,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461223012,1.09772703,874.11,873.08,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461223217,1.09772703,874.1,873.07,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461223417,1.09772703,874.09,873.07,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461223619,1.09772703,874.08,873.07,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461223815,1.09772703,874.07,873.07,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461224020,1.09772703,874.06,873.07,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461224321,1.09772703,874.05,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461224521,1.09772703,874.04,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461224820,1.09772703,874.03,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461225018,1.09772703,874.02,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461225219,1.09772703,874.02,872.9,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461225220,1.09772703,874.01,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461225418,1.09772703,874.0,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461225620,1.09772703,873.99,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461225821,1.09772703,873.98,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461226018,1.09772703,873.97,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461226223,1.09772703,873.96,873.05,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461226418,1.09772703,873.95,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461226623,1.09772703,873.94,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461226825,1.709,874.11,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461227026,1.09739458,874.1,873.04,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461227221,1.09739458,874.09,873.03,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461227421,1.09739458,874.08,873.03,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461227626,1.09739458,874.07,873.03,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461227923,1.09739458,874.06,873.03,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461228122,1.09739458,874.05,873.03,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461228325,1.09739458,874.04,873.02,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461228525,1.09739458,874.03,873.02,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461228827,1.09739458,874.02,873.02,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461229022,1.09739458,874.01,873.02,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461229227,1.09739458,874.0,873.01,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461229427,1.09739458,873.99,873.01,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461229626,1.09739458,873.98,873.01,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461229822,1.09739458,873.97,873.01,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461230026,1.09739458,873.96,873.01,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461230223,1.709,874.11,873.0,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461230425,1.09663829,874.1,873.0,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461230725,1.09663829,874.09,873.0,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461230927,1.09663829,874.08,873.0,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461231227,1.09663829,874.07,872.99,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461231427,1.09663829,874.06,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461231629,1.09663829,874.05,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461231828,1.09663829,874.04,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461232124,1.09663829,874.03,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461232328,1.09663829,874.02,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461232525,1.09663829,874.01,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461232828,1.09663829,874.0,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461233028,1.09663829,873.99,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461233228,1.09663829,873.98,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461233426,1.09663829,873.97,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461233627,1.09663829,873.96,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461233826,1.09663829,873.95,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461234024,1.09663829,873.94,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461234228,1.09663829,873.93,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461234429,1.09663829,873.92,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461234629,1.09663829,873.91,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461234925,1.09663829,873.9,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461235127,1.09663829,873.89,872.78,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461235330,1.09663829,873.88,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461235525,1.09663829,873.87,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461235727,1.09663829,873.86,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461235929,1.09663829,873.85,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461236126,1.09663829,873.84,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461236330,1.09663829,873.83,872.73,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461236627,1.09663829,873.82,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461236828,1.09663829,873.81,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461237027,1.09663829,873.8,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461237227,1.09663829,873.79,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461237425,1.09663829,873.78,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461237629,1.09663829,873.77,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461237933,1.09663829,873.76,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461238132,1.09663829,873.75,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461238334,1.09663829,873.74,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461238534,1.09663829,873.73,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461238733,1.09663829,873.72,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461238931,1.09663829,873.71,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461239134,1.09663829,873.7,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461239337,1.09663829,873.69,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461239531,1.09663829,873.68,872.74,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461239735,1.14420784,874.08,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461239932,1.09711522,874.07,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461240235,1.09711522,874.06,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461240435,1.09711522,874.05,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461240636,1.09711522,874.04,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461240836,1.09711522,874.03,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241135,1.14420784,874.09,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241136,1.09711522,874.02,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241335,1.14420784,874.09,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241336,1.09711522,874.01,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241632,1.14420784,874.08,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241633,1.09711522,874.0,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461241836,1.09711522,873.99,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461242032,1.09711522,873.98,872.75,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461242335,1.09711522,873.97,872.76,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461242532,1.09711522,873.96,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461242736,1.09711522,873.95,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461242935,1.09711522,873.94,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461243134,1.09711522,873.93,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461243334,1.09711522,873.92,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461243533,1.09711522,873.91,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461243832,1.09711522,873.9,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461244031,1.09711522,873.89,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461244235,1.09711522,873.88,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461244432,1.09711522,873.87,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461244636,1.09711522,873.86,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461244837,1.09711522,873.85,872.79,1.14211562]
["bitfinex-derivatives","BNBF0:USTF0",1764461245137,1.74324084,873.84,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461245332,1.74324084,873.83,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461245537,1.74324084,873.82,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461245739,1.74324084,873.81,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461245938,1.74324084,873.8,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461246134,1.74324084,873.79,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461246343,1.74324084,873.78,872.62,16.24517184]
["bitfinex-derivatives","BNBF0:USTF0",1764461246540,1.74324084,873.77,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461246740,1.74324084,873.76,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461246940,1.74324084,873.75,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461247136,1.74324084,873.74,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461247440,1.74324084,873.73,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461247641,1.74324084,873.72,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461247841,1.74324084,873.71,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461248042,1.74324084,873.7,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461248237,1.74324084,873.69,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461248539,0.64612562,873.68,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461248743,0.64612562,873.67,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461248942,0.64612562,873.66,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461249139,0.64612562,873.65,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461249342,0.64612562,873.64,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461249642,0.64612562,873.63,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461249837,1.14420784,874.07,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461250039,1.74432265,874.06,872.63,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461250238,1.74432265,874.05,872.64,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461250438,1.74432265,874.04,872.64,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461250638,1.74432265,874.03,872.64,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461250940,1.74439104,874.02,872.64,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461251244,1.74439104,874.01,872.64,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461251542,1.74439104,874.0,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461251742,1.74439104,873.99,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461251941,1.74439104,873.98,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461252141,1.74439104,873.97,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461252340,1.74439104,873.96,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461252539,1.74439104,873.95,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461252744,1.74439104,873.94,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461253042,1.74439104,873.93,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461253340,1.74439104,873.92,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461253540,1.74439104,873.91,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461253744,1.74439104,873.9,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461253946,1.74439104,873.89,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461254146,1.74439104,873.88,872.65,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461254343,1.74439104,873.87,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461254542,1.74439104,873.86,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461254745,1.14420784,874.04,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461254746,1.74439104,873.85,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461254946,1.74439104,873.84,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461255145,1.74439104,873.83,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461255344,1.74439104,873.82,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461255548,1.74439104,873.81,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461255848,1.74439104,873.8,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461256049,1.74439104,873.79,872.66,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461256250,1.74439104,873.78,872.67,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461256450,1.74439104,873.77,872.67,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461256653,1.74439104,873.76,872.67,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461256853,1.74439104,873.75,872.67,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461257053,1.74439104,873.74,872.67,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461257253,1.74439104,873.73,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461257454,1.74439104,873.72,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461257652,1.74439104,873.71,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461257856,1.74439104,873.7,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461258054,1.74439104,873.69,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461258252,1.74439104,873.68,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461258456,1.74439104,873.67,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461258655,1.74439104,873.66,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461258855,1.74439104,873.65,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461259056,1.74439104,873.64,872.68,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461259252,1.74439104,873.63,872.69,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461259459,1.74439104,873.62,872.69,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461259757,0.64648481,873.61,872.69,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461259957,0.64648481,873.6,872.69,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461260258,0.64648481,873.59,872.7,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461260459,0.64648481,873.58,872.7,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461260659,0.64648481,873.57,872.7,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461260858,1.14420784,874.01,872.7,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461261159,2.89291163,874.0,872.71,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461261354,1.74870379,873.99,872.71,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461261556,1.74870379,873.98,872.71,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461261759,1.74870379,873.97,872.71,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461261961,1.74870379,873.96,872.71,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461262158,1.74870379,873.95,872.71,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461262362,1.74870379,873.94,872.72,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461262661,1.74870379,873.93,872.72,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461262862,1.74870379,873.92,872.72,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461263059,1.74870379,873.91,872.72,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461263264,1.74870379,873.9,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461263564,1.74870379,873.89,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461263760,1.74870379,873.88,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461263965,1.74870379,873.87,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461264162,1.74870379,873.86,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461264365,1.74870379,873.85,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461264566,1.74870379,873.84,872.73,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461273971,1.75030841,873.61,872.75,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461305595,1.75034246,873.71,872.86,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461358753,1.75018237,874.02,873.02,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461385875,1.74817607,873.76,873.0,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461439323,1.71,873.82,873.19,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461473148,0.64670055,873.8,873.25,13.53052732]
["bitfinex-derivatives","BNBF0:USTF0",1764461520878,1.10074925,873.79,873.21,1.14192316]
["bitfinex-derivatives","BNBF0:USTF0",1764461540300,1.10084933,873.92,873.1,14.2112591]
["bitfinex-derivatives","BNBF0:USTF0",1764461567924,0.6470138,873.86,873.12,1.71317344]
["bitfinex-derivatives","BNBF0:USTF0",1764461660477,1.8420166,874.16,873.5,15.57512351]
["bitfinex-derivatives","BNBF0:USTF0",1764461686295,0.69931029,874.12,873.5,15.57512351]
["bitfinex-derivatives","BNBF0:USTF0",1764461713016,0.69655332,874.07,873.5,15.57512351]
["bitfinex-derivatives","BNBF0:USTF0",1764461759263,0.70112372,873.95,873.01,14.08623964]
["bitfinex-derivatives","BNBF0:USTF0",1764461775465,1.84736061,874.56,873.01,14.08623964]
["bitfinex-derivatives","BNBF0:USTF0",1764461819604,1.835786,875.28,873.14,0.19899758]
["bitfinex-derivatives","BNBF0:USTF0",1764461846017,1.92,875.01,873.14,0.19899758]
["bitfinex-derivatives","BNBF0:USTF0",1764461872239,1.83877347,875.11,873.49,2.85528907]
["bitfinex-derivatives","BNBF0:USTF0",1764461898864,0.69781347,874.9,873.47,2.85528907]
["bitfinex-derivatives","BNBF0:USTF0",1764461938501,1.80372472,874.49,873.22,92.24764296]
["bitfinex-derivatives","BNBF0:USTF0",1764461951307,1.80635767,874.71,873.22,92.24764296]
["bitfinex-derivatives","BNBF0:USTF0",1764461978823,0.67213389,874.52,873.61,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462005741,1.921,874.58,873.64,17.07963116]
["bitfinex-derivatives","BNBF0:USTF0",1764462031368,1.81537559,874.34,873.64,17.07963116]
["bitfinex-derivatives","BNBF0:USTF0",1764462057484,1.81584707,874.43,873.64,17.07963116]
["bitfinex-derivatives","BNBF0:USTF0",1764462082314,1.81639599,874.41,873.64,17.07963116]
["bitfinex-derivatives","BNBF0:USTF0",1764462110625,0.67185262,874.25,873.64,17.07963116]
["bitfinex-derivatives","BNBF0:USTF0",1764462137246,1.81387484,874.45,873.69,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462164268,0.6700689,874.47,873.73,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462213405,1.81055593,874.67,873.67,0.19891909]
["bitfinex-derivatives","BNBF0:USTF0",1764462239732,1.81041955,874.72,873.85,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462265746,1.81072586,874.4,873.73,16.97675578]
["bitfinex-derivatives","BNBF0:USTF0",1764462342312,2.028,875.06,874.05,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462361826,1.80994432,874.89,874.23,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462387741,1.80984015,874.96,874.27,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462413958,2.139,875.23,874.33,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462440987,1.79448443,875.15,874.35,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462466902,1.81041394,874.92,874.33,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462513543,1.81236143,874.96,874.22,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462519348,1.81218073,875.07,874.21,1.70834118]
["bitfinex-derivatives","BNBF0:USTF0",1764462545171,1.8129997,875.05,873.97,0.19885317]
["bitfinex-derivatives","BNBF0:USTF0",1764462572696,1.81335645,874.85,873.97,0.19885317]
["bitfinex-derivatives","BNBF0:USTF0",1764462599221,1.81411155,874.73,873.97,0.19885317]
["bitfinex-derivatives","BNBF0:USTF0",1764462627342,1.80731779,874.71,873.86,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1764462678072,1.82310882,874.5,873.86,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1764462679972,1.82310882,874.41,873.86,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1764462707102,1.8148944,874.37,873.86,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1764462733320,1.80702451,874.63,873.9,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764462767346,1.80042139,875.01,873.97,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764462793863,1.80310594,874.84,873.87,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764462842305,1.80383919,874.74,873.94,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764462911869,1.80100402,874.55,873.92,14.03684319]
["bitfinex-derivatives","BNBF0:USTF0",1764462938478,1.79950811,874.36,873.04,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764462963909,1.13980904,874.08,873.36,16.52991316]
["bitfinex-derivatives","BNBF0:USTF0",1764462992221,1.81052127,873.96,873.36,16.52991316]
["bitfinex-derivatives","BNBF0:USTF0",1764463017542,1.81456338,873.69,873.36,16.52991316]
["bitfinex-derivatives","BNBF0:USTF0",1764463030157,1.81575049,873.61,873.36,16.52991316]
["bitfinex-derivatives","BNBF0:USTF0",1764463071581,1.7984296,873.73,873.19,16.66319905]
["bitfinex-derivatives","BNBF0:USTF0",1764463098101,1.79403442,873.73,872.97,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1764463125024,1.79551595,873.79,872.97,0.19918209]
["bitfinex-derivatives","BNBF0:USTF0",1764463151648,1.79986053,873.92,873.0,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463176674,1.79440878,873.99,873.02,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463203795,1.79307153,874.22,873.21,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463247819,1.14166913,874.67,873.64,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463314866,1.13907997,874.81,874.0,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463340797,1.14266846,874.98,874.01,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463369917,1.14283964,874.77,873.96,17.23654486]
["bitfinex-derivatives","BNBF0:USTF0",1764463430875,2.238,874.5,873.78,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463456989,1.14328514,874.48,873.81,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463484207,1.78959591,874.79,873.84,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463510035,1.78913479,874.71,873.69,0.19893672]
["bitfinex-derivatives","BNBF0:USTF0",1764463536265,1.78860085,874.49,873.69,0.19893672]
["bitfinex-derivatives","BNBF0:USTF0",1764463565184,2.238,874.53,873.69,0.19893672]
["bitfinex-derivatives","BNBF0:USTF0",1764463610819,1.14270086,874.5,873.9,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463637054,1.14300074,874.63,874.11,1.13805663]
["bitfinex-derivatives","BNBF0:USTF0",1764463649161,1.79219937,874.62,873.93,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463690790,1.79199158,874.48,873.69,0.19893672]
["bitfinex-derivatives","BNBF0:USTF0",1764463717816,1.79030939,874.64,873.75,0.1989953]
["bitfinex-derivatives","BNBF0:USTF0",1764463743938,1.79369233,874.61,873.8,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463789574,1.14082937,874.68,873.91,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463847918,1.13937097,875.07,874.41,17.27220224]
["bitfinex-derivatives","BNBF0:USTF0",1764463862333,1.14145113,875.03,874.5,1.13148786]
["bitfinex-derivatives","BNBF0:USTF0",1764463900058,1.79032131,874.97,874.41,17.27220224]
["bitfinex-derivatives","BNBF0:USTF0",1764463926580,1.78994213,875.03,874.41,18.98282083]
["bitfinex-derivatives","BNBF0:USTF0",1764463952798,1.14420784,875.27,874.12,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764463980917,1.78795446,875.02,874.07,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464005846,1.79059998,874.81,874.19,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464024663,1.7917964,874.71,874.19,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464058394,1.14298736,874.64,874.05,0.19883328]
["bitfinex-derivatives","BNBF0:USTF0",1764464083713,1.80112886,874.66,874.05,0.19883328]
["bitfinex-derivatives","BNBF0:USTF0",1764464140369,1.80037426,875.37,874.2,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464168382,1.80053382,875.19,874.33,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464193704,1.14219919,875.07,874.31,9.8390721]
["bitfinex-derivatives","BNBF0:USTF0",1764464220817,1.80027765,875.09,874.37,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464257637,1.79839706,875.02,874.47,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464275245,1.79704748,875.46,874.55,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464301768,1.79661901,875.45,874.52,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464328192,1.14221338,875.08,874.6,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464354827,1.14420784,875.54,874.59,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464380343,1.8010202,875.09,874.59,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464420973,1.14227574,875.24,874.71,1.13874153]
["bitfinex-derivatives","BNBF0:USTF0",1764464432977,1.80850497,875.08,874.44,0.19880261]
["bitfinex-derivatives","BNBF0:USTF0",1764464458692,0.67011031,874.84,874.44,0.19880261]
["bitfinex-derivatives","BNBF0:USTF0",1764464502233,1.81334962,875.17,874.44,0.19880261]
["bitfinex-derivatives","BNBF0:USTF0",1764464536187,2.239,875.34,874.44,0.19880261]
["bitfinex-derivatives","BNBF0:USTF0",1764464572710,1.80274509,876.05,874.84,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464598429,1.810358,875.83,875.12,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464625146,1.80201371,875.92,875.26,1.71061859]
["bitfinex-derivatives","BNBF0:USTF0",1764464651757,1.80039907,876.07,875.33,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764464684282,2.238,876.14,875.53,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764464733425,1.12404361,877.8,876.26,54.9812931]
["bitfinex-derivatives","BNBF0:USTF0",1764464763451,2.234,877.94,876.65,1.11404764]
["bitfinex-derivatives","BNBF0:USTF0",1764464795176,1.12602419,878.12,876.96,1.11404764]
["bitfinex-derivatives","BNBF0:USTF0",1764464818190,1.12703599,877.85,876.6,1.11404764]
["bitfinex-derivatives","BNBF0:USTF0",1764464845812,1.77511976,877.69,876.73,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764464878332,1.12715954,877.71,876.9,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764464904658,1.12719944,877.69,876.96,1.12650235]
["bitfinex-derivatives","BNBF0:USTF0",1764464931471,1.12933958,877.85,877.09,1.12650235]
["bitfinex-derivatives","BNBF0:USTF0",1764464977712,1.12725428,878.09,877.25,1.12650235]
["bitfinex-derivatives","BNBF0:USTF0",1764465024842,1.77059411,877.93,876.86,11.64306983]
["bitfinex-derivatives","BNBF0:USTF0",1764465029860,1.77131684,877.91,876.86,11.64306983]
["bitfinex-derivatives","BNBF0:USTF0",1764465056276,1.7815001,877.69,876.92,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465133636,1.7826554,877.92,877.0,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465159554,1.78474297,877.83,877.01,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465185676,1.79019547,877.7,877.07,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465210701,1.78075575,877.59,876.63,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465238615,1.78011573,877.93,877.0,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465277345,1.12967651,877.96,877.09,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465303460,2.372,877.88,877.2,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465329478,1.78115682,878.04,877.28,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465363202,1.77903654,878.12,877.36,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465391625,1.7791429,878.35,877.35,11.78458416]
["bitfinex-derivatives","BNBF0:USTF0",1764465414946,1.77796238,878.31,877.41,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465440869,8.03163086,878.45,877.41,1.70023122]
["bitfinex-derivatives","BNBF0:USTF0",1764465494216,1.77480709,878.24,877.59,11.84954861]
["bitfinex-derivatives","BNBF0:USTF0",1764465530755,1.13106238,878.17,877.69,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764465557868,1.12532889,878.13,877.17,0.19810209]
["bitfinex-derivatives","BNBF0:USTF0",1764465563477,1.12490739,878.39,877.17,0.19810209]
["bitfinex-derivatives","BNBF0:USTF0",1764465612116,2.426,877.91,877.16,10.65872469]
["bitfinex-derivatives","BNBF0:USTF0",1764465637946,1.1295996,877.86,877.16,10.65872469]
["bitfinex-derivatives","BNBF0:USTF0",1764465664762,2.426,877.89,877.23,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764465691479,1.12407244,877.83,876.95,0.1982505]
["bitfinex-derivatives","BNBF0:USTF0",1764465717395,1.12224539,877.58,876.77,11.25909294]
["bitfinex-derivatives","BNBF0:USTF0",1764465735110,1.12356057,877.52,876.77,11.25909294]
["bitfinex-derivatives","BNBF0:USTF0",1764465770929,1.12571362,877.38,876.89,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764465797757,1.12556303,877.36,876.88,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764465823692,1.12247887,877.55,876.98,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764465875234,1.11717882,877.61,876.78,1.32577851]
