{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764374402816,1.12348034,887.91,887.12,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374403216,1.12348034,887.93,887.1,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374403522,1.12348034,887.92,887.09,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374404017,1.12348034,887.91,887.08,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374404419,1.12348034,887.92,887.08,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374404616,1.12348034,887.88,887.03,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374404821,1.12348034,887.87,887.02,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374405322,1.12348034,887.88,887.03,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374406222,1.12348034,887.89,887.03,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374406522,1.12348034,887.89,887.02,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374407019,1.12348034,887.91,887.21,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374407223,1.12348034,887.91,887.2,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374408318,1.12348034,887.92,887.2,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374410121,1.12348034,887.91,887.19,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374410325,1.12348034,887.82,887.1,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374410625,1.12348034,887.83,887.1,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374415625,1.12348034,887.81,887.09,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374417226,1.12348034,887.82,887.09,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374424333,1.12348034,887.83,887.1,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374425036,1.12348034,887.82,887.09,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374431838,1.12348034,887.81,887.08,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374434240,1.12348034,887.82,887.09,0.8444276]
["bitfinex-derivatives","BNBF0:USTF0",1764374437149,1.12348034,887.77,886.88,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374440250,1.12348034,887.78,886.88,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374440447,1.12348034,887.77,886.88,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374441246,1.12348034,887.78,886.88,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374445353,1.12348034,887.74,886.85,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374455756,1.12348034,887.73,886.84,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374457658,1.12348034,887.67,886.77,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374457856,1.12348034,887.66,886.77,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374458358,1.12348034,887.67,886.76,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374461158,1.12348034,887.6,886.69,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374461358,1.12348034,887.61,886.69,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374461854,1.12348034,887.62,886.7,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374462059,1.12348034,887.62,886.71,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374462358,1.12348034,887.77,886.85,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374463258,1.68522051,887.93,886.85,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374463259,1.12348034,887.76,886.85,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374463455,1.12348034,887.74,886.82,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374463660,1.12348034,887.7,886.79,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374465260,1.12348034,887.7,886.8,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374466258,1.12348034,887.69,886.8,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374468260,1.12348034,887.68,886.81,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374470363,1.12348034,887.68,886.82,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374473066,1.12348034,888.12,887.26,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374473264,1.12348034,888.33,887.35,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374473761,1.12348034,888.32,887.34,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374474065,2.80870085,889.12,887.29,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374474066,1.12348034,888.27,887.29,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374474264,3.9321812,889.39,886.18,3.94417964]
["bitfinex-derivatives","BNBF0:USTF0",1764374474265,1.12348034,888.25,887.17,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374474460,1.12348034,888.24,887.17,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374475362,1.12348034,888.26,887.14,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374476262,1.12348034,888.28,887.12,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374477365,1.12348034,888.3,887.1,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374477763,1.12348034,888.29,887.09,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374478166,1.12348034,888.31,887.08,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374478468,1.12348034,888.3,887.07,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374478664,1.12348034,888.27,887.04,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374479166,1.12348034,888.28,887.03,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374479467,1.12348034,888.28,887.02,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374480367,1.12348034,888.29,887.01,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374481263,1.12348034,888.3,887.0,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374482164,1.12348034,888.31,887.0,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374483272,1.12348034,888.32,886.99,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374484169,1.12348034,888.32,886.98,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374484370,0.19599119,888.26,886.98,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374485372,0.19599119,888.26,886.97,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374486473,0.19599119,888.26,886.96,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374489579,1.31947153,888.26,886.96,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374496685,1.12348034,888.21,886.96,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374497188,0.19599119,888.26,887.12,0.83905279]
["bitfinex-derivatives","BNBF0:USTF0",1764374497385,0.19599119,888.26,887.09,0.83905279]
["bitfinex-derivatives","BNBF0:USTF0",1764374497583,0.19599119,888.26,887.07,0.83905279]
["bitfinex-derivatives","BNBF0:USTF0",1764374498198,0.19599119,888.26,887.08,0.83905279]
["bitfinex-derivatives","BNBF0:USTF0",1764374499390,0.19599119