["bitfinex-derivatives","BNBF0:USTF0",1764465903068,1.11417918,877.33,876.42,0.19835446]
["bitfinex-derivatives","BNBF0:USTF0",1764465929590,1.11410303,877.16,876.42,0.19835446]
["bitfinex-derivatives","BNBF0:USTF0",1764465957511,1.11937385,876.93,876.52,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764465982534,1.11631125,876.89,876.26,0.1984308]
["bitfinex-derivatives","BNBF0:USTF0",1764466008452,1.11473755,876.82,875.87,0.19849984]
["bitfinex-derivatives","BNBF0:USTF0",1764466035171,1.11516072,876.64,875.94,1.1274687]
["bitfinex-derivatives","BNBF0:USTF0",1764466061198,1.11670944,876.63,876.26,0.85068578]
["bitfinex-derivatives","BNBF0:USTF0",1764466087521,1.11262432,876.57,876.32,0.85068578]
["bitfinex-derivatives","BNBF0:USTF0",1764466100628,1.10553571,876.54,876.32,0.85142251]
["bitfinex-derivatives","BNBF0:USTF0",1764466140182,1.09903602,876.71,876.37,0.85142251]
["bitfinex-derivatives","BNBF0:USTF0",1764466166407,1.09599903,876.74,876.41,0.84950657]
["bitfinex-derivatives","BNBF0:USTF0",1764466193814,1.09638381,876.81,876.44,0.84950657]
["bitfinex-derivatives","BNBF0:USTF0",1764466255450,1.08824011,877.48,876.65,0.84833567]
["bitfinex-derivatives","BNBF0:USTF0",1764466282969,1.0909547,877.01,876.64,0.84833567]
["bitfinex-derivatives","BNBF0:USTF0",1764466302182,2.038,877.34,876.98,0.84833567]
["bitfinex-derivatives","BNBF0:USTF0",1764466343814,1.07982833,877.57,876.97,0.84261557]
["bitfinex-derivatives","BNBF0:USTF0",1764466370233,1.08303656,877.61,877.16,0.84261557]
["bitfinex-derivatives","BNBF0:USTF0",1764466398059,1.07992325,877.4,876.96,0.84754869]
["bitfinex-derivatives","BNBF0:USTF0",1764466450905,1.07423182,877.61,877.0,0.84732217]
["bitfinex-derivatives","BNBF0:USTF0",1764466477028,1.07550971,877.71,877.04,0.84732217]
["bitfinex-derivatives","BNBF0:USTF0",1764466496636,1.07398399,877.74,877.11,0.84732217]
["bitfinex-derivatives","BNBF0:USTF0",1764466529064,1.0717456,877.63,877.13,0.848521]
["bitfinex-derivatives","BNBF0:USTF0",1764466702594,1.13729073,877.89,877.16,0.84834838]
["bitfinex-derivatives","BNBF0:USTF0",1764466965999,1.13729073,877.38,876.73,9.54695193]
["bitfinex-derivatives","BNBF0:USTF0",1764467004530,0.64196977,876.89,876.04,0.19846192]
["bitfinex-derivatives","BNBF0:USTF0",1764467031545,2.523,876.82,876.04,0.19846192]
["bitfinex-derivatives","BNBF0:USTF0",1764467064075,0.65088513,876.97,876.04,0.19846192]
["bitfinex-derivatives","BNBF0:USTF0",1764467085590,0.65142906,876.92,876.09,1.69464435]
["bitfinex-derivatives","BNBF0:USTF0",1764467111412,0.65179331,876.6,876.04,0.19846192]
["bitfinex-derivatives","BNBF0:USTF0",1764467138829,0.65487476,876.97,876.09,1.69464435]
["bitfinex-derivatives","BNBF0:USTF0",1764467164847,0.65475778,876.82,876.06,1.69464435]
["bitfinex-derivatives","BNBF0:USTF0",1764467192068,0.65637867,876.72,876.17,1.69464435]
["bitfinex-derivatives","BNBF0:USTF0",1764467218892,0.65478444,876.84,876.15,9.66632178]
["bitfinex-derivatives","BNBF0:USTF0",1764467238506,0.65455701,876.61,876.15,9.66632178]
["bitfinex-derivatives","BNBF0:USTF0",1764467275239,0.65542877,876.53,876.15,9.66632178]
["bitfinex-derivatives","BNBF0:USTF0",1764467300558,0.65174888,876.7,876.15,9.66632178]
["bitfinex-derivatives","BNBF0:USTF0",1764467355294,0.6491408,877.1,876.15,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764467382318,0.64990819,877.12,876.26,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764467408736,0.64996777,877.15,876.4,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764467436348,7.9839257,877.26,876.37,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764467461973,0.64258907,877.22,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467488489,0.64422148,876.82,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467516406,0.64590323,876.78,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467541928,0.64613754,876.73,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467568946,0.64756026,876.86,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467600777,0.64756374,876.88,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467622799,0.64806228,876.75,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467649433,0.64715818,876.98,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467674957,0.64694901,876.91,876.23,0.19836067]
["bitfinex-derivatives","BNBF0:USTF0",1764467700881,2.576,876.85,876.26,0.19844098]
["bitfinex-derivatives","BNBF0:USTF0",1764467727606,0.64788959,876.82,876.26,0.19844098]
["bitfinex-derivatives","BNBF0:USTF0",1764467760941,0.64768007,876.79,876.26,0.19844098]
["bitfinex-derivatives","BNBF0:USTF0",1764467778650,1.71397529,876.77,876.16,11.69768534]
["bitfinex-derivatives","BNBF0:USTF0",1764467805475,0.6469584,876.7,876.16,11.69768534]
["bitfinex-derivatives","BNBF0:USTF0",1764467832191,1.71798043,876.67,876.16,11.69768534]
["bitfinex-derivatives","BNBF0:USTF0",1764467859608,0.6471572,876.88,876.09,0.19846928]
["bitfinex-derivatives","BNBF0:USTF0",1764467927564,0.64963794,876.73,876.2,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764467966001,0.65165454,876.79,876.14,0.19844325]
["bitfinex-derivatives","BNBF0:USTF0",1764467981012,2.576,876.8,876.14,0.19844325]
["bitfinex-derivatives","BNBF0:USTF0",1764468006933,0.6515421,876.96,876.2,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764468055473,2.576,876.79,876.19,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468111219,1.06849859,876.71,876.18,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468163273,2.571,877.19,876.51,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468291373,1.06641656,878.11,877.21,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468321091,1.07370345,878.31,877.4,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468343910,1.07393487,878.12,877.33,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468371436,1.07387508,878.03,877.44,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468399457,1.07232811,878.12,877.5,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468426683,1.07365871,878.09,877.55,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468458194,1.0702291,878.55,877.7,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468493722,1.07280431,878.58,877.93,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468539567,1.07390105,878.43,877.97,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468566189,1.07190841,878.5,877.92,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468593808,1.07118747,878.47,877.91,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468624926,1.06899757,878.89,878.12,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468665467,1.06967598,878.94,878.17,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468683777,1.07043037,878.93,878.08,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468719208,1.07112365,878.82,878.07,11.17801141]
["bitfinex-derivatives","BNBF0:USTF0",1764468744817,1.0727659,878.6,878.07,11.17801141]
["bitfinex-derivatives","BNBF0:USTF0",1764468772041,1.0737988,878.77,878.07,11.17801141]
["bitfinex-derivatives","BNBF0:USTF0",1764468798057,1.07304972,878.91,878.14,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468825075,1.07268231,878.65,878.13,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468846700,1.07322563,878.71,878.19,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468878325,1.0725575,878.67,878.09,10.68868668]
["bitfinex-derivatives","BNBF0:USTF0",1764468904348,1.07267894,878.6,878.09,10.68868668]
["bitfinex-derivatives","BNBF0:USTF0",1764468931072,1.07313231,878.62,878.05,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468957492,1.07265227,878.54,877.81,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764468996226,1.06838543,878.35,877.55,0.19811337]
["bitfinex-derivatives","BNBF0:USTF0",1764469022843,1.0671087,878.28,877.39,9.63188996]
["bitfinex-derivatives","BNBF0:USTF0",1764469036562,1.06872704,878.25,877.45,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764469077391,1.07194458,878.06,877.26,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764469109718,2.583,878.16,877.56,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764469200682,1.13657763,878.49,877.59,1.13898978]
["bitfinex-derivatives","BNBF0:USTF0",1764469226103,1.71459553,878.2,877.19,0.19818953]
["bitfinex-derivatives","BNBF0:USTF0",1764469257633,0.64857345,877.84,877.19,0.19818953]
["bitfinex-derivatives","BNBF0:USTF0",1764469275545,0.64631339,878.13,877.36,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764469327274,1.71392575,878.36,877.48,1.70130538]
["bitfinex-derivatives","BNBF0:USTF0",1764469510256,1.13657763,878.34,877.18,0.19818953]
["bitfinex-derivatives","BNBF0:USTF0",1764469583516,0.64696092,877.72,877.02,11.46685931]
["bitfinex-derivatives","BNBF0:USTF0",1764469609439,0.64669259,877.75,877.03,0.19825671]
["bitfinex-derivatives","BNBF0:USTF0",1764469636452,0.64673432,877.64,877.02,11.46685931]
["bitfinex-derivatives","BNBF0:USTF0",1764469657273,0.64661314,877.53,876.86,0.19830416]
["bitfinex-derivatives","BNBF0:USTF0",1764469799108,0.64616248,877.53,876.86,0.19830416]
["bitfinex-derivatives","BNBF0:USTF0",1764469824934,0.64607458,877.27,876.76,0.19831772]
["bitfinex-derivatives","BNBF0:USTF0",1764469850954,0.64524353,877.51,876.76,0.19831772]
["bitfinex-derivatives","BNBF0:USTF0",1764469903292,0.64400798,877.77,876.85,1.70003404]
["bitfinex-derivatives","BNBF0:USTF0",1764469929414,0.64571044,877.64,876.96,1.70003404]
["bitfinex-derivatives","BNBF0:USTF0",1764469963349,0.64590807,877.57,876.98,1.70003404]
["bitfinex-derivatives","BNBF0:USTF0",1764469984259,0.64555607,877.61,877.02,11.77005867]
["bitfinex-derivatives","BNBF0:USTF0",1764470029983,0.64601741,877.7,877.02,11.77005867]
["bitfinex-derivatives","BNBF0:USTF0",1764470099337,2.489,878.28,877.19,1.130579]
["bitfinex-derivatives","BNBF0:USTF0",1764470192407,0.66868466,877.41,876.72,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1764470218125,0.67224367,876.84,875.51,66.14292727]
["bitfinex-derivatives","BNBF0:USTF0",1764470254566,1.78031304,876.74,875.67,0.19852419]
["bitfinex-derivatives","BNBF0:USTF0",1764470270486,1.78808162,876.44,875.43,0.19860633]
["bitfinex-derivatives","BNBF0:USTF0",1764470296704,0.67769735,876.27,875.47,0.19858706]
["bitfinex-derivatives","BNBF0:USTF0",1764470322724,1.13271562,876.56,875.47,0.19858706]
["bitfinex-derivatives","BNBF0:USTF0",1764470358852,0.67546428,876.51,875.47,0.19858706]
["bitfinex-derivatives","BNBF0:USTF0",1764470385878,1.78505676,876.6,875.47,0.19858706]
["bitfinex-derivatives","BNBF0:USTF0",1764470412098,1.78676804,876.3,875.47,0.19858706]
["bitfinex-derivatives","BNBF0:USTF0",1764470432505,1.78444899,876.23,875.32,0.1986324]
["bitfinex-derivatives","BNBF0:USTF0",1764470464832,1.79103678,876.12,875.32,0.1986324]
["bitfinex-derivatives","BNBF0:USTF0",1764470491351,0.68075446,875.75,875.32,0.1986324]
["bitfinex-derivatives","BNBF0:USTF0",1764470518969,0.68058961,875.84,875.21,11.20712569]
["bitfinex-derivatives","BNBF0:USTF0",1764470543790,1.7964316,876.1,875.21,11.20712569]
["bitfinex-derivatives","BNBF0:USTF0",1764470570816,1.79562241,875.94,875.21,0.19865622]
["bitfinex-derivatives","BNBF0:USTF0",1764470604442,2.58,876.07,875.06,0.1987101]
["bitfinex-derivatives","BNBF0:USTF0",1764470625761,1.79157548,876.01,875.06,0.1987101]
["bitfinex-derivatives","BNBF0:USTF0",1764470652782,1.79792208,875.71,875.06,0.1987101]
["bitfinex-derivatives","BNBF0:USTF0",1764470679194,0.68104139,875.54,875.06,0.1987101]
["bitfinex-derivatives","BNBF0:USTF0",1764470704524,1.79840389,875.76,875.06,0.1987101]
["bitfinex-derivatives","BNBF0:USTF0",1764470731736,1.79213347,875.75,874.91,12.06952001]
["bitfinex-derivatives","BNBF0:USTF0",1764470767773,0.6803109,875.33,874.91,12.06952001]
["bitfinex-derivatives","BNBF0:USTF0",1764470784281,1.79168788,875.43,874.91,11.87077814]
["bitfinex-derivatives","BNBF0:USTF0",1764470811600,1.77834627,875.32,874.17,11.64243098]
["bitfinex-derivatives","BNBF0:USTF0",1764470858942,0.67401282,875.64,874.17,11.64243098]
["bitfinex-derivatives","BNBF0:USTF0",1764470886558,1.79051192,875.43,874.17,11.64243098]
["bitfinex-derivatives","BNBF0:USTF0",1764470912484,1.78683715,875.57,874.17,0.19887419]
["bitfinex-derivatives","BNBF0:USTF0",1764470951115,1.78648289,875.46,874.17,0.19887419]
["bitfinex-derivatives","BNBF0:USTF0",1764470965217,0.67599814,875.23,874.17,0.19887419]
["bitfinex-derivatives","BNBF0:USTF0",1764470991049,0.67574356,875.25,874.27,11.63839402]
["bitfinex-derivatives","BNBF0:USTF0",1764471018462,1.78633306,875.22,874.27,11.63839402]
["bitfinex-derivatives","BNBF0:USTF0",1764471044780,0.6744074,875.11,874.27,11.63839402]
["bitfinex-derivatives","BNBF0:USTF0",1764471112644,1.78010107,875.21,874.27,0.19883101]
["bitfinex-derivatives","BNBF0:USTF0",1764471136962,0.6707247,874.97,873.68,0.19898392]
["bitfinex-derivatives","BNBF0:USTF0",1764471166086,1.77857363,874.88,873.68,0.19898392]
["bitfinex-derivatives","BNBF0:USTF0",1764471192507,1.78584263,874.82,873.68,0.19898392]
["bitfinex-derivatives","BNBF0:USTF0",1764471220130,0.67580625,874.58,873.68,0.19898392]
["bitfinex-derivatives","BNBF0:USTF0",1764471245659,1.75447823,874.7,873.68,1.91340982]
["bitfinex-derivatives","BNBF0:USTF0",1764471272779,1.75387805,874.69,873.72,1.7144259]
["bitfinex-derivatives","BNBF0:USTF0",1764471299794,1.78137433,874.65,873.69,11.63726078]
["bitfinex-derivatives","BNBF0:USTF0",1764471334921,1.77498632,874.33,873.54,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1764471353344,1.77855081,874.22,873.54,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1764471379062,1.78151664,874.38,873.54,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1764471432510,1.78191284,874.17,873.54,0.19909321]
["bitfinex-derivatives","BNBF0:USTF0",1764471458832,1.82544661,874.07,873.34,0.19910061]
["bitfinex-derivatives","BNBF0:USTF0",1764471484649,0.70391269,873.87,873.32,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1764471504259,0.70584072,873.86,873.32,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1764471537981,1.83785564,874.13,873.32,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1764471564103,2.578,873.75,873.32,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1764471601721,1.8407997,874.03,873.32,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1764471627044,1.80312029,874.12,873.32,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1764471654664,1.80125188,873.93,873.32,1.9124271]
["bitfinex-derivatives","BNBF0:USTF0",1764471676872,1.80282509,874.08,873.32,1.9124271]
["bitfinex-derivatives","BNBF0:USTF0",1764471706001,1.82163464,873.84,872.93,0.19917696]
["bitfinex-derivatives","BNBF0:USTF0",1764471793675,1.82110923,874.61,872.94,68.30424156]
["bitfinex-derivatives","BNBF0:USTF0",1764471819690,1.82628126,874.25,872.94,68.30424156]
["bitfinex-derivatives","BNBF0:USTF0",1764471846114,0.6931949,874.17,872.96,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764471873637,0.69371136,874.1,872.93,0.19917696]
["bitfinex-derivatives","BNBF0:USTF0",1764471901145,1.82061275,874.02,873.03,11.50222143]
["bitfinex-derivatives","BNBF0:USTF0",1764471927462,1.81946136,873.81,873.03,11.50222143]
["bitfinex-derivatives","BNBF0:USTF0",1764471953686,0.69393146,873.84,873.03,11.50222143]
["bitfinex-derivatives","BNBF0:USTF0",1764471980102,0.69054226,873.9,873.03,11.50222143]
["bitfinex-derivatives","BNBF0:USTF0",1764472027539,1.82621414,873.94,873.03,0.19910688]
["bitfinex-derivatives","BNBF0:USTF0",1764472054162,1.7795963,873.86,872.63,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1764472084588,1.78175753,873.34,872.5,0.19929217]
["bitfinex-derivatives","BNBF0:USTF0",1764472107706,8.08543499,873.1,872.3,1.71061875]
["bitfinex-derivatives","BNBF0:USTF0",1764472133430,8.08543499,873.1,872.29,0.19933384]
["bitfinex-derivatives","BNBF0:USTF0",1764472160752,1.79415136,872.85,872.29,0.19933384]
["bitfinex-derivatives","BNBF0:USTF0",1764472225302,2.601,873.49,872.37,1.71061875]
["bitfinex-derivatives","BNBF0:USTF0",1764472252312,1.79096469,873.58,872.48,1.71061875]
["bitfinex-derivatives","BNBF0:USTF0",1764472278937,1.80251668,873.34,872.66,1.71061875]
["bitfinex-derivatives","BNBF0:USTF0",1764472301448,1.79993563,873.46,872.46,11.75570899]
["bitfinex-derivatives","BNBF0:USTF0",1764472332468,1.79261663,873.35,872.46,11.75570899]
["bitfinex-derivatives","BNBF0:USTF0",1764472359290,1.792475,872.92,872.14,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1764472384512,1.79662583,872.8,871.92,11.49261487]
["bitfinex-derivatives","BNBF0:USTF0",1764472411927,1.79840336,872.41,871.75,0.1994658]
["bitfinex-derivatives","BNBF0:USTF0",1764472438643,1.80022611,872.41,871.75,0.1994658]
["bitfinex-derivatives","BNBF0:USTF0",1764472465859,1.80158704,872.46,871.75,0.1994658]
["bitfinex-derivatives","BNBF0:USTF0",1764472492286,1.80190142,872.51,871.75,0.1994658]
["bitfinex-derivatives","BNBF0:USTF0",1764472518805,1.80489243,872.37,871.75,0.1994658]
["bitfinex-derivatives","BNBF0:USTF0",1764472544727,0.66667859,872.13,871.46,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1764472604685,1.80173705,872.55,871.46,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1764472630516,1.80134728,872.24,871.46,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1764472681466,0.67033758,872.52,871.46,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1764472697076,1.80090871,872.33,871.4,8.16768589]
["bitfinex-derivatives","BNBF0:USTF0",1764472724286,1.79154133,871.94,871.01,0.19960767]
["bitfinex-derivatives","BNBF0:USTF0",1764472750917,1.78752584,871.65,870.5,0.19970389]
["bitfinex-derivatives","BNBF0:USTF0",1764472777328,1.80186206,871.37,869.26,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764472803549,1.80350241,870.22,869.14,0.20010695]
["bitfinex-derivatives","BNBF0:USTF0",1764472816756,1.80478494,870.26,869.14,0.20010695]
["bitfinex-derivatives","BNBF0:USTF0",1764472854292,1.78823985,869.87,868.83,0.20010293]
["bitfinex-derivatives","BNBF0:USTF0",1764472881006,1.78892742,870.35,869.14,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764472908021,1.79365247,870.6,869.34,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764472964463,2.735,870.92,870.17,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764473004001,2.733,872.47,871.16,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764473082960,1.78354248,872.55,871.77,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764473116788,1.13561597,872.44,871.83,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764473164316,2.732,872.75,871.99,1.71206975]
["bitfinex-derivatives","BNBF0:USTF0",1764473209651,11.88071195,872.86,871.29,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473239579,1.80711085,872.81,871.98,1.71397728]
["bitfinex-derivatives","BNBF0:USTF0",1764473265605,1.81015787,872.72,871.3,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473291822,0.67482118,872.64,871.38,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473329748,1.81179192,872.62,871.83,8.1941745]
["bitfinex-derivatives","BNBF0:USTF0",1764473345358,1.81257373,872.71,871.83,8.1941745]
["bitfinex-derivatives","BNBF0:USTF0",1764473372082,0.67740479,872.53,871.83,8.1941745]
["bitfinex-derivatives","BNBF0:USTF0",1764473398793,1.81237063,872.72,871.83,8.1941745]
["bitfinex-derivatives","BNBF0:USTF0",1764473425618,1.84687166,872.5,871.25,69.61085397]
["bitfinex-derivatives","BNBF0:USTF0",1764473472966,1.84269644,874.01,871.76,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473517594,1.84237583,873.84,871.86,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473529396,1.84416177,873.8,872.11,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473555625,1.84331497,873.51,871.97,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473592641,1.14483032,873.22,871.89,8.16059274]
["bitfinex-derivatives","BNBF0:USTF0",1764473619872,1.84432227,873.28,872.03,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473645690,1.83413166,873.59,871.98,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473671110,1.8340737,873.56,871.95,2.83339006]
["bitfinex-derivatives","BNBF0:USTF0",1764473698946,1.83677816,873.56,871.75,70.55906796]
["bitfinex-derivatives","BNBF0:USTF0",1764473724468,1.1454378,872.85,871.75,67.7256779]
["bitfinex-derivatives","BNBF0:USTF0",1764473751291,1.8352947,873.19,871.75,67.7256779]
["bitfinex-derivatives","BNBF0:USTF0",1764473777617,1.83801828,872.91,871.75,67.7256779]
["bitfinex-derivatives","BNBF0:USTF0",1764473804435,1.81114068,872.72,871.93,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764473832554,1.81215439,872.57,871.92,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764473856678,1.8121169,872.84,871.95,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764473890402,1.80312562,873.23,872.18,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764473916319,1.80406409,872.97,871.98,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764473942332,1.14568733,872.49,871.92,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764473998381,1.79991191,872.64,871.96,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764474051216,1.14466192,873.63,872.46,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764474107459,2.857,873.39,873.34,0.85177638]
["bitfinex-derivatives","BNBF0:USTF0",1764474155800,1.14383948,874.0,873.39,1.13570184]
["bitfinex-derivatives","BNBF0:USTF0",1764474194419,1.14379738,874.26,873.49,1.13919898]
["bitfinex-derivatives","BNBF0:USTF0",1764474232751,2.853,874.88,874.43,1.13919898]
["bitfinex-derivatives","BNBF0:USTF0",1764474283704,1.14218269,875.62,874.55,1.13919898]
["bitfinex-derivatives","BNBF0:USTF0",1764474310022,1.14207662,875.83,874.86,1.13919898]
["bitfinex-derivatives","BNBF0:USTF0",1764474333745,2.853,875.38,874.89,1.71556992]
["bitfinex-derivatives","BNBF0:USTF0",1764474388597,1.7930429,875.49,874.6,1.70156007]
["bitfinex-derivatives","BNBF0:USTF0",1764474415612,1.79475468,875.7,874.62,1.70156007]
["bitfinex-derivatives","BNBF0:USTF0",1764474440331,2.854,875.64,874.7,1.70156007]
["bitfinex-derivatives","BNBF0:USTF0",1764474466454,1.14190683,875.56,874.86,1.70156007]
["bitfinex-derivatives","BNBF0:USTF0",1764474522312,1.14157776,875.72,874.85,1.70156007]
["bitfinex-derivatives","BNBF0:USTF0",1764474552932,1.79190264,875.5,874.69,10.56317118]
["bitfinex-derivatives","BNBF0:USTF0",1764474579358,1.13577434,875.57,873.85,52.92940364]
["bitfinex-derivatives","BNBF0:USTF0",1764474605169,1.14271681,874.91,873.99,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474633093,1.80247317,875.18,874.37,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474669113,2.86,875.1,874.44,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474695330,2.86,875.1,874.49,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474726857,1.79913895,875.29,874.55,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474747881,1.79773177,875.32,874.56,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474774297,2.449,875.19,874.71,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474806025,2.773,875.38,874.66,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474853748,1.14175188,875.64,874.86,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474879970,1.1420952,875.47,874.81,8.87498521]
["bitfinex-derivatives","BNBF0:USTF0",1764474896985,1.79094226,875.65,874.81,8.87498521]
["bitfinex-derivatives","BNBF0:USTF0",1764474933414,1.79155938,875.71,874.81,8.87498521]
["bitfinex-derivatives","BNBF0:USTF0",1764474960437,1.79214653,875.5,874.74,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764474987655,1.79182117,875.6,874.78,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764475012488,1.14193503,875.47,874.88,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764475045108,1.14133144,876.12,875.17,1.12599827]
["bitfinex-derivatives","BNBF0:USTF0",1764475070737,1.14130624,876.24,875.32,1.12599827]
["bitfinex-derivatives","BNBF0:USTF0",1764475097747,1.14181537,875.93,874.92,1.12599827]
["bitfinex-derivatives","BNBF0:USTF0",1764475123768,1.14193999,875.92,874.76,1.12599827]
["bitfinex-derivatives","BNBF0:USTF0",1764475149480,1.78862859,875.48,874.73,4.83096398]
["bitfinex-derivatives","BNBF0:USTF0",1764475175906,1.78860092,875.69,874.73,4.83096398]
["bitfinex-derivatives","BNBF0:USTF0",1764475201831,1.14074942,876.12,875.07,1.13096261]
["bitfinex-derivatives","BNBF0:USTF0",1764475228445,1.14182656,875.89,874.95,1.13096261]
["bitfinex-derivatives","BNBF0:USTF0",1764475240452,1.14163667,875.66,875.17,1.13096261]
["bitfinex-derivatives","BNBF0:USTF0",1764475288284,1.78999979,875.83,874.87,6.58147329]
["bitfinex-derivatives","BNBF0:USTF0",1764475314209,1.79163242,875.6,874.87,4.88340754]
["bitfinex-derivatives","BNBF0:USTF0",1764475353438,1.14171243,875.69,874.81,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764475389370,1.14127954,876.13,875.08,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764475423402,2.598,876.5,875.64,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764475444623,1.14022679,876.82,875.71,6.32931348]
["bitfinex-derivatives","BNBF0:USTF0",1764475480646,1.14058125,876.81,875.89,1.1176793]
["bitfinex-derivatives","BNBF0:USTF0",1764475511476,1.14081091,876.73,875.71,6.32931348]
["bitfinex-derivatives","BNBF0:USTF0",1764475537692,1.14097656,876.69,875.71,6.32931348]
["bitfinex-derivatives","BNBF0:USTF0",1764475564303,1.14072143,876.32,875.43,7.27484012]
["bitfinex-derivatives","BNBF0:USTF0",1764475590119,1.78663341,876.42,875.46,1.69806575]
["bitfinex-derivatives","BNBF0:USTF0",1764475609345,1.14074024,876.4,875.84,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475642264,1.14067087,876.49,875.98,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475667682,1.14041226,876.8,876.02,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475693708,1.14105236,876.34,875.46,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475720924,1.14101006,876.52,875.47,10.81501426]
["bitfinex-derivatives","BNBF0:USTF0",1764475747131,1.14030662,876.76,876.09,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475784655,1.14052431,876.77,875.73,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475806579,1.14077002,876.49,875.69,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475833390,1.14077069,876.46,875.79,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475861611,1.14027759,876.78,876.06,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475888226,1.14038436,876.65,876.0,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475914750,1.1404283,876.59,876.16,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475941666,1.14032274,876.8,876.2,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475983499,1.14037671,876.79,876.19,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764475995706,1.14058282,876.81,875.98,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764476021327,1.14058461,876.53,875.95,11.45928825]
["bitfinex-derivatives","BNBF0:USTF0",1764476047139,1.14057577,876.53,875.95,11.45928825]
["bitfinex-derivatives","BNBF0:USTF0",1764476074259,1.14050093,876.59,875.95,11.45928825]
["bitfinex-derivatives","BNBF0:USTF0",1764476099678,1.14056509,876.6,876.03,1.12238903]
["bitfinex-derivatives","BNBF0:USTF0",1764476126389,1.82582189,876.3,875.79,11.46452866]
["bitfinex-derivatives","BNBF0:USTF0",1764476173326,2.113,876.8,875.79,11.46452866]
["bitfinex-derivatives","BNBF0:USTF0",1764476199051,1.8188553,876.56,875.79,11.46452866]
["bitfinex-derivatives","BNBF0:USTF0",1764476225483,1.82114219,876.39,875.65,0.19854571]
["bitfinex-derivatives","BNBF0:USTF0",1764476251797,1.82155777,876.44,875.65,0.19854571]
["bitfinex-derivatives","BNBF0:USTF0",1764476277918,3.04,876.57,875.65,0.19854571]
["bitfinex-derivatives","BNBF0:USTF0",1764476308432,1.79597445,876.16,874.95,0.19866642]
["bitfinex-derivatives","BNBF0:USTF0",1764476343263,3.041,876.47,875.2,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476370192,1.14101289,876.16,875.5,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476396414,1.14092982,876.1,875.26,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476422325,1.7940932,876.19,875.29,9.35044277]
["bitfinex-derivatives","BNBF0:USTF0",1764476449252,1.79575169,876.03,875.29,9.35044277]
["bitfinex-derivatives","BNBF0:USTF0",1764476486974,1.14125794,875.89,875.33,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476510092,1.79515709,876.15,875.41,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476536319,1.79245693,876.18,875.29,9.35044277]
["bitfinex-derivatives","BNBF0:USTF0",1764476561846,1.14176325,875.83,874.95,0.19871577]
["bitfinex-derivatives","BNBF0:USTF0",1764476594666,1.14150071,875.88,874.97,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476648096,1.14124233,875.91,875.2,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476673819,1.1414399,875.75,875.14,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476698741,1.79723213,876.25,875.22,1.6952515]
["bitfinex-derivatives","BNBF0:USTF0",1764476724768,1.82453595,875.94,874.95,0.19871577]
["bitfinex-derivatives","BNBF0:USTF0",1764476752391,1.83521295,875.63,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476778107,1.83325977,875.64,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476804325,1.83577709,875.18,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476831145,1.82429137,875.12,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476833044,1.82246582,875.03,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476882375,1.81330948,875.1,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476908703,1.80983561,875.1,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476935222,1.80521294,875.29,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476961740,1.80428312,875.04,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476987369,1.82998319,874.92,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764476993872,1.82127791,874.92,874.49,0.19881795]
["bitfinex-derivatives","BNBF0:USTF0",1764477042017,1.97,875.11,874.42,0.19884578]
["bitfinex-derivatives","BNBF0:USTF0",1764477068435,1.83950692,875.28,874.42,0.19884578]
["bitfinex-derivatives","BNBF0:USTF0",1764477095254,1.83855264,875.11,874.42,0.19884578]
["bitfinex-derivatives","BNBF0:USTF0",1764477121563,1.83646641,875.1,874.42,0.19884578]
["bitfinex-derivatives","BNBF0:USTF0",1764477147993,1.83394093,874.82,874.06,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1764477183115,1.14282294,874.77,874.06,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1764477219743,2.329,874.65,874.06,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1764477298199,1.14292975,874.61,874.19,8.75336845]
["bitfinex-derivatives","BNBF0:USTF0",1764477325119,1.14300324,874.54,874.19,8.75336845]
["bitfinex-derivatives","BNBF0:USTF0",1764477411491,1.83546604,874.7,874.12,0.1989208]
["bitfinex-derivatives","BNBF0:USTF0",1764477437614,1.80729255,874.74,873.96,0.1989862]
["bitfinex-derivatives","BNBF0:USTF0",1764477458643,1.80810426,874.7,873.96,0.1989862]
["bitfinex-derivatives","BNBF0:USTF0",1764477554432,1.663,874.56,874.1,1.71149146]
["bitfinex-derivatives","BNBF0:USTF0",1764477677524,1.14312038,874.46,874.07,0.19890545]
["bitfinex-derivatives","BNBF0:USTF0",1764477706849,1.83416021,874.36,873.9,0.19900554]
["bitfinex-derivatives","BNBF0:USTF0",1764477732472,1.1433518,874.29,873.9,0.19900554]
["bitfinex-derivatives","BNBF0:USTF0",1764477759391,1.83427521,874.24,873.62,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1764477785402,1.84040553,874.12,873.62,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1764477799007,1.84093516,874.05,873.62,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1764477847844,1.82903367,873.97,873.37,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1764477878180,1.82867204,874.18,873.37,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1764477908903,1.14374492,873.99,873.37,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1764477936619,1.85188902,873.83,873.37,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1764478031489,1.14349399,874.29,873.37,0.19910574]
["bitfinex-derivatives","BNBF0:USTF0",1764478048207,3.187,874.27,873.53,0.19906986]
["bitfinex-derivatives","BNBF0:USTF0",1764478110360,1.14376397,874.0,873.45,8.03352603]
["bitfinex-derivatives","BNBF0:USTF0",1764478137874,1.14414092,873.84,873.32,0.19909891]
["bitfinex-derivatives","BNBF0:USTF0",1764478243163,3.186,874.14,873.61,1.71219382]
["bitfinex-derivatives","BNBF0:USTF0",1764478323840,4.095,874.11,873.33,1.71219382]
["bitfinex-derivatives","BNBF0:USTF0",1764478351363,1.80309037,874.26,873.39,0.19907043]
["bitfinex-derivatives","BNBF0:USTF0",1764478371980,1.80510482,874.19,873.46,1.71219382]
["bitfinex-derivatives","BNBF0:USTF0",1764478532607,1.80674065,874.09,873.53,1.71219382]
["bitfinex-derivatives","BNBF0:USTF0",1764478864872,0.64714289,873.94,873.25,1.71220831]
["bitfinex-derivatives","BNBF0:USTF0",1764478899612,1.80843391,873.98,873.28,0.19911599]
["bitfinex-derivatives","BNBF0:USTF0",1764478926734,1.80541752,873.9,873.28,0.19911599]
["bitfinex-derivatives","BNBF0:USTF0",1764478952655,1.80077399,873.75,873.19,0.19914163]
["bitfinex-derivatives","BNBF0:USTF0",1764478985173,1.79144968,873.7,872.81,0.19921459]
["bitfinex-derivatives","BNBF0:USTF0",1764479005990,1.79548665,873.78,872.81,0.19921459]
["bitfinex-derivatives","BNBF0:USTF0",1764479031518,1.1355872,873.69,872.81,0.19921459]
["bitfinex-derivatives","BNBF0:USTF0",1764479057341,1.83334417,873.22,872.6,0.19928475]
["bitfinex-derivatives","BNBF0:USTF0",1764479082958,1.14498624,873.09,872.6,0.19928475]
["bitfinex-derivatives","BNBF0:USTF0",1764479131805,1.82480658,873.16,872.6,0.19928475]
["bitfinex-derivatives","BNBF0:USTF0",1764479168324,1.8270057,873.22,872.43,0.1993247]
["bitfinex-derivatives","BNBF0:USTF0",1764479185930,1.82834515,873.31,872.43,0.1993247]
["bitfinex-derivatives","BNBF0:USTF0",1764479213148,1.83435512,872.99,872.17,8.59695466]
["bitfinex-derivatives","BNBF0:USTF0",1764479238772,1.8353068,872.96,872.17,8.59695466]
["bitfinex-derivatives","BNBF0:USTF0",1764479267594,1.83637721,872.68,872.01,0.19938066]
["bitfinex-derivatives","BNBF0:USTF0",1764479294324,1.79880018,872.47,871.82,0.19944579]
["bitfinex-derivatives","BNBF0:USTF0",1764479338452,1.79841796,872.32,871.56,10.18361049]
["bitfinex-derivatives","BNBF0:USTF0",1764479385494,3.197,872.21,871.46,0.19950697]
["bitfinex-derivatives","BNBF0:USTF0",1764479392696,1.80211243,872.14,871.46,0.19950697]
["bitfinex-derivatives","BNBF0:USTF0",1764479436638,1.80483864,872.27,871.46,0.19950697]
["bitfinex-derivatives","BNBF0:USTF0",1764479463860,1.8053044,872.11,871.46,0.19950697]
["bitfinex-derivatives","BNBF0:USTF0",1764479490480,1.80481335,872.08,871.46,0.19950697]
["bitfinex-derivatives","BNBF0:USTF0",1764479524718,3.2,872.31,871.46,0.19950697]
["bitfinex-derivatives","BNBF0:USTF0",1764479588382,1.13550581,872.3,871.63,1.14631946]
["bitfinex-derivatives","BNBF0:USTF0",1764479609400,1.13201835,872.1,871.39,9.40001319]
["bitfinex-derivatives","BNBF0:USTF0",1764479636918,1.13437894,872.12,871.39,9.40001319]
["bitfinex-derivatives","BNBF0:USTF0",1764479701568,1.1353711,872.03,871.47,1.14631946]
["bitfinex-derivatives","BNBF0:USTF0",1764479728089,1.1375905,872.03,871.62,1.14631946]
["bitfinex-derivatives","BNBF0:USTF0",1764479800343,2.435,872.32,871.67,0.85449053]
["bitfinex-derivatives","BNBF0:USTF0",1764479835270,1.1263476,871.78,870.61,1.14631946]
["bitfinex-derivatives","BNBF0:USTF0",1764479852791,1.12367771,871.34,870.16,0.19980594]
["bitfinex-derivatives","BNBF0:USTF0",1764479886221,1.11415934,870.74,869.46,0.19992532]
["bitfinex-derivatives","BNBF0:USTF0",1764479919347,1.608,870.68,869.94,1.14631946]
["bitfinex-derivatives","BNBF0:USTF0",1764479986099,3.609,870.45,870.25,1.14631946]
["bitfinex-derivatives","BNBF0:USTF0",1764480096289,1.12918297,871.27,870.54,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480134623,1.12024047,871.49,870.72,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480149137,1.12157667,871.33,870.59,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480202172,1.465,871.1,870.22,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480228090,1.1153506,870.98,870.26,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480254507,1.11025846,871.07,870.24,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480280131,1.10413644,870.82,870.39,0.85840048]
["bitfinex-derivatives","BNBF0:USTF0",1764480321757,1.869,870.76,870.71,0.85840048]
["bitfinex-derivatives","BNBF0:USTF0",1764480354177,3.911,870.83,870.65,0.85840048]
["bitfinex-derivatives","BNBF0:USTF0",1764480446149,1.07723375,871.25,870.67,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480476166,1.969,871.26,870.63,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480501282,1.07728724,871.23,870.74,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480529206,1.07485587,871.21,870.73,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480556026,1.115743,871.04,870.48,1.14538112]
["bitfinex-derivatives","BNBF0:USTF0",1764480563430,1.11521577,871.12,870.47,0.19971191]
["bitfinex-derivatives","BNBF0:USTF0",1764480608973,1.7744683,870.81,870.37,0.19977898]
["bitfinex-derivatives","BNBF0:USTF0",1764480665411,1.10432272,871.39,870.43,1.14300289]
["bitfinex-derivatives","BNBF0:USTF0",1764480690939,1.10633008,871.08,870.56,1.14300289]
["bitfinex-derivatives","BNBF0:USTF0",1764480715863,1.10387904,871.21,870.72,1.14300289]
["bitfinex-derivatives","BNBF0:USTF0",1764480742184,1.09924144,871.34,870.56,1.14300289]
["bitfinex-derivatives","BNBF0:USTF0",1764480765290,1.09892577,871.1,870.56,1.14300289]
["bitfinex-derivatives","BNBF0:USTF0",1764480811242,1.931,871.27,870.96,0.85882871]
["bitfinex-derivatives","BNBF0:USTF0",1764480880394,1.07809083,871.22,870.26,0.19978299]
["bitfinex-derivatives","BNBF0:USTF0",1764480937842,1.669,871.19,870.58,0.85882871]
["bitfinex-derivatives","BNBF0:USTF0",1764480963864,1.0865062,871.14,870.32,0.85882871]
["bitfinex-derivatives","BNBF0:USTF0",1764480991388,1.08441575,870.93,870.18,0.85807478]
["bitfinex-derivatives","BNBF0:USTF0",1764481013795,1.837,870.81,870.4,0.85807478]
["bitfinex-derivatives","BNBF0:USTF0",1764481074550,1.08543231,870.99,870.3,1.14404834]
["bitfinex-derivatives","BNBF0:USTF0",1764481136607,1.549,870.97,870.25,6.44135081]
["bitfinex-derivatives","BNBF0:USTF0",1764481193844,1.07800435,871.1,870.79,0.85983199]
["bitfinex-derivatives","BNBF0:USTF0",1764481399330,1.797,871.31,871.17,0.85983199]
["bitfinex-derivatives","BNBF0:USTF0",1764481590984,9.30779974,871.44,870.71,0.85613376]
["bitfinex-derivatives","BNBF0:USTF0",1764481768749,9.96684077,871.85,870.68,1.14404834]
["bitfinex-derivatives","BNBF0:USTF0",1764481878250,1.652,871.43,871.13,0.8574344]
["bitfinex-derivatives","BNBF0:USTF0",1764482128563,1.645,871.91,871.4,1.14404834]
["bitfinex-derivatives","BNBF0:USTF0",1764482404281,1.74327452,871.55,870.59,0.19967982]
["bitfinex-derivatives","BNBF0:USTF0",1764482478748,1.09325137,871.74,870.88,1.1437317]
["bitfinex-derivatives","BNBF0:USTF0",1764482503273,1.09428153,871.65,870.89,1.1437317]
["bitfinex-derivatives","BNBF0:USTF0",1764482528582,1.09479148,871.62,870.93,1.1437317]
["bitfinex-derivatives","BNBF0:USTF0",1764482571316,1.09390403,871.72,871.02,1.1437317]
["bitfinex-derivatives","BNBF0:USTF0",1764482605649,1.74565426,871.55,870.9,1.71920687]
["bitfinex-derivatives","BNBF0:USTF0",1764482674502,1.09399824,871.74,871.0,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482701520,1.09318629,872.0,871.37,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482771981,1.09245297,872.25,871.37,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482798100,1.09040285,872.23,871.44,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482820209,1.09121132,872.32,871.65,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482865359,1.08984415,872.45,871.63,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482891494,1.09150462,872.45,871.62,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482917113,1.0905402,872.44,871.46,1.14103616]
["bitfinex-derivatives","BNBF0:USTF0",1764482943629,1.73143915,871.66,870.5,9.66386552]
["bitfinex-derivatives","BNBF0:USTF0",1764482970540,0.64435131,871.49,870.5,9.66386552]
["bitfinex-derivatives","BNBF0:USTF0",1764482995465,1.7378209,870.92,870.15,0.1998111]
["bitfinex-derivatives","BNBF0:USTF0",1764483022589,1.73915174,871.0,870.15,0.1998111]
["bitfinex-derivatives","BNBF0:USTF0",1764483049099,0.64951215,870.92,870.22,1.71155425]
["bitfinex-derivatives","BNBF0:USTF0",1764483128053,1.09443813,871.22,870.55,1.14559338]
["bitfinex-derivatives","BNBF0:USTF0",1764483154183,1.09571485,871.16,870.58,1.14559338]
["bitfinex-derivatives","BNBF0:USTF0",1764483180904,1.751,871.3,870.5,1.71155425]
["bitfinex-derivatives","BNBF0:USTF0",1764483232136,0.66145787,871.02,870.42,1.71613283]
["bitfinex-derivatives","BNBF0:USTF0",1764483286266,2.532,871.05,870.67,1.71734989]
["bitfinex-derivatives","BNBF0:USTF0",1764483387538,1.7631321,871.0,870.28,0.19980823]
["bitfinex-derivatives","BNBF0:USTF0",1764483431469,2.89,871.0,870.6,1.71404941]
["bitfinex-derivatives","BNBF0:USTF0",1764483590606,2.107,871.41,871.12,1.71404941]
["bitfinex-derivatives","BNBF0:USTF0",1764483750437,0.68700387,872.59,871.14,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764483820986,0.68387021,872.91,871.44,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764483833300,0.68419552,872.97,871.56,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764483897767,0.68372032,873.28,871.86,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764483952606,2.14,873.46,872.17,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764483983340,0.68195091,873.46,872.23,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764484009657,2.14,873.65,872.25,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764484035977,1.78454703,873.52,872.07,14.93087888]
["bitfinex-derivatives","BNBF0:USTF0",1764484068607,1.78582188,873.35,872.02,15.31264657]
["bitfinex-derivatives","BNBF0:USTF0",1764484089122,0.85398552,873.63,872.03,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764484115039,1.81953997,873.49,872.09,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764484151074,1.81701328,873.62,872.08,64.32221995]
["bitfinex-derivatives","BNBF0:USTF0",1764484177388,1.82071976,873.68,872.08,64.32221995]
["bitfinex-derivatives","BNBF0:USTF0",1764484205013,0.68136265,873.77,872.32,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764484285172,1.81226887,873.7,872.08,13.38650053]
["bitfinex-derivatives","BNBF0:USTF0",1764484301087,1.80604969,873.82,872.08,13.38650053]
["bitfinex-derivatives","BNBF0:USTF0",1764484328608,2.463,873.82,872.3,2.86224982]
["bitfinex-derivatives","BNBF0:USTF0",1764484383152,9.55002935,874.53,873.23,1.6903519]
["bitfinex-derivatives","BNBF0:USTF0",1764484410876,1.81609128,873.94,873.06,13.57755253]
["bitfinex-derivatives","BNBF0:USTF0",1764484437096,0.67531516,873.9,873.06,13.57755253]
["bitfinex-derivatives","BNBF0:USTF0",1764484503252,0.67555869,874.16,873.31,10.85388554]
["bitfinex-derivatives","BNBF0:USTF0",1764484533981,1.8117029,873.97,873.31,10.85388554]
["bitfinex-derivatives","BNBF0:USTF0",1764484560693,0.675456,873.93,872.86,11.71997136]
["bitfinex-derivatives","BNBF0:USTF0",1764484586721,1.81389498,873.89,872.86,11.71997136]
["bitfinex-derivatives","BNBF0:USTF0",1764484628649,0.67460383,873.96,873.19,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764484680589,1.80309039,873.85,872.92,0.1991234]
["bitfinex-derivatives","BNBF0:USTF0",1764484705816,1.81080519,873.55,872.92,0.1991234]
["bitfinex-derivatives","BNBF0:USTF0",1764484733143,1.81172586,873.45,872.92,0.1991234]
["bitfinex-derivatives","BNBF0:USTF0",1764484759367,1.80989772,873.58,872.92,0.1991234]
["bitfinex-derivatives","BNBF0:USTF0",1764484786276,1.8098943,873.47,872.92,0.1991234]
["bitfinex-derivatives","BNBF0:USTF0",1764484812417,1.803893,873.53,872.71,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1764484838831,1.80623934,873.52,872.71,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1764484867059,1.80792061,873.55,872.74,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764484891877,1.8063268,873.09,872.53,9.77484308]
["bitfinex-derivatives","BNBF0:USTF0",1764484918904,1.79767415,873.21,872.42,0.19929788]
["bitfinex-derivatives","BNBF0:USTF0",1764484944519,2.465,873.41,872.42,0.19929788]
["bitfinex-derivatives","BNBF0:USTF0",1764484971534,1.8066307,873.21,872.42,0.19929788]
["bitfinex-derivatives","BNBF0:USTF0",1764484998450,1.80672749,873.29,872.53,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764485024672,1.80190877,873.22,872.45,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764485044688,1.7990949,873.03,872.42,0.19929788]
["bitfinex-derivatives","BNBF0:USTF0",1764485085722,1.79757478,873.19,872.42,0.19929788]
["bitfinex-derivatives","BNBF0:USTF0",1764485112145,1.79875657,872.93,872.18,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1764485138871,1.79364572,872.91,872.18,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1764485169800,1.78561485,873.26,872.23,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764485196414,1.12842444,872.71,872.07,9.47577074]
["bitfinex-derivatives","BNBF0:USTF0",1764485220038,1.12368646,872.72,871.86,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1764485250462,1.77845318,872.64,871.93,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764485276983,1.12818262,872.69,872.06,1.14021925]
["bitfinex-derivatives","BNBF0:USTF0",1764485333316,1.12592197,872.41,871.92,1.14021925]
["bitfinex-derivatives","BNBF0:USTF0",1764485359042,1.12060642,872.49,871.92,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485386267,1.11484299,872.32,871.7,0.19946008]
["bitfinex-derivatives","BNBF0:USTF0",1764485441221,1.11418379,872.67,871.99,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485469053,1.11610945,872.65,872.14,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485495073,1.11474075,872.92,872.41,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485536715,1.10493588,873.08,872.27,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485563244,1.10645957,872.76,872.24,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485588464,1.10325658,872.77,872.05,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485618387,0.85623352,872.83,871.98,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485640300,1.249,872.75,872.09,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485666513,1.1017628,872.74,872.14,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485692942,1.10220364,872.77,872.18,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485719758,1.10040554,872.78,872.26,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485761904,1.09670538,872.91,871.93,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485788320,1.09864777,872.63,871.83,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485811137,1.10053548,872.54,871.77,15.0147899]
["bitfinex-derivatives","BNBF0:USTF0",1764485840653,1.10128315,872.43,871.77,15.0147899]
["bitfinex-derivatives","BNBF0:USTF0",1764485866982,1.10262177,872.56,871.89,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485893396,1.10103828,872.49,871.96,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485920827,1.10125643,872.41,871.97,1.14190693]
["bitfinex-derivatives","BNBF0:USTF0",1764485947444,1.09967406,872.4,872.17,0.85558858]
["bitfinex-derivatives","BNBF0:USTF0",1764485973369,1.0971402,872.47,872.13,0.85645257]
["bitfinex-derivatives","BNBF0:USTF0",1764486000483,1.0953988,872.6,872.16,0.85686459]
["bitfinex-derivatives","BNBF0:USTF0",1764486026709,1.0913885,872.74,872.2,0.85686459]
["bitfinex-derivatives","BNBF0:USTF0",1764486054231,1.247,872.64,872.28,0.85483628]
["bitfinex-derivatives","BNBF0:USTF0",1764486082248,1.08187792,872.51,871.93,0.85483628]
["bitfinex-derivatives","BNBF0:USTF0",1764486107767,1.08030932,872.6,871.78,0.85298709]
["bitfinex-derivatives","BNBF0:USTF0",1764486145211,1.083957,872.19,871.97,0.85298709]
["bitfinex-derivatives","BNBF0:USTF0",1764486159719,1.08090439,872.49,872.08,0.85298709]
["bitfinex-derivatives","BNBF0:USTF0",1764486186339,1.257,872.5,872.08,0.85584772]
["bitfinex-derivatives","BNBF0:USTF0",1764486218965,1.432,872.55,872.33,0.85584772]
["bitfinex-derivatives","BNBF0:USTF0",1764486287129,1.07761727,873.38,872.71,0.85584772]
["bitfinex-derivatives","BNBF0:USTF0",1764486350784,1.07626272,873.87,873.19,0.85584772]
["bitfinex-derivatives","BNBF0:USTF0",1764486392220,1.07885158,873.59,873.22,0.85584772]
["bitfinex-derivatives","BNBF0:USTF0",1764486427940,1.08008673,873.57,873.24,0.85412026]
["bitfinex-derivatives","BNBF0:USTF0",1764486454567,1.08049398,873.73,873.27,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486479991,1.08072721,873.84,873.28,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486527131,1.037,873.8,873.34,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486552044,1.0780664,873.42,872.85,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486595975,1.08061833,873.53,872.96,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486604084,1.0825802,873.5,873.03,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486629505,1.08158691,873.47,873.05,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486655528,1.07946312,873.42,873.04,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486689560,1.07716873,873.83,873.23,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486716470,0.85674744,874.04,873.24,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486743399,1.07744293,874.01,873.49,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486779813,1.07992686,874.06,873.59,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486795231,1.521,874.11,873.68,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486822150,1.07988835,874.0,873.68,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486848771,1.07773481,874.11,873.79,0.85442987]
["bitfinex-derivatives","BNBF0:USTF0",1764486891293,1.07704278,874.26,873.84,0.85527304]
["bitfinex-derivatives","BNBF0:USTF0",1764486918218,0.967,874.21,873.7,0.85527304]
["bitfinex-derivatives","BNBF0:USTF0",1764486958941,1.07876097,874.27,873.82,0.85527304]
["bitfinex-derivatives","BNBF0:USTF0",1764486971047,1.07882126,874.21,873.84,0.85527304]
["bitfinex-derivatives","BNBF0:USTF0",1764486997371,1.0773154,874.13,873.48,0.85527304]
["bitfinex-derivatives","BNBF0:USTF0",1764487023889,1.07719026,874.22,873.53,0.8539699]
["bitfinex-derivatives","BNBF0:USTF0",1764487051104,1.07848639,874.24,873.79,0.8539699]
["bitfinex-derivatives","BNBF0:USTF0",1764487076726,1.07681174,874.01,873.47,13.33557462]
["bitfinex-derivatives","BNBF0:USTF0",1764487102635,1.07761613,873.9,873.23,0.85592201]
["bitfinex-derivatives","BNBF0:USTF0",1764487137663,1.0770065,873.82,873.21,0.85592201]
["bitfinex-derivatives","BNBF0:USTF0",1764487224037,1.0772316,874.36,873.56,0.85592201]
["bitfinex-derivatives","BNBF0:USTF0",1764487224237,1.0772316,874.35,873.56,0.85592201]
["bitfinex-derivatives","BNBF0:USTF0",1764487293692,1.077966,874.22,873.22,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487328328,1.833,874.11,873.51,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487338637,1.08147435,874.28,873.54,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487414493,1.504,874.12,873.48,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487465526,1.08176807,874.04,873.54,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487547990,2.503,874.02,873.56,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487613630,1.0770265,874.55,873.73,13.74624352]
["bitfinex-derivatives","BNBF0:USTF0",1764487639856,1.08059598,874.33,873.89,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487645870,1.08068551,874.59,873.91,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487691110,1.11350122,874.34,873.93,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487813388,1.11270164,874.17,873.85,0.85224672]
["bitfinex-derivatives","BNBF0:USTF0",1764487851708,1.11268522,874.29,873.8,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487879240,1.11236177,874.16,873.62,14.24270716]
["bitfinex-derivatives","BNBF0:USTF0",1764487910969,1.11383094,874.09,873.67,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487960904,3.103,874.37,873.86,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764487989629,3.103,874.53,873.83,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764488017454,1.11072232,874.35,873.76,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764488096330,3.402,874.31,873.92,1.13796681]
["bitfinex-derivatives","BNBF0:USTF0",1764488317729,6.375,874.64,874.25,1.13445604]
["bitfinex-derivatives","BNBF0:USTF0",1764488403590,1.10994999,874.85,874.42,0.85133998]
["bitfinex-derivatives","BNBF0:USTF0",1764488431508,2.608,874.8,874.24,0.85133998]
["bitfinex-derivatives","BNBF0:USTF0",1764488459227,1.11187646,874.61,874.24,0.85133998]
["bitfinex-derivatives","BNBF0:USTF0",1764488482738,1.11324295,874.55,874.27,0.85133998]
["bitfinex-derivatives","BNBF0:USTF0",1764488509861,1.11321331,874.53,874.36,0.85133998]
["bitfinex-derivatives","BNBF0:USTF0",1764488535984,1.11055248,874.44,873.97,13.27672754]
["bitfinex-derivatives","BNBF0:USTF0",1764488561806,1.10810268,874.39,873.65,0.19901693]
["bitfinex-derivatives","BNBF0:USTF0",1764488589834,1.11123702,874.28,873.79,1.13445604]
["bitfinex-derivatives","BNBF0:USTF0",1764488637385,1.11132619,874.45,873.92,1.13445604]
["bitfinex-derivatives","BNBF0:USTF0",1764488705246,2.963,874.4,873.97,12.40003538]
["bitfinex-derivatives","BNBF0:USTF0",1764488807443,1.10647522,874.83,874.11,1.13180988]
["bitfinex-derivatives","BNBF0:USTF0",1764488871704,2.907,874.85,874.57,1.12674348]
["bitfinex-derivatives","BNBF0:USTF0",1764488968780,1.10630726,875.26,874.6,1.12674348]
["bitfinex-derivatives","BNBF0:USTF0",1764489050151,1.10531109,875.08,874.33,12.43561995]
["bitfinex-derivatives","BNBF0:USTF0",1764489107912,1.76274635,875.1,874.24,1.70245257]
["bitfinex-derivatives","BNBF0:USTF0",1764489143237,0.64913606,874.92,874.18,0.19890147]
["bitfinex-derivatives","BNBF0:USTF0",1764489186174,2.467,874.8,874.55,1.13738287]
["bitfinex-derivatives","BNBF0:USTF0",1764489250616,1.10887604,874.86,874.28,15.17127277]
["bitfinex-derivatives","BNBF0:USTF0",1764489277440,1.11073218,874.71,874.12,1.13738287]
["bitfinex-derivatives","BNBF0:USTF0",1764489305661,1.11226941,874.69,874.22,1.13738287]
["bitfinex-derivatives","BNBF0:USTF0",1764489326476,1.11171673,874.8,874.28,1.13738287]
["bitfinex-derivatives","BNBF0:USTF0",1764489357298,1.11223874,874.77,874.3,1.13738287]
["bitfinex-derivatives","BNBF0:USTF0",1764489466378,1.11468373,874.83,874.26,15.24753337]
["bitfinex-derivatives","BNBF0:USTF0",1764489492802,1.11442431,874.84,874.35,1.13738287]
["bitfinex-derivatives","BNBF0:USTF0",1764489546337,2.598,874.74,874.26,15.24753337]
["bitfinex-derivatives","BNBF0:USTF0",1764489623981,1.1127318,874.61,874.18,1.14092378]
["bitfinex-derivatives","BNBF0:USTF0",1764489680523,0.65895476,874.47,873.8,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764489745874,1.76132276,875.04,874.01,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764489759385,2.647,875.01,873.92,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764489788210,2.715,874.73,874.38,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764489855368,1.77273757,875.1,874.29,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764489900507,1.11680793,874.84,874.11,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764489979391,3.103,874.81,874.49,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490035224,3.162,875.49,874.95,1.13751099]
["bitfinex-derivatives","BNBF0:USTF0",1764490045232,1.12374947,875.35,874.94,1.13751099]
["bitfinex-derivatives","BNBF0:USTF0",1764490071958,1.1244615,875.52,875.09,1.13751099]
["bitfinex-derivatives","BNBF0:USTF0",1764490110586,1.12374885,875.53,874.87,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490136010,1.77913585,875.57,874.99,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490162533,1.78088507,875.65,874.98,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490182552,1.12632796,875.48,875.02,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490231492,1.12371919,875.46,874.91,14.26618982]
["bitfinex-derivatives","BNBF0:USTF0",1764490316352,1.776066,875.45,874.84,14.29868017]
["bitfinex-derivatives","BNBF0:USTF0",1764490342772,1.77252092,875.39,874.29,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490369709,1.12270678,875.23,874.42,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490396229,1.78114313,875.12,874.57,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490419153,1.12659419,875.05,874.6,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490540355,3.217,875.12,874.56,1.71138567]
["bitfinex-derivatives","BNBF0:USTF0",1764490617415,1.79964682,875.12,873.93,0.19890829]
["bitfinex-derivatives","BNBF0:USTF0",1764490644535,0.68100108,875.05,873.93,0.19890829]
["bitfinex-derivatives","BNBF0:USTF0",1764490685858,4.771,874.94,873.96,0.19889351]
["bitfinex-derivatives","BNBF0:USTF0",1764490710381,0.68152347,874.84,873.96,0.19889351]
["bitfinex-derivatives","BNBF0:USTF0",1764490872307,3.263,874.86,874.26,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764490939163,1.83454385,876.12,874.41,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764490950276,1.83634265,876.18,874.45,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764490975199,1.84173148,875.92,874.56,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491001718,0.71972224,875.87,874.6,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491028435,1.82562626,877.08,875.05,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491053362,0.1981884,879.09,875.26,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491099185,0.70134273,878.03,875.91,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491106086,0.7025365,877.96,875.9,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491131409,0.70703798,877.21,874.99,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491156834,0.71149837,877.64,875.57,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491182758,1.81912755,877.28,875.42,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491238792,0.70594589,877.62,875.62,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491242998,0.70594589,877.43,875.42,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491291035,1.823214,877.3,875.48,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491317049,1.82909243,876.96,875.43,2.85230946]
["bitfinex-derivatives","BNBF0:USTF0",1764491343166,0.71408499,876.51,875.38,15.10338178]
["bitfinex-derivatives","BNBF0:USTF0",1764491368696,1.82730486,876.63,875.15,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1764491396419,10.51169576,876.64,875.15,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1764491403220,1.83690181,876.6,875.15,0.19843815]
["bitfinex-derivatives","BNBF0:USTF0",1764491446962,0.71462685,876.57,874.96,15.3878548]
["bitfinex-derivatives","BNBF0:USTF0",1764491473888,1.82671054,876.07,874.96,15.3878548]
["bitfinex-derivatives","BNBF0:USTF0",1764491500308,0.71479436,876.0,874.7,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1764491525830,0.7162043,876.56,874.7,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1764491560155,0.71419186,876.92,874.92,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491570967,0.71563812,876.72,875.07,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491612912,1.81649206,877.59,875.52,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491649142,0.70790399,877.18,875.49,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491675360,1.81787618,877.3,875.29,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491701875,0.7078936,876.87,875.44,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491727591,0.707862,876.88,875.53,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491755215,0.7028817,876.14,874.99,0.19865792]
["bitfinex-derivatives","BNBF0:USTF0",1764491783930,0.01044898,876.4,874.05,0.19888271]
["bitfinex-derivatives","BNBF0:USTF0",1764491805946,1.80684054,875.08,873.75,23.96511951]
["bitfinex-derivatives","BNBF0:USTF0",1764491834961,1.82500141,875.48,873.73,0.19900498]
["bitfinex-derivatives","BNBF0:USTF0",1764491861091,1.82284053,875.47,873.73,0.19900498]
["bitfinex-derivatives","BNBF0:USTF0",1764491890104,1.82703493,875.73,874.02,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491916226,1.82090538,875.79,873.88,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491950260,1.83068223,875.62,873.95,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764491969875,10.57346652,875.47,873.81,0.19890431]
["bitfinex-derivatives","BNBF0:USTF0",1764491995399,1.83316323,875.37,873.86,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492022517,1.83104356,875.43,873.81,0.19890431]
["bitfinex-derivatives","BNBF0:USTF0",1764492049529,2.67438582,875.93,874.1,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492075351,0.70827067,875.28,873.81,0.19890431]
["bitfinex-derivatives","BNBF0:USTF0",1764492094164,0.85187026,875.69,873.95,15.18765372]
["bitfinex-derivatives","BNBF0:USTF0",1764492141511,0.85187026,876.79,874.42,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492166130,0.69666976,876.98,874.52,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492198062,1.80374588,877.07,875.27,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492235094,10.28740499,877.25,875.65,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492272916,0.7011657,877.17,875.67,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492323660,1.8155728,877.85,876.2,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492354088,0.70554074,877.27,875.81,15.27261277]
["bitfinex-derivatives","BNBF0:USTF0",1764492386307,0.70554094,877.12,875.81,15.27261277]
["bitfinex-derivatives","BNBF0:USTF0",1764492412234,1.81685702,877.03,875.55,68.81402385]
["bitfinex-derivatives","BNBF0:USTF0",1764492437551,0.70692948,876.75,875.55,68.81402385]
["bitfinex-derivatives","BNBF0:USTF0",1764492463877,0.70953742,876.62,875.39,15.26797893]
["bitfinex-derivatives","BNBF0:USTF0",1764492489894,0.70961079,876.66,875.39,15.26797893]
["bitfinex-derivatives","BNBF0:USTF0",1764492517316,0.70914174,876.92,875.46,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492543633,0.7062462,877.26,875.67,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492569153,0.70648103,877.22,875.7,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492596366,1.81953116,877.11,875.57,15.07992006]
["bitfinex-derivatives","BNBF0:USTF0",1764492622991,1.81866203,877.61,875.88,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492649914,0.70243331,877.57,875.77,17.86674816]
["bitfinex-derivatives","BNBF0:USTF0",1764492668425,1.81178451,877.92,875.99,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492704254,0.19826179,878.34,876.31,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492732874,0.69812846,878.55,876.33,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492768006,0.70313501,878.6,877.11,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492794726,1.81667905,878.48,876.72,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492820653,1.80949135,878.44,876.38,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492841072,0.70536887,878.23,876.61,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492872389,1.82265851,877.95,876.48,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764492898716,0.70724036,877.82,876.4,83.3352153]
["bitfinex-derivatives","BNBF0:USTF0",1764492923835,1.82231355,877.84,876.4,83.3352153]
["bitfinex-derivatives","BNBF0:USTF0",1764492951355,1.82584512,877.72,876.32,69.48373542]
["bitfinex-derivatives","BNBF0:USTF0",1764492977889,1.82290552,877.55,876.36,14.93640857]
["bitfinex-derivatives","BNBF0:USTF0",1764493002011,1.82031689,877.63,876.36,14.93640857]
["bitfinex-derivatives","BNBF0:USTF0",1764493030138,1.82575104,877.53,876.36,14.93640857]
["bitfinex-derivatives","BNBF0:USTF0",1764493056959,1.82398757,877.29,876.36,14.93640857]
["bitfinex-derivatives","BNBF0:USTF0",1764493083489,0.71103703,877.22,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493109108,1.82843543,877.45,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493135725,1.82160492,877.63,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493172656,1.82265583,877.73,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493189172,1.82280916,877.81,876.18,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493215397,0.85231715,877.56,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493242906,1.82872769,877.44,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493269234,1.82765504,877.13,876.16,0.19839121]
["bitfinex-derivatives","BNBF0:USTF0",1764493295860,1.82601442,877.45,876.26,14.95998648]
["bitfinex-derivatives","BNBF0:USTF0",1764493336593,1.82842896,877.24,876.26,14.95998648]
["bitfinex-derivatives","BNBF0:USTF0",1764493349306,1.82963846,877.24,876.26,14.95998648]
["bitfinex-derivatives","BNBF0:USTF0",1764493380825,1.82711421,877.65,876.26,14.95998648]
["bitfinex-derivatives","BNBF0:USTF0",1764493407340,1.82992751,877.31,876.26,0.19838725]
["bitfinex-derivatives","BNBF0:USTF0",1764493434869,1.82441171,877.59,876.26,0.19838725]
["bitfinex-derivatives","BNBF0:USTF0",1764493468997,1.82400862,877.57,876.26,0.19838725]
["bitfinex-derivatives","BNBF0:USTF0",1764493495812,0.71021872,877.61,876.37,15.11490373]
["bitfinex-derivatives","BNBF0:USTF0",1764493529134,1.8090016,878.33,876.37,15.11490373]
["bitfinex-derivatives","BNBF0:USTF0",1764493550345,0.70466746,877.94,876.37,15.11490373]
["bitfinex-derivatives","BNBF0:USTF0",1764493603183,1.81606671,878.22,876.42,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493603488,1.81606671,878.21,876.42,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493669140,1.81575048,878.46,876.92,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493696174,0.85013154,878.33,876.74,15.03947198]
["bitfinex-derivatives","BNBF0:USTF0",1764493703979,1.81031977,878.25,876.74,15.03947198]
["bitfinex-derivatives","BNBF0:USTF0",1764493748013,0.71702818,878.35,876.78,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493776333,1.83170543,878.58,876.92,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493802461,0.71316371,878.38,877.01,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493829284,1.83064081,878.6,877.06,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493854803,1.82900037,878.32,876.91,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493867118,1.82908765,878.31,876.88,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493913754,1.79964775,879.39,877.39,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764493939790,1.10230668,879.44,878.01,1.11790005]
["bitfinex-derivatives","BNBF0:USTF0",1764493966506,1.7620221,879.09,877.87,1.67685008]
["bitfinex-derivatives","BNBF0:USTF0",1764494003445,1.77328434,879.58,877.74,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494035974,1.76967263,879.73,878.44,1.6880666]
["bitfinex-derivatives","BNBF0:USTF0",1764494059701,1.76987992,879.73,878.47,1.6880666]
["bitfinex-derivatives","BNBF0:USTF0",1764494088027,1.77648323,879.48,877.66,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494114241,1.782146,878.99,877.39,0.19798375]
["bitfinex-derivatives","BNBF0:USTF0",1764494140375,0.68327331,879.75,877.86,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494167196,1.78540277,878.9,877.39,0.19798375]
["bitfinex-derivatives","BNBF0:USTF0",1764494192331,1.77347379,878.74,876.73,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1764494219747,1.7890927,878.4,876.73,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1764494227151,0.68616964,878.06,876.73,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1764494272392,1.7960943,878.57,876.75,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494298615,0.69029048,878.17,876.91,0.19817655]
["bitfinex-derivatives","BNBF0:USTF0",1764494325435,1.7974548,878.11,876.91,0.19817655]
["bitfinex-derivatives","BNBF0:USTF0",1764494352455,0.69034659,878.46,876.92,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494407998,1.79311531,879.13,877.28,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494426319,1.79547561,879.01,877.33,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494459648,1.80243943,879.25,877.46,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494484966,1.80049862,879.27,877.56,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494511590,1.81388886,878.99,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494537509,0.85017895,878.99,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494562833,1.81255607,878.96,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494586847,1.81715061,878.77,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494616666,0.85017895,878.74,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494643278,1.8143799,878.73,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494679510,1.8117777,878.86,877.35,0.19797361]
["bitfinex-derivatives","BNBF0:USTF0",1764494705633,0.7012813,878.5,877.51,0.19805192]
["bitfinex-derivatives","BNBF0:USTF0",1764494732564,1.80709691,878.42,877.51,0.19805192]
["bitfinex-derivatives","BNBF0:USTF0",1764494758683,0.70091015,878.11,876.99,0.19821323]
["bitfinex-derivatives","BNBF0:USTF0",1764494784306,0.70107547,877.84,876.99,0.19821323]
["bitfinex-derivatives","BNBF0:USTF0",1764494810726,1.80800411,877.8,876.31,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1764494837348,0.70295401,877.53,876.31,0.1983505]
["bitfinex-derivatives","BNBF0:USTF0",1764494864573,0.69999705,877.72,876.33,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494890588,1.81007083,877.76,876.37,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494921599,0.70059156,877.8,876.53,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494944022,1.80666583,878.22,876.55,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494970234,1.78952229,878.21,876.57,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764494997256,1.79196888,877.94,876.53,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764495024277,1.79603134,878.21,876.71,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764495050698,0.6883152,877.89,876.61,2.83000859]
["bitfinex-derivatives","BNBF0:USTF0",1764495078210,1.80229438,877.82,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495099734,0.68899948,877.43,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495129862,1.80802851,877.53,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495156387,1.81630048,877.49,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495181709,1.81338759,877.49,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495208629,1.81116125,877.39,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495235148,1.80974488,877.36,876.58,0.19821662]
["bitfinex-derivatives","BNBF0:USTF0",1764495261563,1.8094655,877.38,876.24,0.19838555]
["bitfinex-derivatives","BNBF0:USTF0",1764495289090,0.6919522,877.26,876.24,0.19838555]
["bitfinex-derivatives","BNBF0:USTF0",1764495317918,1.8021791,877.64,876.24,0.19838555]
["bitfinex-derivatives","BNBF0:USTF0",1764495345837,0.69024898,877.63,876.24,0.19838555]
["bitfinex-derivatives","BNBF0:USTF0",1764495370669,1.80304626,877.48,876.24,0.19838555]
["bitfinex-derivatives","BNBF0:USTF0",1764495396591,1.80276423,877.35,876.24,0.19838555]
["bitfinex-derivatives","BNBF0:USTF0",1764495433829,1.80011958,877.08,875.78,0.19849531]
["bitfinex-derivatives","BNBF0:USTF0",1764495449039,1.80413731,877.25,875.78,0.19849531]
["bitfinex-derivatives","BNBF0:USTF0",1764495474459,0.69417,876.95,875.78,0.19849531]
["bitfinex-derivatives","BNBF0:USTF0",1764495501880,1.8057515,877.43,875.8,0.19846758]
["bitfinex-derivatives","BNBF0:USTF0",1764495544408,0.68906723,877.85,875.93,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495571022,1.80927077,877.84,876.27,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495611560,1.81429318,877.81,876.25,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495622777,1.81783905,877.86,876.36,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495649896,1.79723059,877.98,876.44,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495685434,1.79469316,878.22,876.61,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495723748,9.62644518,878.26,876.89,2.83977957]
["bitfinex-derivatives","BNBF0:USTF0",1764495771794,1.78535253,878.22,877.25,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495833734,1.77630955,878.73,877.74,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495841939,1.77733257,878.72,877.77,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495867554,1.78414951,878.61,877.87,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495894276,1.78165598,878.53,877.79,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495920306,1.78042651,878.45,877.71,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495945831,1.78174049,878.43,877.56,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764495971764,1.77975779,878.37,877.67,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764496007283,0.85271815,878.43,877.5,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764496049147,1.77614581,878.53,877.56,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764496076462,1.77645868,878.26,877.26,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764496101977,1.7737467,878.25,877.2,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764496127706,1.77890575,878.02,877.08,1.69753963]
["bitfinex-derivatives","BNBF0:USTF0",1764496155029,1.7735,877.65,876.81,0.19829455]
["bitfinex-derivatives","BNBF0:USTF0",1764496169039,1.77227637,877.63,876.67,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1764496208778,1.1083546,877.88,876.67,0.1983358]
["bitfinex-derivatives","BNBF0:USTF0",1764496234808,1.77510449,878.17,877.05,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496260731,1.77869299,877.73,876.92,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496287547,1.77460449,877.92,876.93,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496313263,1.77284105,878.05,877.04,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496338186,1.77911757,877.97,877.1,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496364506,1.78012547,877.91,877.11,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496390131,1.78049635,877.91,877.2,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496417243,0.6702406,877.87,877.25,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496443774,1.78354459,878.13,877.32,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496469683,1.78238224,878.1,877.3,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496498903,1.78866976,877.97,877.3,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496523631,1.78548565,878.03,877.34,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496550655,1.78403121,877.95,877.34,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496577586,1.78616904,878.16,877.5,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496603305,1.77740797,878.46,877.46,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496632426,1.77081422,879.09,877.82,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496658741,1.77366884,879.09,877.91,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496671152,1.78115809,879.11,878.06,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496712183,1.7732631,879.47,878.37,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496738401,1.77542514,879.47,878.45,1.6994614]
["bitfinex-derivatives","BNBF0:USTF0",1764496763823,1.78297196,879.14,877.93,2.83243567]
["bitfinex-derivatives","BNBF0:USTF0",1764496789352,1.77757064,879.41,878.52,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496815967,0.66841468,879.11,878.49,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496840386,1.77909796,879.34,878.59,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496872015,1.77406217,879.83,878.71,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496898846,1.77573725,879.81,878.83,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496925261,1.77158615,879.78,878.9,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496951176,1.77074527,879.73,878.55,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764496977607,1.77127031,879.36,878.16,0.19781325]
["bitfinex-derivatives","BNBF0:USTF0",1764497004324,1.77521995,879.35,878.29,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497029344,1.77263179,879.45,878.51,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497057164,0.84884241,879.52,878.16,0.19781325]
["bitfinex-derivatives","BNBF0:USTF0",1764497083682,1.77453965,879.33,878.35,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497110606,0.84884241,879.23,878.22,0.19796292]
["bitfinex-derivatives","BNBF0:USTF0",1764497137233,1.77622249,878.9,878.22,0.19796292]
["bitfinex-derivatives","BNBF0:USTF0",1764497169450,1.77652766,878.61,877.79,0.19807672]
["bitfinex-derivatives","BNBF0:USTF0",1764497190969,1.7771842,878.8,877.79,0.19807672]
["bitfinex-derivatives","BNBF0:USTF0",1764497216190,1.78092277,878.5,877.76,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497242313,1.78114516,878.47,877.61,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497269732,1.78045872,878.41,877.69,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497295462,1.78497156,878.39,877.59,0.19812465]
["bitfinex-derivatives","BNBF0:USTF0",1764497311680,1.7875975,878.53,877.62,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497349106,1.78600297,878.6,877.77,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497375429,1.78389495,878.57,877.76,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497402640,1.78634269,878.49,877.84,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497428860,1.7876185,878.48,877.85,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497455484,1.78690227,878.43,877.83,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497481709,1.78429343,878.4,877.82,1.70293241]
["bitfinex-derivatives","BNBF0:USTF0",1764497507838,0.85357406,878.57,877.58,0.19812014]
["bitfinex-derivatives","BNBF0:USTF0",1764497533864,1.77975585,878.66,877.7,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497559591,1.77833507,878.62,877.72,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497586310,1.78255705,878.58,877.82,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497614240,1.77954666,878.49,877.81,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497639862,1.77995094,878.49,877.76,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497677299,1.78306497,878.5,877.63,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497691416,1.78219852,878.44,877.65,1.89736418]
["bitfinex-derivatives","BNBF0:USTF0",1764497717832,1.77965971,878.64,877.78,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497746158,1.78065576,878.56,877.65,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764497771275,1.77598518,878.58,877.55,0.19812634]
["bitfinex-derivatives","BNBF0:USTF0",1764497798298,1.78230104,878.55,877.62,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497841126,1.78316098,878.39,877.59,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497851828,1.78384935,878.52,877.64,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497877745,1.78227148,878.52,877.75,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497903968,1.7736758,878.76,877.83,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497929587,1.77239346,878.76,877.78,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764497955610,1.7711826,878.72,877.78,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498001851,1.77236735,878.65,877.94,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498009156,0.66517073,878.63,877.96,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498036076,1.76632931,878.89,877.98,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498061994,1.76556079,878.88,878.03,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498088914,1.76093432,878.56,877.69,0.19808349]
["bitfinex-derivatives","BNBF0:USTF0",1764498115236,1.76409984,878.55,877.71,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498165065,1.75492877,878.05,876.96,0.19821888]
["bitfinex-derivatives","BNBF0:USTF0",1764498168762,1.75741961,878.18,876.96,0.19821888]
["bitfinex-derivatives","BNBF0:USTF0",1764498194389,1.76158178,878.17,876.96,0.19821888]
["bitfinex-derivatives","BNBF0:USTF0",1764498221609,1.77836139,877.51,876.96,0.19821888]
["bitfinex-derivatives","BNBF0:USTF0",1764498246931,0.84600139,877.79,876.85,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498299669,1.76606248,877.44,876.88,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498326398,1.75942284,878.0,876.96,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498340504,1.75834333,877.94,876.97,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498379239,1.74755243,877.97,877.21,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498405060,0.85159699,878.25,877.33,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498432373,1.74260234,878.21,877.36,1.69927111]
["bitfinex-derivatives","BNBF0:USTF0",1764498459597,1.09735663,878.17,877.59,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498485823,1.09350292,878.24,877.68,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498503938,1.09287189,878.35,877.72,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498538566,1.08726505,879.0,878.01,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498565184,1.08723009,878.96,878.07,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498591306,1.09233483,878.9,878.31,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498617830,1.0927405,878.93,878.32,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498644148,1.08595553,878.77,877.66,1.13774136]
["bitfinex-derivatives","BNBF0:USTF0",1764498674664,1.72824905,878.6,877.33,0.19809251]
["bitfinex-derivatives","BNBF0:USTF0",1764498697975,1.73720949,878.42,877.51,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764498724798,1.73412633,878.65,877.56,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764498752019,1.73488853,878.66,877.82,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764498777649,1.08921624,878.62,877.82,1.13423787]
["bitfinex-derivatives","BNBF0:USTF0",1764498803362,1.73519671,878.5,877.55,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764498808866,1.73519671,878.17,877.33,0.19809251]
["bitfinex-derivatives","BNBF0:USTF0",1764498853803,1.73543939,878.3,877.4,0.19814947]
["bitfinex-derivatives","BNBF0:USTF0",1764498881129,1.73920452,878.22,877.37,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1764498907561,1.73540324,878.12,876.98,0.19823412]
["bitfinex-derivatives","BNBF0:USTF0",1764498935084,1.74628335,878.04,877.0,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764498961595,1.70536625,878.12,876.85,0.19828382]
["bitfinex-derivatives","BNBF0:USTF0",1764498971299,0.65177506,877.59,876.85,0.19828382]
["bitfinex-derivatives","BNBF0:USTF0",1764499013528,1.74798744,877.7,876.93,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499038954,1.74621748,877.63,876.85,0.19828382]
["bitfinex-derivatives","BNBF0:USTF0",1764499064369,1.7444455,877.97,876.99,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499092088,1.74253532,878.2,877.11,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499117912,1.7449681,878.19,877.21,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499145928,1.74568459,877.81,877.21,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499174244,0.64669799,877.65,876.89,0.19827026]
["bitfinex-derivatives","BNBF0:USTF0",1764499198864,1.73829106,877.72,876.69,0.19832054]
["bitfinex-derivatives","BNBF0:USTF0",1764499226685,1.74249761,877.64,876.74,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499253999,1.74483047,877.63,876.89,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499279818,1.75306943,877.42,876.58,0.19834089]
["bitfinex-derivatives","BNBF0:USTF0",1764499305846,0.65978851,877.42,876.58,0.19834089]
["bitfinex-derivatives","BNBF0:USTF0",1764499337878,1.75550187,877.43,876.66,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499358295,1.75302835,877.35,876.58,0.19834089]
["bitfinex-derivatives","BNBF0:USTF0",1764499385711,1.75396168,877.31,876.44,0.19837424]
["bitfinex-derivatives","BNBF0:USTF0",1764499410946,1.74895106,877.61,876.66,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499438761,1.74437275,877.52,876.56,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499465376,1.74795112,877.48,876.63,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499483298,1.7484595,877.24,876.36,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499518918,1.75479788,877.31,876.34,0.1983946]
["bitfinex-derivatives","BNBF0:USTF0",1764499545139,1.75359908,877.31,876.34,0.1983946]
["bitfinex-derivatives","BNBF0:USTF0",1764499572156,1.74345647,876.99,876.01,0.19846192]
["bitfinex-derivatives","BNBF0:USTF0",1764499598282,1.74537909,876.98,876.01,0.19846192]
["bitfinex-derivatives","BNBF0:USTF0",1764499624313,1.74868727,877.0,876.12,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499645023,1.74273043,877.2,876.16,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499676640,1.74460637,877.31,876.39,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499704069,1.74577396,877.23,876.48,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499730191,1.74630665,877.51,876.6,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499756715,0.84837362,877.48,876.62,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499784436,1.74729547,877.4,876.56,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499809950,0.84837362,877.45,876.53,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499848876,1.74906085,877.35,876.21,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499862784,1.751444,877.32,876.26,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499890216,1.75771033,877.23,876.27,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499916846,1.75206137,877.2,876.36,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764499942561,1.7526618,877.18,876.14,0.19842741]
["bitfinex-derivatives","BNBF0:USTF0",1764499968985,1.75279446,877.19,876.25,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764500011522,1.74967334,877.27,876.33,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764500020833,1.75097535,877.13,876.35,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764500047255,1.75032416,877.1,876.28,1.70661204]
["bitfinex-derivatives","BNBF0:USTF0",1764500073670,1.74865979,877.09,876.09,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1764500099081,1.75202604,877.1,876.18,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500126408,0.65287964,877.02,876.32,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500173356,1.74680882,877.54,876.47,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500179561,1.74682054,877.26,876.49,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500205778,1.75007154,877.52,876.64,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500231607,1.74729543,877.24,876.5,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500256926,1.75120021,877.22,876.28,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500283239,1.75371524,877.25,876.52,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500333374,1.74920944,877.34,876.55,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500335774,1.74920944,877.23,876.56,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500361899,1.75127424,877.25,876.6,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500389023,1.75188547,877.21,876.62,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500414940,1.75256073,877.21,876.59,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500441265,1.74729218,877.15,876.12,0.19841779]
["bitfinex-derivatives","BNBF0:USTF0",1764500476992,1.74819356,877.03,876.12,0.19841779]
["bitfinex-derivatives","BNBF0:USTF0",1764500494803,1.75067261,876.82,876.05,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500546934,1.74366929,877.43,876.23,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500573659,1.74678522,877.41,876.53,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500600172,1.74317247,877.71,876.7,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500625692,1.73942966,877.97,876.94,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500652120,1.09465194,877.82,877.06,1.13303767]
["bitfinex-derivatives","BNBF0:USTF0",1764500672041,1.09555833,878.14,877.36,1.13303767]
["bitfinex-derivatives","BNBF0:USTF0",1764500705971,1.0935513,878.14,877.26,1.13303767]
["bitfinex-derivatives","BNBF0:USTF0",1764500731987,1.73898711,877.76,876.87,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500758409,1.73913885,878.04,877.18,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500784336,1.73817735,878.29,877.29,1.70543413]
["bitfinex-derivatives","BNBF0:USTF0",1764500810558,1.09369264,878.74,877.71,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764500815063,1.09278707,878.73,877.75,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764500863594,1.09752754,878.27,877.52,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764500890015,1.09748245,878.21,877.59,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764500916528,1.09746844,879.2,878.19,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764500944451,1.05996051,879.27,878.12,0.84013341]
["bitfinex-derivatives","BNBF0:USTF0",1764500972067,0.84277534,878.81,877.82,0.84040396]
["bitfinex-derivatives","BNBF0:USTF0",1764500979874,1.07210297,878.8,877.72,0.84040396]
["bitfinex-derivatives","BNBF0:USTF0",1764501025004,1.07713799,878.54,877.76,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501051829,1.08195754,878.93,877.9,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501077747,1.08287091,878.67,877.99,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501102563,1.0849568,878.74,878.18,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501129588,1.082144,879.0,878.14,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501140994,1.08194553,879.12,878.14,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501182524,1.08591307,878.78,878.01,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501207648,1.08642689,878.78,878.01,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501233865,1.08804349,878.73,878.13,1.13128546]
["bitfinex-derivatives","BNBF0:USTF0",1764501261084,0.68039398,878.18,877.2,0.1980615]
["bitfinex-derivatives","BNBF0:USTF0",1764501288104,0.73459394,878.14,876.88,0.1982121]
["bitfinex-derivatives","BNBF0:USTF0",1764501311319,0.71800982,877.96,876.88,0.1982121]
["bitfinex-derivatives","BNBF0:USTF0",1764501340843,0.71215917,878.37,876.99,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764501367450,1.83930123,878.66,876.98,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764501395571,1.83845462,878.59,877.12,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764501420584,0.69866199,878.31,876.88,0.1982121]
["bitfinex-derivatives","BNBF0:USTF0",1764501447105,1.83405329,878.27,876.88,0.1982121]
["bitfinex-derivatives","BNBF0:USTF0",1764501473925,1.83277667,877.95,876.88,0.1982121]
["bitfinex-derivatives","BNBF0:USTF0",1764501507355,0.84915472,878.18,876.84,0.19824654]
["bitfinex-derivatives","BNBF0:USTF0",1764501527170,1.83106196,878.2,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501553192,1.83134018,877.88,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501579519,0.84915472,878.1,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501606647,1.83113475,877.83,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501632374,1.83533103,877.83,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501651185,1.83586761,877.83,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501684608,1.83477049,877.8,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501710733,1.83364389,877.81,876.91,0.19821831]
["bitfinex-derivatives","BNBF0:USTF0",1764501738662,0.69233721,877.6,876.83,0.19826857]
["bitfinex-derivatives","BNBF0:USTF0",1764501764685,1.84159468,877.49,876.21,0.19837142]
["bitfinex-derivatives","BNBF0:USTF0",1764501791602,1.85826544,877.32,876.21,0.19837142]
["bitfinex-derivatives","BNBF0:USTF0",1764501814830,0.71405296,877.17,876.21,0.19837142]
["bitfinex-derivatives","BNBF0:USTF0",1764501873777,1.83852888,877.38,876.21,0.19837142]
["bitfinex-derivatives","BNBF0:USTF0",1764501906707,1.83655382,877.37,876.21,0.19837142]
["bitfinex-derivatives","BNBF0:USTF0",1764501967967,1.82898876,877.26,876.33,0.19831715]
["bitfinex-derivatives","BNBF0:USTF0",1764501994191,1.83004788,877.27,875.96,0.19845287]
["bitfinex-derivatives","BNBF0:USTF0",1764502021810,1.83546378,877.18,875.96,0.19845287]
["bitfinex-derivatives","BNBF0:USTF0",1764502071544,1.83059035,877.45,875.96,0.19845287]
["bitfinex-derivatives","BNBF0:USTF0",1764502097669,1.82904384,877.45,875.96,0.19845287]
["bitfinex-derivatives","BNBF0:USTF0",1764502124185,1.82888822,877.21,875.96,0.19845287]
["bitfinex-derivatives","BNBF0:USTF0",1764502150713,0.68866945,877.29,875.96,3.04084309]
["bitfinex-derivatives","BNBF0:USTF0",1764502197852,1.8256371,877.55,876.13,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1764502228083,1.82076392,877.74,876.25,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764502266615,1.81997074,877.7,876.18,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764502289825,0.371,877.66,876.3,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764502316154,1.13969742,877.32,876.13,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1764502343691,1.82092676,877.28,876.13,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1764502369506,1.82222623,876.91,876.13,0.19834654]
["bitfinex-derivatives","BNBF0:USTF0",1764502432563,1.81923679,877.27,875.77,0.19847494]
["bitfinex-derivatives","BNBF0:USTF0",1764502461784,1.81972806,877.21,875.77,0.19847494]
["bitfinex-derivatives","BNBF0:USTF0",1764502483195,1.13983959,877.15,875.87,2.84239022]
["bitfinex-derivatives","BNBF0:USTF0",1764502518921,1.13962804,877.33,876.63,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502546644,1.81087595,877.05,875.94,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502573265,1.80428908,876.98,875.79,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502600477,1.81116949,876.75,876.03,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502626098,0.424,876.73,876.03,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502651320,1.80876321,876.71,876.02,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502679936,1.14043056,876.7,876.11,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502706760,1.80669881,877.12,876.17,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502731470,1.80994853,876.68,875.98,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502769409,1.80632226,877.18,876.23,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502795227,1.8058018,877.16,876.28,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502832553,1.7989957,877.26,876.49,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502849360,1.13983886,877.19,876.54,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502875791,1.13972029,877.27,876.64,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502902911,1.80057582,877.15,876.42,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502929131,1.8097394,877.23,876.35,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502955950,1.81140748,877.41,876.54,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764502995687,1.81062529,877.24,876.53,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764503032318,1.80884978,877.15,876.36,1.70375911]
["bitfinex-derivatives","BNBF0:USTF0",1764503059739,1.8061576,877.01,876.33,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1764503085554,1.80721631,876.93,876.33,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1764503111588,1.14001482,876.73,876.33,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1764503138911,1.82455812,876.9,876.33,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1764503166134,1.81866869,876.97,876.33,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1764503171938,1.14022465,876.86,876.33,0.19835559]
["bitfinex-derivatives","BNBF0:USTF0",1764503219764,1.81099225,876.98,876.04,0.19842741]
["bitfinex-derivatives","BNBF0:USTF0",1764503246290,1.81033055,876.79,876.04,0.19842741]
["bitfinex-derivatives","BNBF0:USTF0",1764503281616,0.424,877.22,876.27,1.70525391]
["bitfinex-derivatives","BNBF0:USTF0",1764503321845,1.80088786,877.45,876.42,1.70525391]
["bitfinex-derivatives","BNBF0:USTF0",1764503349471,1.80843904,877.51,876.58,1.70525391]
["bitfinex-derivatives","BNBF0:USTF0",1764503358581,1.8078551,877.41,876.59,1.70525391]
["bitfinex-derivatives","BNBF0:USTF0",1764503403110,1.79964734,876.84,875.93,0.19850098]
["bitfinex-derivatives","BNBF0:USTF0",1764503430033,1.79987245,876.54,875.93,0.19850098]
["bitfinex-derivatives","BNBF0:USTF0",1764503456249,1.80364314,876.58,875.82,0.19852985]
["bitfinex-derivatives","BNBF0:USTF0",1764503482072,0.66210747,876.4,875.17,0.19868003]
["bitfinex-derivatives","BNBF0:USTF0",1764503509490,0.73882964,876.1,875.17,0.19868003]
["bitfinex-derivatives","BNBF0:USTF0",1764503521495,0.71314739,876.12,875.17,0.19868003]
["bitfinex-derivatives","BNBF0:USTF0",1764503600461,0.70335441,876.16,875.17,0.19868003]
["bitfinex-derivatives","BNBF0:USTF0",1764503655397,1.8200411,876.82,875.17,0.19868003]
["bitfinex-derivatives","BNBF0:USTF0",1764503711143,1.79518856,876.84,876.02,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503737182,1.78719443,876.86,875.98,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503763609,1.12689165,876.6,876.03,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503780325,1.78374411,876.72,876.08,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503823962,1.77696888,876.66,875.83,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503850679,1.12217236,876.47,875.85,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503878410,0.425,876.69,876.02,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503904741,1.76485684,876.87,876.07,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503942864,1.76749825,876.65,875.98,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503972480,1.76321721,876.77,875.93,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764503996800,1.11528501,876.66,876.09,1.69842255]
["bitfinex-derivatives","BNBF0:USTF0",1764504023214,1.11372531,876.71,876.24,1.13886559]
["bitfinex-derivatives","BNBF0:USTF0",1764504048835,1.11301149,876.73,876.22,1.13886559]
["bitfinex-derivatives","BNBF0:USTF0",1764504111770,0.425,876.87,876.27,1.13886559]
["bitfinex-derivatives","BNBF0:USTF0",1764504139196,1.1085145,876.89,876.11,1.13886559]
["bitfinex-derivatives","BNBF0:USTF0",1764504165227,1.10688217,876.99,876.15,1.13886559]
["bitfinex-derivatives","BNBF0:USTF0",1764504238983,1.77209011,876.45,874.65,0.19870216]
["bitfinex-derivatives","BNBF0:USTF0",1764504253497,1.77840474,876.38,874.66,2.82899279]
["bitfinex-derivatives","BNBF0:USTF0",1764504278819,0.66555682,876.16,875.54,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504313139,0.66367222,876.33,875.6,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504372699,0.423,877.51,876.3,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504425449,1.75289574,877.79,876.86,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504449066,1.74987788,877.61,876.71,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504491516,1.75472089,877.89,877.01,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504519042,1.75872879,877.98,877.02,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504546054,0.6620538,877.68,876.97,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504572781,0.66222891,877.59,876.88,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504602312,0.428,877.71,877.22,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504632224,0.65449275,878.43,877.21,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504657452,1.75159191,878.32,877.49,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504683762,0.429,878.5,877.79,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504736601,1.73844127,879.05,878.0,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504763725,1.73891898,879.01,878.11,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504789441,1.7454498,878.95,878.27,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504819773,1.09342185,878.97,878.26,1.13218201]
["bitfinex-derivatives","BNBF0:USTF0",1764504841988,1.09334456,878.93,878.37,1.13218201]
["bitfinex-derivatives","BNBF0:USTF0",1764504868805,0.64639452,878.85,878.2,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504917048,1.73749859,879.22,878.37,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764504960096,0.433,879.38,878.54,0.197892]
["bitfinex-derivatives","BNBF0:USTF0",1764504987512,0.64643557,879.39,878.72,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764505032363,0.435,879.71,879.03,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764505071887,1.73305328,879.85,878.75,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764505099307,1.73603325,879.8,878.75,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764505125827,1.74091634,879.81,878.89,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764505153044,0.64945529,879.64,878.96,1.7098615]
["bitfinex-derivatives","BNBF0:USTF0",1764505217085,0.434,879.94,879.25,0.70327882]
["bitfinex-derivatives","BNBF0:USTF0",1764505245906,0.434,879.91,879.4,0.84683018]
["bitfinex-derivatives","BNBF0:USTF0",1764505283224,0.433,880.12,879.45,0.70592993]
["bitfinex-derivatives","BNBF0:USTF0",1764505310040,0.433,880.12,879.53,0.73326192]
["bitfinex-derivatives","BNBF0:USTF0",1764505334966,0.19770088,880.3,879.79,0.73202351]
["bitfinex-derivatives","BNBF0:USTF0",1764505360886,0.437,880.48,880.43,0.72572827]
["bitfinex-derivatives","BNBF0:USTF0",1764505388109,0.19758582,881.1,880.47,0.72218755]
["bitfinex-derivatives","BNBF0:USTF0",1764505413334,0.436,881.09,880.75,0.72977647]
["bitfinex-derivatives","BNBF0:USTF0",1764505662436,0.44,881.45,880.85,0.84314297]
["bitfinex-derivatives","BNBF0:USTF0",1764505737813,0.439,881.6,880.65,0.84043852]
["bitfinex-derivatives","BNBF0:USTF0",1764505876314,0.84983844,881.02,879.91,0.84347245]
["bitfinex-derivatives","BNBF0:USTF0",1764505997422,0.84484203,881.22,880.27,0.84347245]
["bitfinex-derivatives","BNBF0:USTF0",1764506164256,0.439,881.26,880.6,0.83934026]
["bitfinex-derivatives","BNBF0:USTF0",1764506325161,0.439,881.13,880.63,0.8382773]
["bitfinex-derivatives","BNBF0:USTF0",1764506521436,0.439,881.46,880.75,0.83761881]
["bitfinex-derivatives","BNBF0:USTF0",1764506575890,0.439,882.23,881.39,0.83761881]
["bitfinex-derivatives","BNBF0:USTF0",1764506629423,0.438,883.3,881.8,0.82678929]
["bitfinex-derivatives","BNBF0:USTF0",1764506721707,0.19700697,883.96,882.64,0.70454677]
["bitfinex-derivatives","BNBF0:USTF0",1764506783568,1.1207963,884.06,882.54,0.8284073]
["bitfinex-derivatives","BNBF0:USTF0",1764506871231,1.1207963,883.08,881.75,0.82947235]
["bitfinex-derivatives","BNBF0:USTF0",1764506942497,0.436,883.06,882.2,0.82947235]
["bitfinex-derivatives","BNBF0:USTF0",1764507072186,1.1207963,883.0,881.87,0.83400108]
["bitfinex-derivatives","BNBF0:USTF0",1764507198276,1.1207963,882.6,881.72,1.12943107]
["bitfinex-derivatives","BNBF0:USTF0",1764507371209,1.1207963,882.69,881.6,1.12943107]
["bitfinex-derivatives","BNBF0:USTF0",1764507529541,0.435,883.07,881.94,1.12943107]
["bitfinex-derivatives","BNBF0:USTF0",1764507645317,0.434,884.18,882.36,0.83628447]
["bitfinex-derivatives","BNBF0:USTF0",1764507729286,0.434,884.73,883.82,0.83628447]
["bitfinex-derivatives","BNBF0:USTF0",1764507863306,0.19659351,885.34,884.56,0.83549148]
["bitfinex-derivatives","BNBF0:USTF0",1764507976504,1.1207963,885.85,884.72,0.83148125]
["bitfinex-derivatives","BNBF0:USTF0",1764508069386,1.1207963,885.34,884.59,0.8262523]
["bitfinex-derivatives","BNBF0:USTF0",1764508190976,0.451,885.61,884.86,0.83670281]
["bitfinex-derivatives","BNBF0:USTF0",1764508282362,1.07660423,885.28,884.55,0.83351672]
["bitfinex-derivatives","BNBF0:USTF0",1764508308585,1.07254602,885.83,884.74,0.83351672]
["bitfinex-derivatives","BNBF0:USTF0",1764508321396,1.06740828,885.87,884.87,0.83351672]
["bitfinex-derivatives","BNBF0:USTF0",1764508388349,0.455,885.55,884.88,0.83811831]
["bitfinex-derivatives","BNBF0:USTF0",1764508414574,1.07479598,885.36,884.6,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508441291,1.07298292,885.55,884.48,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508468315,1.0734015,885.06,884.4,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508494036,1.07070739,884.97,884.07,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508511960,1.07098721,885.01,884.26,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508592622,1.12527536,885.85,884.42,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508668092,1.05523737,885.89,884.58,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764508736142,0.456,887.07,885.65,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764508812392,0.455,887.83,887.01,0.82409818]
["bitfinex-derivatives","BNBF0:USTF0",1764508878251,0.454,888.26,887.45,0.82872887]
["bitfinex-derivatives","BNBF0:USTF0",1764508976245,0.467,889.31,888.34,1.11442027]
["bitfinex-derivatives","BNBF0:USTF0",1764509051417,0.19551386,890.38,888.54,0.81456179]
["bitfinex-derivatives","BNBF0:USTF0",1764509087650,0.465,890.37,889.32,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509126076,0.63775284,890.64,888.97,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509207538,1.12527536,891.23,889.24,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509262281,0.64303699,891.0,889.06,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509293610,0.64720359,890.88,889.05,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509312527,0.65326861,890.68,889.37,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509339746,0.65434007,890.43,889.38,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509369168,0.6551871,890.46,889.29,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509410598,0.64709105,890.93,889.36,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509435819,0.6484225,890.34,888.41,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509460938,0.6478652,890.05,888.68,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509485657,0.65001268,889.62,888.34,0.19557429]
["bitfinex-derivatives","BNBF0:USTF0",1764509538300,0.65150282,890.12,888.41,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509593941,0.6332397,891.1,888.37,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764509619057,0.64429228,891.43,890.05,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509644766,0.64380464,891.05,889.83,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509684297,0.47,891.03,890.36,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509738237,0.47,891.86,890.76,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509763448,0.64564549,892.2,891.16,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509791980,0.64461601,892.66,891.33,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509827708,0.64232986,892.76,891.32,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509868144,0.64597634,893.61,891.87,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509893768,0.64472704,893.58,891.85,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509925099,0.65388677,892.89,891.82,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509948115,0.467,893.25,892.15,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764509978335,0.467,893.25,891.77,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510008662,0.465,895.37,892.42,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510061401,0.65001182,896.09,894.12,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510089924,0.6528095,894.93,892.88,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510137860,0.63877644,893.77,891.38,0.01159536]
["bitfinex-derivatives","BNBF0:USTF0",1764510146865,0.64684297,893.81,892.02,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510176084,0.464,893.6,892.63,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510214618,1.7116331,893.78,892.67,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510240233,0.65595797,894.01,892.89,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510266157,1.71422461,894.05,892.93,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510314093,0.65390713,893.99,893.17,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510319000,0.64981417,894.0,893.14,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510345915,1.6907216,894.1,892.87,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510372426,0.63405221,894.04,892.86,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510412078,1.69523305,894.17,892.73,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510439800,0.64222984,894.05,892.76,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510511360,0.461,894.64,893.47,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510566002,1.12527536,894.96,892.74,0.19463359]
["bitfinex-derivatives","BNBF0:USTF0",1764510579311,1.70270452,894.67,892.74,0.19463359]
["bitfinex-derivatives","BNBF0:USTF0",1764510605234,1.71781827,894.53,893.39,1.6716304]
["bitfinex-derivatives","BNBF0:USTF0",1764510632457,0.46,894.65,893.04,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510674093,0.67510995,894.22,892.7,0.19468586]
["bitfinex-derivatives","BNBF0:USTF0",1764510720931,0.1944862,895.75,892.79,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510764484,0.67589038,895.01,893.43,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510801525,0.67192705,895.02,892.94,3.90047094]
["bitfinex-derivatives","BNBF0:USTF0",1764510830842,0.6713798,895.6,893.65,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510863358,0.459,895.75,893.92,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510924022,1.71443214,896.61,894.11,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764510950145,1.71095453,896.41,894.9,1.6174404]
["bitfinex-derivatives","BNBF0:USTF0",1764510996376,0.65514278,895.74,894.52,1.6174404]
["bitfinex-derivatives","BNBF0:USTF0",1764511032298,0.458,895.98,895.02,1.6174404]
["bitfinex-derivatives","BNBF0:USTF0",1764511089257,1.7221442,896.21,894.35,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764511116174,0.66029317,895.97,894.12,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764511150807,0.66075059,896.39,894.51,2.78605067]
["bitfinex-derivatives","BNBF0:USTF0",1764511175828,0.65443716,896.25,895.12,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511198256,0.65507598,896.49,895.49,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511236785,0.64868846,896.98,894.76,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511269614,0.456,897.09,895.25,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511303734,0.491,896.88,895.9,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511335966,0.65645214,896.71,895.75,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511362292,0.6561304,896.81,895.68,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511371093,0.65659875,896.88,895.73,1.62318439]
["bitfinex-derivatives","BNBF0:USTF0",1764511456063,0.49,896.93,895.48,1.61768227]
["bitfinex-derivatives","BNBF0:USTF0",1764511502502,0.489,897.66,896.33,1.61768227]
["bitfinex-derivatives","BNBF0:USTF0",1764511538842,1.70582601,897.68,896.3,1.61768227]
["bitfinex-derivatives","BNBF0:USTF0",1764511563961,0.64924577,897.42,895.76,1.61768227]
["bitfinex-derivatives","BNBF0:USTF0",1764511592193,0.65352294,897.32,895.36,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764511618804,1.72014546,897.51,895.49,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764511637518,1.72538563,897.5,895.59,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764511672350,1.72150208,897.07,895.45,0.19404375]
["bitfinex-derivatives","BNBF0:USTF0",1764511697158,0.65553289,896.25,895.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1764511725072,0.65675216,896.3,895.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1764511751202,0.66893096,895.39,893.58,0.19447751]
["bitfinex-derivatives","BNBF0:USTF0",1764511777316,0.66956098,895.66,893.58,0.19447751]
["bitfinex-derivatives","BNBF0:USTF0",1764511807649,1.73456721,895.72,893.58,0.19447751]
["bitfinex-derivatives","BNBF0:USTF0",1764511829673,1.73445554,895.16,893.58,0.19447751]
["bitfinex-derivatives","BNBF0:USTF0",1764511856390,1.73169855,895.34,893.58,0.19447751]
["bitfinex-derivatives","BNBF0:USTF0",1764511883611,1.73791931,895.04,893.58,0.19447751]
["bitfinex-derivatives","BNBF0:USTF0",1764511910329,0.67853264,894.6,893.04,0.19463795]
["bitfinex-derivatives","BNBF0:USTF0",1764511937252,0.6768911,894.7,893.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764511971176,1.74134705,895.01,893.16,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764511989692,1.74061244,895.03,893.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764512017107,1.73921475,894.71,893.05,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764512043528,1.73946592,894.86,893.07,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764512069639,1.73075851,895.73,893.49,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764512096360,1.72535471,895.76,893.65,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764512133585,1.72886642,895.51,893.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764512148899,1.72029618,894.78,893.43,0.19440581]
["bitfinex-derivatives","BNBF0:USTF0",1764512175321,1.65647815,895.39,893.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764512201445,1.73116133,894.51,893.44,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764512228068,1.72304411,894.19,893.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1764512254090,1.72491355,893.97,892.99,0.1946668]
["bitfinex-derivatives","BNBF0:USTF0",1764512276303,0.6819354,893.39,893.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764512306433,0.68248438,893.34,893.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1764512332348,1.10431877,893.53,892.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764512359271,1.72857004,894.0,892.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764512385387,1.10431877,894.2,892.47,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764512411500,0.6665093,893.77,892.47,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1764512438126,1.10431877,894.78,892.62,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764512470456,0.66220777,895.06,892.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764512490559,0.66010142,894.62,892.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764512516784,1.72047653,894.36,892.66,0.19463849]
["bitfinex-derivatives","BNBF0:USTF0",1764512542704,0.66353956,893.74,892.66,0.19463849]
["bitfinex-derivatives","BNBF0:USTF0",1764512568232,0.67419631,893.46,892.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1764512592756,1.73200252,893.67,892.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764512629180,1.7327299,893.97,892.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764512645398,1.10431877,894.98,892.57,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764512671513,1.71393521,894.98,892.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764512699242,1.73227235,894.67,892.94,2.69613711]
["bitfinex-derivatives","BNBF0:USTF0",1764512725056,1.72712274,894.39,892.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764512749570,1.71792823,894.63,893.15,1.66991253]
["bitfinex-derivatives","BNBF0:USTF0",1764512771785,0.65576185,895.0,893.67,1.66991253]
["bitfinex-derivatives","BNBF0:USTF0",1764512802614,1.71730661,894.85,893.49,1.66991253]
["bitfinex-derivatives","BNBF0:USTF0",1764512830035,1.72462943,894.52,893.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764512855362,0.65794736,894.75,893.85,1.66991253]
["bitfinex-derivatives","BNBF0:USTF0",1764512881683,1.72220292,894.95,893.7,1.66991253]
["bitfinex-derivatives","BNBF0:USTF0",1764512909199,1.72295878,894.65,893.59,1.66784548]
["bitfinex-derivatives","BNBF0:USTF0",1764512933619,0.65850199,894.45,893.64,1.66784548]
["bitfinex-derivatives","BNBF0:USTF0",1764512960631,1.72021684,895.01,893.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1764512987151,0.65208951,894.71,893.8,1.66784548]
["bitfinex-derivatives","BNBF0:USTF0",1764513013775,1.72212034,894.9,893.89,1.66784548]
["bitfinex-derivatives","BNBF0:USTF0",1764513040401,1.72495416,895.04,893.84,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1764513065824,0.65639832,895.28,894.18,1.66784548]
["bitfinex-derivatives","BNBF0:USTF0",1764513092440,0.65006256,895.91,894.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764513136382,0.65176998,895.07,893.45,0.19448186]
["bitfinex-derivatives","BNBF0:USTF0",1764513144986,1.70923112,894.68,893.46,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764513172102,1.7136475,894.35,893.28,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1764513198410,1.72128749,894.48,893.2,1.65453018]
["bitfinex-derivatives","BNBF0:USTF0",1764513223627,1.72847946,894.24,893.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764513251146,0.66071269,894.6,893.18,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764513299876,1.74292593,894.83,893.17,0.19463904]
["bitfinex-derivatives","BNBF0:USTF0",1764513304775,1.74292593,894.61,893.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764513332196,0.67555556,894.04,893.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764513383847,0.66676776,893.24,891.58,0.19496781]
["bitfinex-derivatives","BNBF0:USTF0",1764513411266,1.70265951,893.84,892.2,1.65664149]
["bitfinex-derivatives","BNBF0:USTF0",1764513437486,1.70425404,893.52,892.14,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764513461597,1.71130766,893.26,892.43,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764513490118,1.70750063,893.26,892.18,1.65664149]
["bitfinex-derivatives","BNBF0:USTF0",1764513515351,1.70436422,892.99,892.14,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764513541374,1.69349426,892.6,891.33,0.19499185]
["bitfinex-derivatives","BNBF0:USTF0",1764513566293,1.6975034,892.32,891.19,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1764513592217,1.70741221,893.06,891.5,1.65664149]
["bitfinex-derivatives","BNBF0:USTF0",1764513601621,1.70134087,893.05,891.14,1.65664149]
["bitfinex-derivatives","BNBF0:USTF0",1764513644652,1.7116923,891.34,890.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764513669975,1.84969637,891.62,890.53,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764513696596,1.84871561,891.32,890.53,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764513722310,1.84337959,891.51,890.52,0.19513782]
["bitfinex-derivatives","BNBF0:USTF0",1764513749232,1.83843607,891.22,890.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764513761650,1.83384239,891.12,890.53,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764513801782,1.81238234,891.76,890.42,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764513828902,1.80767633,891.53,890.42,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764513855113,1.80298115,891.34,890.42,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1764513881826,1.80153384,891.07,890.42,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1764513909147,1.79549773,891.32,890.42,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764513935961,1.1219963,891.1,890.42,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1764513968080,1.79097874,891.29,889.62,0.19538268]
["bitfinex-derivatives","BNBF0:USTF0",1764513989797,2.89285882,891.29,889.62,0.19538268]
["bitfinex-derivatives","BNBF0:USTF0",1764514015221,1.79452678,891.14,889.63,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764514042244,1.76858378,891.96,890.45,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764514068159,1.76511511,891.72,890.54,1.67381185]
["bitfinex-derivatives","BNBF0:USTF0",1764514095680,1.10230025,892.63,891.03,1.67381185]
["bitfinex-derivatives","BNBF0:USTF0",1764514131002,1.76618463,892.05,891.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764514148314,1.76369354,892.42,891.3,1.67381185]
["bitfinex-derivatives","BNBF0:USTF0",1764514175042,1.74976891,892.75,891.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1764514201269,1.75281406,892.96,891.6,1.67381185]
["bitfinex-derivatives","BNBF0:USTF0",1764514228185,1.10549411,892.74,891.8,1.67381185]
["bitfinex-derivatives","BNBF0:USTF0",1764514255198,1.09245648,893.13,892.08,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514267009,1.08593588,893.06,891.97,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514307535,1.08278303,893.1,892.13,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514334263,2.18339283,893.37,892.03,2.48870795]
["bitfinex-derivatives","BNBF0:USTF0",1764514360485,1.07192723,892.72,890.85,2.48270795]
["bitfinex-derivatives","BNBF0:USTF0",1764514386811,1.07761029,892.34,890.94,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514410543,1.08752435,892.14,891.28,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514425659,1.08721716,891.92,891.08,2.51870795]
["bitfinex-derivatives","BNBF0:USTF0",1764514462379,1.0858138,893.09,891.66,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514489404,1.07612401,893.38,891.67,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764514517225,1.08852942,893.23,892.06,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514542949,1.08855391,892.4,891.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1764514568368,1.0815481,892.67,891.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1764514595295,1.08916678,892.43,891.5,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514619323,1.08874725,892.25,891.37,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514646446,1.08799786,892.43,891.69,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514672758,1.08597154,892.67,891.51,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514698577,1.08782507,892.47,891.51,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514725206,1.07947785,892.74,891.82,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514753823,1.06461516,893.95,892.33,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514790862,1.06508064,894.47,893.01,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514805874,1.06962144,894.26,893.18,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514831593,1.07407459,894.56,893.39,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764514857011,1.0671201,893.89,893.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764514884022,1.06376009,894.14,893.36,0.83702344]
["bitfinex-derivatives","BNBF0:USTF0",1764514910641,1.06967339,893.97,893.33,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764514932751,1.06188937,893.94,893.33,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1764514961771,1.05848486,893.72,892.86,0.83702344]
["bitfinex-derivatives","BNBF0:USTF0",1764514994097,1.10230025,893.82,892.98,0.83750752]
["bitfinex-derivatives","BNBF0:USTF0",1764515061657,1.05146497,893.21,891.94,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764515087777,1.05482241,892.94,891.87,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1764515114387,1.05424915,892.58,891.61,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764515139312,1.05589565,892.13,891.5,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764515164727,1.03916914,891.43,889.61,0.19536568]
["bitfinex-derivatives","BNBF0:USTF0",1764515205366,1.05029244,891.18,889.96,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764515231388,1.05412745,890.77,890.02,1.11470795]
["bitfinex-derivatives","BNBF0:USTF0",1764515270217,1.10230025,891.37,890.25,0.83975053]
["bitfinex-derivatives","BNBF0:USTF0",1764515329165,1.04875093,891.74,890.63,0.83731897]
["bitfinex-derivatives","BNBF0:USTF0",1764515420043,1.10230025,892.38,891.34,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764515527328,1.10230025,892.81,891.62,0.83655443]
["bitfinex-derivatives","BNBF0:USTF0",1764515639739,1.10230025,892.73,891.63,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764515759545,1.10230025,893.14,892.35,0.83852937]
["bitfinex-derivatives","BNBF0:USTF0",1764515881248,1.10230025,892.86,891.99,0.8375769]
["bitfinex-derivatives","BNBF0:USTF0",1764515991430,0.19459713,894.72,893.38,0.83759671]
["bitfinex-derivatives","BNBF0:USTF0",1764516109320,1.10230025,895.2,894.17,0.82702343]
["bitfinex-derivatives","BNBF0:USTF0",1764516313795,1.10230025,895.14,894.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764516337021,0.19429618,896.12,894.22,0.83052349]
["bitfinex-derivatives","BNBF0:USTF0",1764516501242,1.10230025,895.8,894.68,0.83076218]
["bitfinex-derivatives","BNBF0:USTF0",1764516694416,1.10230025,895.58,895.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1764516776308,1.10230025,893.81,892.41,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764516862371,1.10230025,893.32,892.15,0.82764634]
["bitfinex-derivatives","BNBF0:USTF0",1764517116502,0.19486846,893.32,892.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764517237305,1.10230025,893.76,892.86,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764517427155,1.10230025,893.44,892.58,0.83727924]
["bitfinex-derivatives","BNBF0:USTF0",1764517538934,1.10230025,893.76,892.73,2.12138028]
["bitfinex-derivatives","BNBF0:USTF0",1764517608401,0.19472562,894.08,892.62,0.8334312]
["bitfinex-derivatives","BNBF0:USTF0",1764517739316,1.10230025,894.51,893.5,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1764517797071,1.10230025,894.22,893.37,0.83375812]
["bitfinex-derivatives","BNBF0:USTF0",1764517981211,1.10230025,893.89,892.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764518168561,1.10230025,894.38,893.46,0.83198237]
["bitfinex-derivatives","BNBF0:USTF0",1764518338498,1.10230025,894.37,893.56,2.14037561]
["bitfinex-derivatives","BNBF0:USTF0",1764518489622,0.19446936,894.97,893.88,1.11172526]
["bitfinex-derivatives","BNBF0:USTF0",1764518587797,1.11557468,895.81,894.42,0.83266315]
["bitfinex-derivatives","BNBF0:USTF0",1764518639242,1.11557468,895.78,894.74,1.93458168]
["bitfinex-derivatives","BNBF0:USTF0",1764518768758,0.19437757,895.53,894.26,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764518854325,1.11557468,896.14,895.23,0.82959391]
["bitfinex-derivatives","BNBF0:USTF0",1764519008554,1.11557468,896.29,895.48,0.82959391]
["bitfinex-derivatives","BNBF0:USTF0",1764519201406,1.11557468,896.44,895.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764519309288,0.1,898.16,896.77,0.82880924]
["bitfinex-derivatives","BNBF0:USTF0",1764519380766,0.1,898.16,897.67,1.10507899]
["bitfinex-derivatives","BNBF0:USTF0",1764519508257,1.10719326,899.72,898.73,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1764519615256,1.10719326,899.58,898.66,0.82126776]
["bitfinex-derivatives","BNBF0:USTF0",1764519692022,1.10719326,900.24,899.27,2.1317381]
["bitfinex-derivatives","BNBF0:USTF0",1764519788404,1.10719326,899.62,898.73,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764519888275,1.10719326,899.1,898.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764519983460,1.10719326,899.32,898.27,0.81677825]
["bitfinex-derivatives","BNBF0:USTF0",1764520019398,0.19339296,900.16,898.78,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764520208450,1.10719326,899.79,899.25,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1764520319253,1.65211843,898.46,898.42,0.05935027]
["bitfinex-derivatives","BNBF0:USTF0",1764520413730,1.10240493,897.58,896.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1764520511086,0.19392426,897.51,896.58,0.82548633]
["bitfinex-derivatives","BNBF0:USTF0",1764520633995,1.10979582,897.96,897.18,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764520695469,1.10979582,897.84,896.95,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764520894432,1.10979582,898.34,897.71,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764521064776,0.19394534,897.39,896.38,1.6835511]
["bitfinex-derivatives","BNBF0:USTF0",1764521207286,0.19382813,897.99,896.98,0.82377654]
["bitfinex-derivatives","BNBF0:USTF0",1764521317483,0.19360761,899.06,897.97,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764521451411,0.19348597,899.6,898.64,1.70821712]
["bitfinex-derivatives","BNBF0:USTF0",1764521586291,0.19341768,899.82,899.04,0.82336374]
["bitfinex-derivatives","BNBF0:USTF0",1764521712082,1.10979582,899.15,898.03,0.82336374]
["bitfinex-derivatives","BNBF0:USTF0",1764521870418,0.19351395,899.46,898.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764522068387,1.10979582,899.16,898.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764522200782,0.19359469,898.99,898.25,0.82801116]
["bitfinex-derivatives","BNBF0:USTF0",1764522304669,1.10979582,898.45,897.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764522436075,1.10979582,898.57,897.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764522505436,1.10979582,897.74,896.66,0.8247875]
["bitfinex-derivatives","BNBF0:USTF0",1764522593701,1.10979582,898.01,896.94,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764522724503,1.10979582,897.13,896.01,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764522857424,0.19409137,896.72,895.9,0.83350686]
["bitfinex-derivatives","BNBF0:USTF0",1764523033368,0.19392156,897.56,896.73,0.83350686]
["bitfinex-derivatives","BNBF0:USTF0",1764523278122,1.10311759,897.51,897.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1764523403220,1.10311759,897.49,896.75,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1764523590959,1.10311759,897.48,896.55,0.83417003]
["bitfinex-derivatives","BNBF0:USTF0",1764523754119,1.10311759,897.2,896.74,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1764523949198,1.10311759,897.38,896.61,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764524034576,1.10295878,896.92,896.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764524172177,1.10507566,896.43,896.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764524306402,0.19415255,896.43,895.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764524431320,0.19392805,897.61,896.52,0.83493521]
["bitfinex-derivatives","BNBF0:USTF0",1764524590352,1.10407484,897.34,896.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764524852178,1.10407484,896.89,896.35,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764525061562,2.76268915,898.87,897.57,0.72249036]
["bitfinex-derivatives","BNBF0:USTF0",1764525092985,2.76268915,901.17,897.54,0.71700119]
["bitfinex-derivatives","BNBF0:USTF0",1764525123399,2.76268915,900.25,897.61,1.55907206]
["bitfinex-derivatives","BNBF0:USTF0",1764525187658,2.76268915,898.87,897.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764525419153,0.19378118,898.57,897.82,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764525685551,1.65862582,897.78,896.86,0.7135519]
["bitfinex-derivatives","BNBF0:USTF0",1764525719173,1.65862582,897.68,896.74,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1764525748102,1.66363586,897.91,897.03,0.71198021]
["bitfinex-derivatives","BNBF0:USTF0",1764525861793,1.66512432,897.39,897.08,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1764525905625,0.19395453,897.4,896.21,0.72474372]
["bitfinex-derivatives","BNBF0:USTF0",1764525973884,0.19395453,897.4,895.88,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1764525999510,0.19402752,897.09,896.22,0.72930721]
["bitfinex-derivatives","BNBF0:USTF0",1764526027331,0.19402752,897.09,896.3,0.73087036]
["bitfinex-derivatives","BNBF0:USTF0",1764526082576,1.66681291,896.72,895.65,0.71182112]
["bitfinex-derivatives","BNBF0:USTF0",1764526127716,1.66681291,896.69,895.94,0.71564198]
["bitfinex-derivatives","BNBF0:USTF0",1764526137522,1.66681291,896.64,895.68,0.71881299]
["bitfinex-derivatives","BNBF0:USTF0",1764526202277,1.0982873,895.44,894.13,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1764526328270,1.0982873,895.7,894.89,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764526536348,0.19429075,895.89,895.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764526669363,0.1942913,895.91,894.71,0.83144041]
["bitfinex-derivatives","BNBF0:USTF0",1764526863212,1.11189155,895.03,893.86,0.83669976]
["bitfinex-derivatives","BNBF0:USTF0",1764526888728,1.11189155,895.29,894.32,0.83669976]
["bitfinex-derivatives","BNBF0:USTF0",1764527045953,1.11189155,894.39,893.45,1.70575735]
["bitfinex-derivatives","BNBF0:USTF0",1764527237316,0.1945335,894.77,893.79,0.83384354]
["bitfinex-derivatives","BNBF0:USTF0",1764527594808,0.19455199,894.59,893.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764527850415,1.11189155,895.0,894.68,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764527908948,0.19432981,895.83,894.8,0.68871852]
["bitfinex-derivatives","BNBF0:USTF0",1764527920758,0.19432981,895.83,894.76,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1764527965995,0.19432981,895.83,895.35,0.69687904]
["bitfinex-derivatives","BNBF0:USTF0",1764528016338,1.10802037,895.39,893.97,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764528116325,1.66783732,894.01,893.86,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764528278551,1.10532881,894.13,893.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764528450505,0.19441069,895.42,894.44,0.83737865]
["bitfinex-derivatives","BNBF0:USTF0",1764528487341,0.19428587,896.02,894.82,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764528539265,0.19428587,896.02,895.23,0.70705124]
["bitfinex-derivatives","BNBF0:USTF0",1764528565786,0.19428587,896.02,894.97,0.83012939]
["bitfinex-derivatives","BNBF0:USTF0",1764528591401,1.65369483,895.94,895.17,0.70813625]
["bitfinex-derivatives","BNBF0:USTF0",1764528731397,0.19418559,896.38,895.67,0.83416319]
["bitfinex-derivatives","BNBF0:USTF0",1764528947072,0.19410382,896.8,896.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764529076478,1.11309705,896.5,896.18,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764529371831,1.11309705,897.17,896.28,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1764529551259,1.11309705,896.98,895.89,0.82892106]
["bitfinex-derivatives","BNBF0:USTF0",1764529734900,1.11309705,897.05,895.9,0.8311103]
["bitfinex-derivatives","BNBF0:USTF0",1764529849293,1.11309705,896.85,895.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764529907433,1.65369483,896.86,895.87,0.70784758]
["bitfinex-derivatives","BNBF0:USTF0",1764529929551,1.65369483,896.81,895.74,0.70912779]
["bitfinex-derivatives","BNBF0:USTF0",1764529959571,0.19400589,897.35,896.08,0.83111172]
["bitfinex-derivatives","BNBF0:USTF0",1764530013209,0.19412006,897.12,896.01,0.74661794]
["bitfinex-derivatives","BNBF0:USTF0",1764530061142,0.19412006,897.12,895.63,0.76758077]
["bitfinex-derivatives","BNBF0:USTF0",1764530091976,0.19412006,897.12,895.85,0.7467696]
["bitfinex-derivatives","BNBF0:USTF0",1764530117403,0.19412006,897.12,895.83,0.75647692]
["bitfinex-derivatives","BNBF0:USTF0",1764530148518,2.75615805,897.11,895.88,0.73693512]
["bitfinex-derivatives","BNBF0:USTF0",1764530162531,0.19412006,897.12,895.87,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1764530210762,66.14720083,897.51,896.15,0.74783923]
["bitfinex-derivatives","BNBF0:USTF0",1764530274400,0.19409949,897.15,896.13,0.76767365]
["bitfinex-derivatives","BNBF0:USTF0",1764530370778,2.75615805,896.59,895.82,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1764530449636,2.75615805,896.37,894.99,0.75259081]
["bitfinex-derivatives","BNBF0:USTF0",1764530506283,2.75615805,896.16,894.49,0.75292062]
["bitfinex-derivatives","BNBF0:USTF0",1764530523391,2.75615805,895.97,894.44,0.74905054]
["bitfinex-derivatives","BNBF0:USTF0",1764530558418,2.75615805,895.95,894.39,0.74866383]
["bitfinex-derivatives","BNBF0:USTF0",1764530585235,0.19429618,896.17,894.71,0.75070856]
["bitfinex-derivatives","BNBF0:USTF0",1764530612666,2.75615805,896.12,894.68,0.75622751]
["bitfinex-derivatives","BNBF0:USTF0",1764530639682,2.75615805,896.03,894.74,0.75213109]
["bitfinex-derivatives","BNBF0:USTF0",1764530668804,0.19442753,895.59,894.6,0.75039624]
["bitfinex-derivatives","BNBF0:USTF0",1764530715844,0.19442753,895.59,894.77,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1764530763899,0.19442753,895.59,894.46,0.75489097]
["bitfinex-derivatives","BNBF0:USTF0",1764530789431,0.19442753,895.59,894.43,0.75841215]
["bitfinex-derivatives","BNBF0:USTF0",1764530825964,0.19442753,895.59,894.33,0.75327096]
["bitfinex-derivatives","BNBF0:USTF0",1764530852693,0.19442753,895.59,894.35,0.76204491]
["bitfinex-derivatives","BNBF0:USTF0",1764530878517,0.19441178,895.7,894.43,0.7542529]
["bitfinex-derivatives","BNBF0:USTF0",1764530919336,0.19441178,895.7,894.64,0.75428109]
["bitfinex-derivatives","BNBF0:USTF0",1764530938357,0.19441178,895.7,894.64,0.76129965]
["bitfinex-derivatives","BNBF0:USTF0",1764530967484,0.19441178,895.7,894.81,0.76291511]
["bitfinex-derivatives","BNBF0:USTF0",1764531013331,0.19441178,895.7,894.56,0.75012386]
["bitfinex-derivatives","BNBF0:USTF0",1764531039651,0.19441178,895.7,894.62,0.75968878]
["bitfinex-derivatives","BNBF0:USTF0",1764531066671,2.75615805,896.33,894.83,0.75394846]
["bitfinex-derivatives","BNBF0:USTF0",1764531102997,0.19435586,895.96,894.91,0.74904682]
["bitfinex-derivatives","BNBF0:USTF0",1764531119518,0.19435586,895.96,894.75,0.74906784]
["bitfinex-derivatives","BNBF0:USTF0",1764531145832,0.19435586,895.96,894.91,0.75269031]
["bitfinex-derivatives","BNBF0:USTF0",1764531236122,2.75615805,895.75,894.22,0.74381597]
["bitfinex-derivatives","BNBF0:USTF0",1764531261950,2.75615805,895.74,894.3,0.7460832]
["bitfinex-derivatives","BNBF0:USTF0",1764531287073,0.19447316,895.33,894.39,0.74725353]
["bitfinex-derivatives","BNBF0:USTF0",1764531318600,0.19447316,895.33,894.5,0.75551644]
["bitfinex-derivatives","BNBF0:USTF0",1764531346626,0.19447316,895.33,894.59,0.74363255]
["bitfinex-derivatives","BNBF0:USTF0",1764531370745,0.19436834,895.98,894.72,0.74625336]
["bitfinex-derivatives","BNBF0:USTF0",1764531398773,0.19436834,895.98,895.22,0.75077185]
["bitfinex-derivatives","BNBF0:USTF0",1764531424689,0.19436834,895.98,895.35,0.75245397]
["bitfinex-derivatives","BNBF0:USTF0",1764531450813,0.19436834,895.98,894.9,0.72486335]
["bitfinex-derivatives","BNBF0:USTF0",1764531478839,0.19428479,896.32,895.15,0.7340219]
["bitfinex-derivatives","BNBF0:USTF0",1764531518271,0.19428479,896.32,894.91,0.72889686]
["bitfinex-derivatives","BNBF0:USTF0",1764531538407,0.19428479,896.32,895.14,0.7336182]
["bitfinex-derivatives","BNBF0:USTF0",1764531564110,0.19428479,896.32,895.4,0.73460031]
["bitfinex-derivatives","BNBF0:USTF0",1764531590923,0.19428479,896.32,894.98,0.73632557]
["bitfinex-derivatives","BNBF0:USTF0",1764531618147,0.19428479,896.32,895.15,0.73192282]
["bitfinex-derivatives","BNBF0:USTF0",1764531642770,0.19428479,896.32,895.42,0.73511054]
["bitfinex-derivatives","BNBF0:USTF0",1764531707334,0.19425551,896.45,895.43,0.75006754]
["bitfinex-derivatives","BNBF0:USTF0",1764531723456,0.19425551,896.45,895.24,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1764531758878,0.19425551,896.45,895.21,0.72381364]
["bitfinex-derivatives","BNBF0:USTF0",1764531789599,0.19425551,896.45,895.39,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764531815423,0.19425551,896.45,895.46,0.7418025]
["bitfinex-derivatives","BNBF0:USTF0",1764531841642,0.19425551,896.45,895.61,0.74238249]
["bitfinex-derivatives","BNBF0:USTF0",1764531891376,0.19421648,896.26,895.64,0.75034389]
["bitfinex-derivatives","BNBF0:USTF0",1764531904687,0.19421648,896.26,895.08,0.7437882]
["bitfinex-derivatives","BNBF0:USTF0",1764531931008,0.19421648,896.26,895.31,0.73818526]
["bitfinex-derivatives","BNBF0:USTF0",1764531957026,0.19421648,896.26,895.34,0.74225215]
["bitfinex-derivatives","BNBF0:USTF0",1764531982342,0.19421648,896.26,895.6,0.74697953]
["bitfinex-derivatives","BNBF0:USTF0",1764532008971,0.19421648,896.26,895.75,0.74504335]
["bitfinex-derivatives","BNBF0:USTF0",1764532060615,0.19421648,896.26,895.41,0.74481443]
["bitfinex-derivatives","BNBF0:USTF0",1764532089038,0.19424683,895.83,895.45,0.75210544]
["bitfinex-derivatives","BNBF0:USTF0",1764532116569,0.19424683,895.83,895.25,0.74519367]
["bitfinex-derivatives","BNBF0:USTF0",1764532157722,0.19424683,895.83,894.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764532185647,0.19424683,895.83,895.05,0.74391856]
["bitfinex-derivatives","BNBF0:USTF0",1764532223080,0.19424683,895.83,895.06,0.74574078]
["bitfinex-derivatives","BNBF0:USTF0",1764532264807,0.19424683,895.83,894.84,0.75013321]
["bitfinex-derivatives","BNBF0:USTF0",1764532280725,0.19434284,895.6,895.08,0.75132084]
["bitfinex-derivatives","BNBF0:USTF0",1764532318053,0.19434284,895.6,895.08,0.74852762]
["bitfinex-derivatives","BNBF0:USTF0",1764532345678,0.19434284,895.6,895.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764532371995,0.19434284,895.6,895.28,0.75113934]
["bitfinex-derivatives","BNBF0:USTF0",1764532398221,0.19434284,895.6,895.37,0.75423886]
["bitfinex-derivatives","BNBF0:USTF0",1764532457863,0.19434284,895.6,894.89,0.75220935]
["bitfinex-derivatives","BNBF0:USTF0",1764532478279,0.19432602,896.16,895.21,0.75395315]
["bitfinex-derivatives","BNBF0:USTF0",1764532511513,0.19432602,896.16,895.28,0.74913559]
["bitfinex-derivatives","BNBF0:USTF0",1764532538350,0.19432602,896.16,895.18,0.75048606]
["bitfinex-derivatives","BNBF0:USTF0",1764532564461,0.19432602,896.16,895.05,0.75256989]
["bitfinex-derivatives","BNBF0:USTF0",1764532592278,0.19432602,896.16,895.15,0.75327664]
["bitfinex-derivatives","BNBF0:USTF0",1764532619192,0.19432602,896.16,895.44,0.74879102]
["bitfinex-derivatives","BNBF0:USTF0",1764532642927,0.19432602,896.16,895.49,0.74792573]
["bitfinex-derivatives","BNBF0:USTF0",1764532705962,0.19422786,896.62,895.33,0.75115162]
["bitfinex-derivatives","BNBF0:USTF0",1764532731482,0.19422786,896.62,895.33,0.7535871]
["bitfinex-derivatives","BNBF0:USTF0",1764532758204,0.19422786,896.62,895.36,0.74025553]
["bitfinex-derivatives","BNBF0:USTF0",1764532784925,0.19422786,896.62,895.37,0.73942412]
["bitfinex-derivatives","BNBF0:USTF0",1764532811250,0.19422786,896.62,895.6,0.74575377]
["bitfinex-derivatives","BNBF0:USTF0",1764532829967,0.19422786,896.62,895.64,0.75052683]
["bitfinex-derivatives","BNBF0:USTF0",1764532874802,0.19420076,896.67,895.56,0.75390828]
["bitfinex-derivatives","BNBF0:USTF0",1764532901725,0.19420076,896.67,895.61,0.74867871]
["bitfinex-derivatives","BNBF0:USTF0",1764532928740,0.19420076,896.67,895.94,0.74747952]
["bitfinex-derivatives","BNBF0:USTF0",1764532954652,0.19420076,896.67,895.91,0.75181255]
["bitfinex-derivatives","BNBF0:USTF0",1764532980780,0.19420076,896.67,896.12,0.74951525]
["bitfinex-derivatives","BNBF0:USTF0",1764532992886,0.19420076,896.67,896.02,0.75511631]
["bitfinex-derivatives","BNBF0:USTF0",1764533034015,0.19420076,896.67,896.07,0.74211177]
["bitfinex-derivatives","BNBF0:USTF0",1764533061136,0.19420076,896.67,896.3,0.74675586]
["bitfinex-derivatives","BNBF0:USTF0",1764533087566,0.19405944,897.37,896.25,0.73436545]
["bitfinex-derivatives","BNBF0:USTF0",1764533114084,0.19405944,897.37,896.52,0.73470401]
["bitfinex-derivatives","BNBF0:USTF0",1764533142613,0.19405944,897.37,896.68,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1764533168834,0.19405944,897.37,897.0,0.7451122]
["bitfinex-derivatives","BNBF0:USTF0",1764533200661,0.19387619,898.04,896.98,0.74341145]
["bitfinex-derivatives","BNBF0:USTF0",1764533237487,0.19387619,898.04,896.95,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1764533264501,0.19387619,898.04,896.92,0.73478886]
["bitfinex-derivatives","BNBF0:USTF0",1764533292121,0.19387619,898.04,897.15,0.73494854]
["bitfinex-derivatives","BNBF0:USTF0",1764533319046,0.19387619,898.04,897.16,0.7337939]
["bitfinex-derivatives","BNBF0:USTF0",1764533355263,0.19387619,898.04,896.93,0.73532772]
["bitfinex-derivatives","BNBF0:USTF0",1764533393699,0.19393939,897.95,896.72,0.82988952]
["bitfinex-derivatives","BNBF0:USTF0",1764533412014,0.19393939,897.95,896.99,0.73416168]
["bitfinex-derivatives","BNBF0:USTF0",1764533467256,0.19393939,897.95,897.04,0.72686403]
["bitfinex-derivatives","BNBF0:USTF0",1764533527613,0.19393939,897.95,896.69,0.72634238]
["bitfinex-derivatives","BNBF0:USTF0",1764533553841,0.19393939,897.95,897.15,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1764533580761,0.19387565,897.52,896.9,0.83198258]
["bitfinex-derivatives","BNBF0:USTF0",1764533618506,0.19387565,897.52,897.3,0.73281657]
["bitfinex-derivatives","BNBF0:USTF0",1764533633614,0.19387565,897.52,897.28,0.73776641]
["bitfinex-derivatives","BNBF0:USTF0",1764533659357,0.19387565,897.52,897.21,0.73875978]
["bitfinex-derivatives","BNBF0:USTF0",1764533684873,0.19387565,897.52,897.28,0.72262759]
["bitfinex-derivatives","BNBF0:USTF0",1764533710906,0.19387565,897.52,897.34,0.72922026]
["bitfinex-derivatives","BNBF0:USTF0",1764533793072,0.19387565,897.52,897.26,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764533835199,0.19388915,898.09,897.12,0.74392051]
["bitfinex-derivatives","BNBF0:USTF0",1764533846718,0.19388915,898.09,896.97,0.83231194]
["bitfinex-derivatives","BNBF0:USTF0",1764533908776,0.19399237,897.66,896.51,0.72056177]
["bitfinex-derivatives","BNBF0:USTF0",1764533935290,0.19399237,897.66,896.87,0.72445596]
["bitfinex-derivatives","BNBF0:USTF0",1764533962219,0.19399237,897.66,896.99,0.72408341]
["bitfinex-derivatives","BNBF0:USTF0",1764533988231,0.19399237,897.66,896.96,0.73113153]
["bitfinex-derivatives","BNBF0:USTF0",1764534066886,0.19429781,896.64,894.77,0.72904318]
["bitfinex-derivatives","BNBF0:USTF0",1764534100005,0.19429781,896.64,894.9,0.73053043]
["bitfinex-derivatives","BNBF0:USTF0",1764534119630,0.19429781,896.64,895.28,0.73559523]
["bitfinex-derivatives","BNBF0:USTF0",1764534145046,0.19429781,896.64,895.28,0.73751618]
["bitfinex-derivatives","BNBF0:USTF0",1764534171768,0.19429781,896.64,895.43,0.74102428]
["bitfinex-derivatives","BNBF0:USTF0",1764534199787,0.19429781,896.64,895.33,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1764534226206,0.19429781,896.64,895.55,0.73036915]
["bitfinex-derivatives","BNBF0:USTF0",1764534284162,0.19425659,896.37,895.13,0.73458272]
["bitfinex-derivatives","BNBF0:USTF0",1764534301069,0.19425659,896.37,895.26,0.7382087]
["bitfinex-derivatives","BNBF0:USTF0",1764534328189,1.67255504,896.09,895.26,0.71395372]
["bitfinex-derivatives","BNBF0:USTF0",1764534356410,0.19425659,896.37,895.46,0.71579105]
["bitfinex-derivatives","BNBF0:USTF0",1764534445485,1.67255504,895.57,894.44,0.7155045]
["bitfinex-derivatives","BNBF0:USTF0",1764534472009,0.1944661,895.2,894.51,0.71721602]
["bitfinex-derivatives","BNBF0:USTF0",1764534632227,1.67255504,895.19,894.62,0.72340807]
["bitfinex-derivatives","BNBF0:USTF0",1764534636324,1.67255504,895.19,894.62,0.72496886]
["bitfinex-derivatives","BNBF0:USTF0",1764534662845,0.1944661,895.2,894.47,0.72352118]
["bitfinex-derivatives","BNBF0:USTF0",1764534689669,0.19440581,895.77,894.8,0.72470948]
["bitfinex-derivatives","BNBF0:USTF0",1764534716478,0.19440581,895.77,894.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764534835557,0.19440581,895.77,894.8,0.72597297]
["bitfinex-derivatives","BNBF0:USTF0",1764534979559,0.19443948,895.63,894.45,0.73011502]
["bitfinex-derivatives","BNBF0:USTF0",1764535006381,0.19443948,895.63,894.67,0.72829908]
["bitfinex-derivatives","BNBF0:USTF0",1764535058422,0.19443948,895.63,894.76,0.73216906]
["bitfinex-derivatives","BNBF0:USTF0",1764535084938,0.19436346,895.88,894.78,0.7328044]
["bitfinex-derivatives","BNBF0:USTF0",1764535111562,0.19436346,895.88,894.88,0.73481327]
["bitfinex-derivatives","BNBF0:USTF0",1764535232570,0.19469185,894.59,893.42,0.72751307]
["bitfinex-derivatives","BNBF0:USTF0",1764535235074,0.19469185,894.59,893.54,0.72751307]
["bitfinex-derivatives","BNBF0:USTF0",1764535286622,0.19469185,894.59,893.9,0.7473287]
["bitfinex-derivatives","BNBF0:USTF0",1764535311849,0.19469185,894.59,894.12,0.75190025]
["bitfinex-derivatives","BNBF0:USTF0",1764535337663,0.19469185,894.59,893.88,0.75366718]
["bitfinex-derivatives","BNBF0:USTF0",1764535364189,0.19469185,894.59,893.96,0.75418717]
["bitfinex-derivatives","BNBF0:USTF0",1764535525912,0.19443839,895.65,894.15,0.72758672]
["bitfinex-derivatives","BNBF0:USTF0",1764535552439,0.19443839,895.65,894.2,0.73604826]
["bitfinex-derivatives","BNBF0:USTF0",1764535573848,0.19443839,895.65,894.36,0.73800303]
["bitfinex-derivatives","BNBF0:USTF0",1764535664617,0.19443839,895.65,894.65,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1764535836588,2.78508856,895.2,892.93,0.83329036]
["bitfinex-derivatives","BNBF0:USTF0",1764535862003,1.65824514,895.0,893.72,0.71782188]
["bitfinex-derivatives","BNBF0:USTF0",1764535887921,1.65824514,895.29,893.93,0.71667906]
["bitfinex-derivatives","BNBF0:USTF0",1764535964382,0.19462216,894.52,893.96,0.7164681]
["bitfinex-derivatives","BNBF0:USTF0",1764535992006,0.19456776,894.62,894.06,0.7143949]
["bitfinex-derivatives","BNBF0:USTF0",1764536020523,0.19450468,895.02,894.31,0.71461537]
["bitfinex-derivatives","BNBF0:USTF0",1764536045645,65.91871347,895.65,894.48,0.71405573]
["bitfinex-derivatives","BNBF0:USTF0",1764536071765,0.19443459,895.36,894.78,0.71518005]
["bitfinex-derivatives","BNBF0:USTF0",1764536114311,0.19443459,895.36,895.01,0.71974758]
["bitfinex-derivatives","BNBF0:USTF0",1764536139933,0.19435206,895.63,895.19,0.71777407]
["bitfinex-derivatives","BNBF0:USTF0",1764536172958,0.19435206,895.63,895.26,0.72248403]
["bitfinex-derivatives","BNBF0:USTF0",1764536216580,0.19435206,895.63,895.34,0.72646164]
["bitfinex-derivatives","BNBF0:USTF0",1764536243198,0.01231657,896.72,895.48,0.72718643]
["bitfinex-derivatives","BNBF0:USTF0",1764536269324,0.19423924,896.46,895.51,0.72780127]
["bitfinex-derivatives","BNBF0:USTF0",1764536311057,1.6682124,896.24,895.57,0.70895847]
["bitfinex-derivatives","BNBF0:USTF0",1764536337876,0.19424412,896.47,895.69,0.70645937]
["bitfinex-derivatives","BNBF0:USTF0",1764536352089,0.19424412,896.47,895.75,0.7036692]
["bitfinex-derivatives","BNBF0:USTF0",1764536509515,0.1942219,896.29,895.51,0.71169768]
["bitfinex-derivatives","BNBF0:USTF0",1764536536438,1.6682124,896.25,895.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764536561953,0.1942219,896.29,895.48,0.70031213]
["bitfinex-derivatives","BNBF0:USTF0",1764536588066,1.6682124,896.28,895.5,0.70470047]
["bitfinex-derivatives","BNBF0:USTF0",1764536613488,1.67042104,896.03,895.05,0.71039174]
["bitfinex-derivatives","BNBF0:USTF0",1764536630302,1.67042104,896.14,895.0,0.70696762]
["bitfinex-derivatives","BNBF0:USTF0",1764536675447,1.67042104,896.09,895.38,0.70952522]
["bitfinex-derivatives","BNBF0:USTF0",1764536705659,0.19426256,896.03,895.28,0.71056115]
["bitfinex-derivatives","BNBF0:USTF0",1764536730779,0.19426256,896.03,895.54,0.71241862]
["bitfinex-derivatives","BNBF0:USTF0",1764536758099,0.19426256,896.03,895.44,0.71590112]
["bitfinex-derivatives","BNBF0:USTF0",1764536783223,0.19424521,896.15,895.42,0.71428295]
["bitfinex-derivatives","BNBF0:USTF0",1764536809441,0.19422081,896.3,895.57,0.71462395]
["bitfinex-derivatives","BNBF0:USTF0",1764536846069,0.19417422,896.44,895.71,0.71552418]
["bitfinex-derivatives","BNBF0:USTF0",1764536863688,0.19417422,896.44,895.56,0.71568232]
["bitfinex-derivatives","BNBF0:USTF0",1764536927028,1.67042104,896.25,895.35,0.71698347]
["bitfinex-derivatives","BNBF0:USTF0",1764536953053,1.67042104,896.17,895.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764536993579,1.67042104,895.98,894.8,0.70964717]
["bitfinex-derivatives","BNBF0:USTF0",1764537020502,0.19433904,895.73,894.98,0.71133432]
["bitfinex-derivatives","BNBF0:USTF0",1764537088036,1.10483007,894.94,894.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1764537136376,1.10483007,894.82,893.85,0.83749947]
["bitfinex-derivatives","BNBF0:USTF0",1764537222938,0.19450197,895.06,894.1,0.69249722]
["bitfinex-derivatives","BNBF0:USTF0",1764537249152,1.67042104,894.84,893.42,0.69190902]
["bitfinex-derivatives","BNBF0:USTF0",1764537286994,0.19450197,895.06,894.14,0.69786514]
["bitfinex-derivatives","BNBF0:USTF0",1764537312516,0.19443785,895.36,894.41,0.69777469]
["bitfinex-derivatives","BNBF0:USTF0",1764537328727,0.19443785,895.36,894.54,0.70673004]
["bitfinex-derivatives","BNBF0:USTF0",1764537374563,1.67042104,895.03,894.57,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764537426601,1.67042104,894.57,893.57,0.70443877]
["bitfinex-derivatives","BNBF0:USTF0",1764537454628,1.67042104,894.29,893.48,0.71039025]
["bitfinex-derivatives","BNBF0:USTF0",1764537491052,1.67042104,894.67,893.5,0.70839362]
["bitfinex-derivatives","BNBF0:USTF0",1764537516872,0.19465755,894.39,893.54,0.71100893]
["bitfinex-derivatives","BNBF0:USTF0",1764537557396,1.67042104,894.32,893.36,0.70896722]
["bitfinex-derivatives","BNBF0:USTF0",1764537606723,1.67042104,893.97,892.36,0.70156986]
["bitfinex-derivatives","BNBF0:USTF0",1764537632340,1.67042104,893.86,892.71,0.70092411]
["bitfinex-derivatives","BNBF0:USTF0",1764537658670,1.67042104,893.42,892.16,0.83546073]
["bitfinex-derivatives","BNBF0:USTF0",1764537683785,1.67042104,893.32,892.04,0.70015292]
["bitfinex-derivatives","BNBF0:USTF0",1764537711316,1.67042104,892.94,891.98,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764537742147,0.19496181,893.0,892.06,0.70535818]
["bitfinex-derivatives","BNBF0:USTF0",1764537763271,1.67042104,892.84,892.06,0.70565555]
["bitfinex-derivatives","BNBF0:USTF0",1764537790101,1.67042104,892.94,891.51,0.70061929]
["bitfinex-derivatives","BNBF0:USTF0",1764537821520,1.67042104,891.96,891.44,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764537868348,1.09681292,890.94,887.39,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764537912694,1.09681292,889.63,888.29,0.83463964]
["bitfinex-derivatives","BNBF0:USTF0",1764538008264,1.09681292,889.51,888.36,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764538082312,1.09681292,888.83,886.99,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764538203615,0.19572939,889.38,888.31,0.83352429]
["bitfinex-derivatives","BNBF0:USTF0",1764538388665,1.09681292,889.42,888.46,0.84270027]
["bitfinex-derivatives","BNBF0:USTF0",1764538557609,1.09681292,889.64,888.81,2.18096948]
["bitfinex-derivatives","BNBF0:USTF0",1764538676084,1.09681292,889.05,888.22,0.84274559]
["bitfinex-derivatives","BNBF0:USTF0",1764538819689,1.09681292,888.29,886.85,0.83807017]
["bitfinex-derivatives","BNBF0:USTF0",1764538970003,1.09681292,888.38,887.41,0.83807017]
["bitfinex-derivatives","BNBF0:USTF0",1764539123531,0.1959625,888.35,887.68,0.8435682]
["bitfinex-derivatives","BNBF0:USTF0",1764539302966,0.19591561,888.52,887.71,0.84126428]
["bitfinex-derivatives","BNBF0:USTF0",1764539565364,1.09681292,888.87,887.92,0.84252601]
["bitfinex-derivatives","BNBF0:USTF0",1764539662544,0.19567821,889.52,889.06,0.72680185]
["bitfinex-derivatives","BNBF0:USTF0",1764539711582,1.09792637,889.98,888.95,0.83457051]
["bitfinex-derivatives","BNBF0:USTF0",1764539948396,0.19565346,889.65,888.8,0.84046615]
["bitfinex-derivatives","BNBF0:USTF0",1764540123136,0.19557154,890.02,889.19,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1764540545462,0.19553693,890.22,889.41,2.06951181]
["bitfinex-derivatives","BNBF0:USTF0",1764540894064,0.19548146,890.41,889.75,0.84066088]
["bitfinex-derivatives","BNBF0:USTF0",1764541050075,0.19548146,890.41,889.64,0.84066088]
["bitfinex-derivatives","BNBF0:USTF0",1764541278494,0.19573764,889.38,888.73,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1764541365261,1.10895059,888.76,887.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764541433116,1.10895059,889.28,887.87,0.83603615]
["bitfinex-derivatives","BNBF0:USTF0",1764541612240,1.10895059,888.86,888.03,0.83813192]
["bitfinex-derivatives","BNBF0:USTF0",1764541758860,1.10895059,888.17,887.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764541882281,1.10895059,887.97,886.96,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764542021385,1.10895059,887.42,886.61,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764542146797,0.1962548,886.96,886.15,1.11471487]
["bitfinex-derivatives","BNBF0:USTF0",1764542295413,1.10895059,886.7,886.07,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764542343254,0.1963157,886.52,885.5,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764542486386,0.19616796,887.43,886.13,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764542583761,1.10895059,888.18,886.87,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764542682154,1.10895059,887.62,886.51,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1764542842584,1.10895059,887.15,885.89,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1764542989193,1.30502847,887.78,886.92,0.84300211]
["bitfinex-derivatives","BNBF0:USTF0",1764543179239,0.19595257,888.3,887.62,0.84259068]
["bitfinex-derivatives","BNBF0:USTF0",1764543401218,0.19584615,888.78,888.18,0.84297485]
["bitfinex-derivatives","BNBF0:USTF0",1764543580783,0.19571673,889.57,888.73,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764543674254,1.10895059,889.4,888.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1764543779430,1.10895059,888.51,887.89,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1764543843494,1.10895059,887.64,886.59,0.83741875]
["bitfinex-derivatives","BNBF0:USTF0",1764543961277,1.10895059,886.89,886.27,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764544054146,1.10895059,886.16,885.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764544142412,1.11330929,885.07,883.82,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764544228274,0.19659573,885.6,884.39,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764544332153,1.11330929,885.44,884.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764544401313,1.11330929,885.58,884.38,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764544561751,1.11330929,884.74,884.1,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764544684849,1.11330929,884.82,884.19,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764544828274,0.19681644,884.54,883.33,1.11817329]
["bitfinex-derivatives","BNBF0:USTF0",1764544996525,1.11330929,884.17,883.38,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764545034863,0.63389377,883.82,882.89,1.68093231]
["bitfinex-derivatives","BNBF0:USTF0",1764545056273,0.64098346,884.01,883.13,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1764545101514,0.63823871,885.07,883.55,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764545127528,0.64121786,884.95,883.77,1.68093231]
["bitfinex-derivatives","BNBF0:USTF0",1764545154441,0.63742039,884.34,882.85,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764545179771,0.63123553,884.1,882.85,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764545205786,0.64569982,883.38,881.96,2.95393231]
["bitfinex-derivatives","BNBF0:USTF0",1764545282749,1.11330929,883.14,882.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1764545313783,0.63101979,882.78,881.65,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764545352313,0.63557767,882.74,881.79,1.68093231]
["bitfinex-derivatives","BNBF0:USTF0",1764545379338,0.63579738,882.87,881.78,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764545405858,1.72352535,882.98,881.74,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1764545431979,1.72687215,882.54,881.44,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764545457901,1.72350757,883.51,882.15,1.68093231]
["bitfinex-derivatives","BNBF0:USTF0",1764545474925,1.08612696,882.96,881.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764545510547,0.63642347,883.78,882.28,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545536464,0.63306329,883.19,881.65,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545562688,1.72901061,883.39,881.97,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545590209,1.72336209,882.48,881.28,1.17029289]
["bitfinex-derivatives","BNBF0:USTF0",1764545616540,0.63316559,882.11,880.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764545644051,1.72130809,882.26,880.71,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545667974,1.11154901,882.83,881.09,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545693299,1.72708963,882.11,881.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1764545720221,0.64083912,881.91,880.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1764545746264,1.72785784,881.93,880.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545772671,0.64491261,882.51,881.32,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545804686,1.71966438,882.44,880.94,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545824907,1.7241646,881.55,880.85,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764545851726,0.63034246,881.48,880.85,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764545877346,1.72149653,881.68,880.33,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545902568,1.72518957,881.88,880.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764545929890,1.72532316,881.68,880.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1764545965119,1.71632957,882.32,880.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764545982336,0.19744737,881.72,880.65,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1764546008952,0.63092297,881.17,879.87,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764546035587,1.71372965,881.08,879.76,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764546062301,1.7243374,880.78,879.9,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764546088422,0.63577989,881.0,880.16,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764546115435,1.72211438,881.13,879.75,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764546142650,0.6345929,880.82,879.77,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764546168272,1.72493543,881.1,880.03,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764546194392,1.70453432,881.81,880.19,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764546220915,1.7106314,881.77,880.43,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764546247742,1.71597924,881.49,880.42,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764546274654,1.71115687,881.37,880.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764546305277,1.08069406,881.61,880.45,1.12734539]
["bitfinex-derivatives","BNBF0:USTF0",1764546326991,1.08103356,881.31,880.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764546354007,1.08267208,881.76,880.71,1.12734539]
["bitfinex-derivatives","BNBF0:USTF0",1764546379830,1.07915043,881.64,880.16,1.12734539]
["bitfinex-derivatives","BNBF0:USTF0",1764546407265,1.11154901,881.72,880.34,1.12734539]
["bitfinex-derivatives","BNBF0:USTF0",1764546459422,1.08380429,881.29,880.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1764546468326,1.08333922,881.27,880.28,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1764546512268,1.72272112,880.83,880.18,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764546538194,1.72409701,881.48,880.28,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764546565010,1.71308847,881.62,880.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764546590442,1.7038787,880.82,879.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1764546616760,1.70668733,880.56,878.81,0.19779639]
["bitfinex-derivatives","BNBF0:USTF0",1764546637374,1.71130502,880.29,878.82,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1764546668995,1.08421825,880.12,879.08,1.13219291]
["bitfinex-derivatives","BNBF0:USTF0",1764546749862,0.19778571,880.09,879.32,0.84993741]
["bitfinex-derivatives","BNBF0:USTF0",1764546824009,1.11154901,879.15,878.28,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764546889384,1.11154901,878.41,877.37,0.84993741]
["bitfinex-derivatives","BNBF0:USTF0",1764546940619,1.11154901,878.24,877.07,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547036392,1.11154901,878.18,876.39,2.57239594]
["bitfinex-derivatives","BNBF0:USTF0",1764547050406,0.19818219,878.46,876.79,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547051005,1.11154901,878.37,876.68,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547051204,1.11154901,878.37,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547051404,1.11154901,878.3,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547051909,1.11154901,878.29,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547052305,1.11154901,878.28,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547053907,1.11154901,878.29,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547054108,1.11154901,878.38,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547055310,1.11154901,878.37,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547056207,1.11154901,878.36,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547057313,1.11154901,878.35,876.8,2.38039594]
["bitfinex-derivatives","BNBF0:USTF0",1764547057506,1.11154901,878.35,876.81,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547058307,1.11154901,878.34,876.82,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547058511,1.11154901,878.33,876.82,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547059511,1.11154901,878.32,876.83,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547060111,1.11154901,878.33,876.84,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547060307,1.11154901,878.33,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547060308,1.11154901,878.31,876.86,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547060607,1.11154901,878.3,876.85,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547060812,1.11154901,878.31,876.85,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547061011,0.19818219,878.46,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547061012,1.11154901,878.32,876.86,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547061212,1.11154901,878.3,876.87,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547061409,1.11154901,878.3,876.88,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547062313,1.11154901,878.28,876.89,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547062812,1.11154901,878.27,876.88,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547063012,1.11154901,878.28,876.89,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547063413,1.11154901,878.26,876.91,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547063708,1.11154901,878.25,876.9,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547063913,1.11154901,878.26,876.91,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547064213,1.11154901,878.26,876.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764547064214,1.11154901,878.24,876.93,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547065310,1.11154901,878.22,876.94,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547066413,1.11154901,878.19,876.94,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547066613,1.11154901,878.11,876.86,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547067308,1.11154901,878.11,876.87,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547067714,1.11154901,878.1,876.86,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547068013,1.11154901,878.11,876.87,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547069417,1.11154901,878.08,876.84,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547069916,1.11154901,878.08,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547072313,1.11154901,878.02,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547076018,1.11154901,878.01,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547076514,1.11154901,877.98,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547076718,1.11154901,877.85,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547077220,1.11154901,877.86,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547079314,1.11154901,877.87,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547082621,1.11154901,877.84,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547086423,1.11154901,877.83,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547086626,1.11154901,877.68,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547086822,1.11154901,877.69,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547087022,1.11154901,877.7,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547087421,1.11154901,877.71,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547087823,1.11154901,877.72,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547088426,1.11154901,877.73,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547089328,1.11154901,877.74,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547090327,1.11154901,877.77,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547091426,1.11154901,877.86,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547091629,1.11154901,877.87,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547092830,1.11154901,877.96,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547093932,1.11154901,877.97,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547095128,1.11154901,877.96,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547095429,1.11154901,877.97,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547095628,1.11154901,877.96,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547097333,1.11154901,877.91,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547100133,1.11154901,877.9,876.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764547100830,1.11154901,877.9,876.53,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547101033,1.11154901,877.9,876.52,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547103332,1.11154901,877.91,876.52,1.13539594]
["bitfinex-derivatives","BNBF0:USTF0",1764547103731,1.11154901,877.91,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547104232,1.11154901,877.9,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547104435,1.11154901,877.84,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547104937,1.11154901,877.82,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547105535,1.11154901,877.79,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547105735,1.11154901,877.73,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547106032,1.11154901,877.74,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547106433,1.11154901,877.76,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547106834,1.11154901,877.75,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547107537,1.11154901,877.76,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547108032,1.11154901,877.77,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547108236,1.11154901,877.76,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547108438,1.11154901,877.73,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547109239,1.11154901,877.71,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547109937,1.11154901,877.67,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547110237,1.11154901,877.65,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547110438,1.11154901,877.6,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547110638,1.11154901,877.57,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547110840,1.11154901,877.38,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547111440,1.11154901,877.2,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547111640,1.11154901,877.19,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547111943,1.11154901,877.17,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547112138,1.11154901,877.03,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547112338,1.11154901,877.02,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547112539,1.11154901,877.07,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547112738,1.11154901,877.04,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547112939,1.11154901,876.9,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547113139,1.11154901,876.75,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547113342,0.64466282,876.89,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547113343,0.64466282,876.74,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547113545,0.64466282,876.73,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547113738,1.70150331,876.72,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547113939,1.70150331,876.71,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547114243,1.70150331,876.7,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547114438,1.70150331,876.69,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547114638,1.70150331,876.68,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547114840,1.70150331,876.67,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547115042,1.11154901,876.73,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547115043,1.70150331,876.66,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547115244,1.70150331,876.65,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547115439,1.70150331,876.64,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547115743,1.70150331,876.63,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547115943,1.11154901,876.58,876.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764547116244,1.70150331,876.57,875.64,0.00932982]
["bitfinex-derivatives","BNBF0:USTF0",1764547116446,1.10201659,876.53,874.75,0.19861823]
["bitfinex-derivatives","BNBF0:USTF0",1764547116640,1.70150331,876.52,874.75,0.19861823]
["bitfinex-derivatives","BNBF0:USTF0",1764547116940,1.70150331,876.51,874.25,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547117143,1.70150331,876.5,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547117345,1.70150331,876.49,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547117538,1.70150331,876.48,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547117740,1.70150331,876.47,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547118044,1.70150331,876.46,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547118244,1.70150331,876.45,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547118446,1.70150331,876.44,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547118746,1.70150331,876.43,874.64,0.19876741]
["bitfinex-derivatives","BNBF0:USTF0",1764547119045,1.70150331,876.42,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547119242,0.64466282,876.41,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547119441,0.64466282,876.4,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547119641,0.64466282,876.39,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547119845,0.64466282,876.38,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547120041,0.64466282,876.37,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547120247,0.64466282,876.36,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547120543,0.64466282,876.35,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547120748,0.64466282,876.34,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547121044,0.64466282,876.33,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547121243,0.64466282,876.32,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547121445,0.64466282,876.31,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547121648,0.64466282,876.3,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547121847,0.64466282,876.29,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547122045,0.64466282,876.28,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547122249,0.64466282,876.27,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547122550,0.64466282,876.26,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547122749,1.10201659,876.62,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547122750,0.64466282,876.25,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547122946,0.64466282,876.24,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547123147,0.64466282,876.23,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547123350,0.64466282,876.22,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547123650,0.64466282,876.21,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547123852,0.64466282,876.2,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547124052,1.10201659,876.63,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547124247,2.77112397,876.62,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547124448,1.66910738,876.61,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547124747,1.66910738,876.6,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547124948,1.66910738,876.59,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547125152,1.66910738,876.58,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547125352,1.10201659,876.48,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547125550,1.66910738,876.47,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547125748,1.66910738,876.46,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547125952,1.66910738,876.45,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547126252,1.66910738,876.44,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547126451,1.10201659,876.5,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547126452,1.66910738,876.43,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547126654,1.66910738,876.42,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547126853,1.66910738,876.41,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547127055,1.66910738,876.4,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547127254,0.62440056,876.39,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547127451,0.62440056,876.38,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547127649,0.62440056,876.37,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547127851,0.62440056,876.36,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547128149,0.62440056,876.35,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547128351,1.6681322,876.34,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547128550,1.6681322,876.33,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547128850,1.6681322,876.32,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547129150,0.62440056,876.31,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547129348,0.62440056,876.3,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547129551,0.62440056,876.29,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547129750,0.62440056,876.28,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547129953,0.62440056,876.27,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547130153,0.62440056,876.26,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547130351,0.62440056,876.25,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547130557,0.62440056,876.24,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547130756,0.62440056,876.23,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547130950,0.62440056,876.22,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547131151,0.62440056,876.21,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547131352,0.62440056,876.2,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547131552,0.62440056,876.19,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547131755,0.62440056,876.18,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547131958,0.62440056,876.17,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547132159,0.62440056,876.16,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547132458,0.62440056,876.15,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547132658,0.62440056,876.14,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547132854,0.62440056,876.13,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547133158,1.10201659,876.56,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547133358,1.66299632,876.55,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547133560,1.66299632,876.54,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547133757,1.66299632,876.53,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547134059,1.66299632,876.52,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547134360,1.66299632,876.51,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547134560,1.10201659,876.45,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547134758,2.76501291,876.44,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547135062,2.76501291,876.43,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547135257,1.66299632,876.42,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547135461,1.66299632,876.41,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547135661,1.66299632,876.4,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547135862,1.66299632,876.39,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547136062,1.66299632,876.38,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547136361,1.66299632,876.37,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547136659,0.00954597,877.29,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547136660,1.66299632,876.36,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547136863,1.66299632,876.35,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547137057,1.66299632,876.34,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547137263,1.66299632,876.33,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547137461,1.66299632,876.32,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547137659,1.66299632,876.31,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547137864,0.62120387,876.3,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547138064,0.62120387,876.29,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547138265,0.62120387,876.28,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547138462,0.62120387,876.27,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547138666,0.62120387,876.26,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547138963,0.62120387,876.25,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547139165,0.62120387,876.24,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547139466,0.62120387,876.23,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547139659,0.62120387,876.22,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547139862,0.62120387,876.21,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547140066,0.62120387,876.2,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547140366,0.62120387,876.19,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547140565,0.62120387,876.18,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547140765,0.62120387,876.17,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547140961,0.62120387,876.16,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547141167,0.62121958,876.15,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547141364,0.62121958,876.14,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547141568,0.62121958,876.13,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547141768,0.62121958,876.12,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547142064,0.62121958,876.11,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547142269,1.10201659,876.54,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547142464,1.66046728,876.53,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547142668,1.66046728,876.52,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547142863,1.66046728,876.51,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547143168,1.66046728,876.5,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547143363,1.66046728,876.49,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547143567,1.66046728,876.48,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547143767,1.66046728,876.47,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547143967,1.66046728,876.46,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547144269,1.66046728,876.45,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547144570,1.66018584,876.44,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547144770,1.10201659,876.42,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547144971,1.10201659,875.95,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547145172,1.10201659,875.91,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547145471,1.66018584,875.9,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547145666,2.76220243,875.89,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547145868,1.10201659,875.71,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547146072,1.66018584,875.7,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547146367,1.66018584,875.69,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547146571,1.66018584,875.68,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547146768,0.62110966,875.67,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547146971,0.62110966,875.66,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547147172,0.62110966,875.65,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547147468,0.62110966,875.64,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547147672,1.10201659,876.1,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547147869,1.6558243,876.09,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547148068,0.61952728,876.08,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547148374,0.61952728,876.07,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547148670,1.10201659,876.28,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547148671,0.61952728,876.06,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547148875,0.61952728,876.05,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547149171,0.61952728,876.04,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547149370,0.61952728,876.03,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547149570,0.61952728,876.02,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547149873,1.10201659,876.47,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547150174,0.61967501,876.46,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547150470,0.61967501,876.45,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547150674,0.61967501,876.44,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547150874,0.61967501,876.43,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547151075,1.10201659,876.92,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547151271,1.65774252,876.91,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547151576,1.65774252,876.9,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547151875,1.65774252,876.89,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547152070,1.65774252,876.88,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547152269,1.65774252,876.87,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547152474,1.65774252,876.86,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547152773,1.65774252,876.85,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547153070,1.65774252,876.84,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547153272,1.65774252,876.83,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547153473,1.65774252,876.82,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547153674,1.65774252,876.81,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547153873,0.62010762,876.8,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547154071,0.62010762,876.79,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547154275,1.65994169,876.78,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547154470,0.62010762,876.77,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547154669,0.62010762,876.76,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547154871,0.62010762,876.75,874.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1764547155071,0.62010762,876.74,873.46,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547155278,1.10201659,876.92,873.46,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547155279,0.62010762,876.73,873.46,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547155474,0.62010762,876.72,873.48,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547155671,0.62010762,876.71,873.48,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547155875,0.62010762,876.7,873.48,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547156070,0.62010762,876.69,873.48,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547156271,0.62010762,876.68,873.48,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547156476,0.62010762,876.68,873.42,0.19891852]
["bitfinex-derivatives","BNBF0:USTF0",1764547156477,0.62010762,876.67,873.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547156672,0.62010762,876.66,873.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547156872,0.62010762,876.65,873.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547157073,0.62010762,876.64,873.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547157378,0.62010762,876.63,873.54,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547157673,0.62010762,876.62,873.54,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547157977,0.62010762,876.61,873.54,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547158272,0.62010762,876.6,873.54,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547158573,0.62010762,876.59,873.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547158778,0.62010762,876.58,873.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547158973,0.62010762,876.57,873.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547159178,0.62010762,876.56,873.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547159377,0.62010762,876.55,873.63,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547159672,1.10201659,876.77,873.62,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547159673,0.62010762,876.54,873.62,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547159876,0.62010762,876.53,873.62,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547160178,0.62010762,876.52,873.62,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547160378,0.62010762,876.51,873.67,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547160579,0.62010762,876.5,873.67,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547160778,0.62010762,876.49,873.67,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547160979,0.62010762,876.48,873.68,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547161178,0.62010762,876.47,873.68,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547161375,0.62010762,876.46,873.74,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547161678,0.62010762,876.45,873.74,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547161877,0.62010762,876.44,873.74,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547162075,0.62010762,876.43,873.74,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547162279,0.62010762,876.42,873.74,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547162479,0.62010762,876.41,873.8,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547162777,0.62010762,876.4,873.8,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547162974,0.62010762,876.39,873.8,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547163176,0.62010762,876.38,873.88,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547163374,1.10201659,876.84,874.01,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547163677,1.67328534,876.83,874.05,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547163980,1.67328534,876.82,874.06,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547164171,1.67328534,876.81,874.09,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547164374,1.67328534,876.8,874.16,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547164577,1.67328534,876.79,874.16,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547164774,1.67328534,876.78,874.19,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547164979,1.67328534,876.77,874.19,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547165176,1.67328534,876.76,874.19,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547165376,1.67328534,876.75,874.15,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547165581,1.67328534,876.74,874.15,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547165779,1.67328534,876.73,874.15,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547166078,1.67328534,876.72,874.15,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547166278,1.10201659,876.77,874.15,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547166279,1.67328534,876.71,874.15,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547166479,1.67328534,876.7,874.22,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547166779,1.67328534,876.69,874.23,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547166975,1.67328534,876.68,874.23,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547167275,1.67328534,876.67,874.23,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547167480,1.10201659,876.48,874.06,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547167776,1.10201659,876.39,873.97,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547167976,1.67328534,876.38,873.97,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547168181,1.67328534,876.37,873.97,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547168383,1.10201659,876.35,874.05,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547168681,1.67328534,876.34,874.05,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547168881,1.67328534,876.33,874.05,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547169079,1.67328534,876.32,874.05,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547169281,1.67328534,876.31,874.05,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547169482,1.67328534,876.3,874.14,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547169684,1.67328534,876.29,874.14,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547169884,1.67328534,876.28,874.14,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547170083,1.67328534,876.27,874.14,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547170284,1.67328534,876.26,874.14,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547170485,1.67328534,876.25,874.24,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547170785,1.67328534,876.24,874.24,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547170979,1.67328534,876.23,874.24,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547171182,1.67328534,876.22,874.24,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547171379,1.67328534,876.21,874.29,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547171579,1.67328534,876.2,874.29,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547171879,1.67328534,876.19,874.29,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547172083,1.67328534,876.18,874.29,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547172291,1.67328534,876.17,874.29,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547172585,1.66732352,876.43,873.66,2.80742175]
["bitfinex-derivatives","BNBF0:USTF0",1764547172586,1.67328534,876.16,874.32,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547172881,1.67328534,876.15,874.32,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547173082,1.67328534,876.14,874.44,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547173286,0.62632847,876.13,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547173583,0.62632847,876.12,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547173782,0.62632847,876.11,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547173985,0.62632847,876.1,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547174185,0.62632847,876.09,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547174485,0.62632847,876.08,874.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547174682,0.62632847,876.07,874.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547174886,0.62632847,876.06,874.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547175087,0.62632847,876.05,874.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547175285,0.62632847,876.04,874.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547175483,0.62632847,876.03,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547175683,0.62632847,876.02,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547175887,0.62632847,876.01,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547176084,0.62632847,876.0,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547176284,0.62632847,875.99,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547176488,0.62632847,875.98,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547176686,0.62632847,875.97,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547176884,0.62632847,875.96,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547177083,1.10201659,876.4,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547177288,1.0579873,876.39,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547177485,1.68912618,876.38,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547177688,1.68912618,876.37,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547177988,1.68912618,876.36,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547178188,1.68912618,876.35,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547178386,1.68912618,876.34,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547178589,1.68912618,876.33,874.53,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547178792,1.68912618,876.32,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547179086,1.68912618,876.31,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547179288,1.68912618,876.3,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547179489,1.68912618,876.29,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547179688,1.68912618,876.28,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547179989,1.68912618,876.27,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547180189,1.68912618,876.26,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547180489,1.68912618,876.25,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547180786,1.68912618,876.24,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547181087,1.68912618,876.23,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547181292,1.68912618,876.22,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547181486,1.68912618,876.21,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547181688,1.68912618,876.2,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547181891,1.68912618,876.19,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547182092,1.68912618,876.18,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547182290,1.68912618,876.17,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547182494,1.68912618,876.16,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547182693,1.68912618,876.15,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547182893,1.68912618,876.14,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547183093,0.63113888,876.13,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547183294,0.63113888,876.12,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547183494,0.63113888,876.11,874.57,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547183694,0.63113888,876.1,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547183895,0.63113888,876.09,874.61,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547184092,0.63113888,876.08,874.61,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547184290,0.63113888,876.07,874.61,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547184593,0.63113888,876.06,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547184791,0.63113888,876.05,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547184989,0.63113888,876.04,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547185190,0.63113888,876.03,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547185490,1.10201659,876.47,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547185694,1.05768698,876.46,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547185894,1.68900361,876.45,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547186192,1.68900361,876.44,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547186396,1.68900361,876.43,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547186594,1.68900361,876.42,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547186892,1.68900361,876.41,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547187195,1.68900361,876.4,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547187396,1.68900361,876.39,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547187595,1.68900361,876.38,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547187793,1.68900361,876.37,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547188093,1.68900361,876.36,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547188293,1.68900361,876.35,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547188494,1.68900361,876.34,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547188692,1.68900361,876.33,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547188893,1.68900361,876.32,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547189097,1.68900361,876.31,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547189297,1.68900361,876.3,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547189494,1.68900361,876.29,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547189697,1.10201659,876.48,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547189698,1.68900361,876.28,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547189899,1.68900361,876.27,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547190099,1.68900361,876.26,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547190300,1.68900361,876.25,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547190500,1.68900361,876.24,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547190701,1.68900361,876.23,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547190901,1.68900361,876.22,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547191101,1.68900361,876.21,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547191401,1.68900361,876.2,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547191601,0.63131663,876.19,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547191798,0.63131663,876.18,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547191996,0.63131663,876.17,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547192302,0.63131663,876.16,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547192499,0.63131663,876.15,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547192699,0.63131663,876.14,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547192897,0.63131663,876.13,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547193097,0.63131663,876.12,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547193302,0.63131663,876.11,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547193502,0.63131663,876.1,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547193700,0.63131663,876.09,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547194005,0.63131663,876.08,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547194203,0.63131663,876.07,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547194500,0.63131663,876.06,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547194703,0.63131663,876.05,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547194904,0.63131663,876.04,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547195105,1.10201659,876.49,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547195305,1.05737702,876.48,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547195508,1.68851481,876.47,874.6,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547195803,1.68851481,876.46,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547196001,1.68851481,876.45,874.59,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547196206,1.68851481,876.44,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547196401,1.68851481,876.43,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547196706,1.10201659,876.39,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547196902,1.05737702,876.38,874.5,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547197201,1.68851481,876.37,874.51,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547197405,1.10201659,876.4,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547197406,1.68851481,876.36,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547197603,1.68851481,876.35,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547197803,1.68851481,876.34,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547198009,1.68851481,876.33,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547198204,1.68851481,876.32,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547198406,1.68851481,876.31,874.52,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547198605,1.68851481,876.3,874.55,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547198809,1.68851481,876.29,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547199006,1.68851481,876.28,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547199309,1.68851481,876.27,874.58,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547199506,1.68851481,876.26,874.47,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547199706,1.68851481,876.25,874.42,1.68445305]
["bitfinex-derivatives","BNBF0:USTF0",1764547199904,1.10201659,876.23,874.36,1.68445305]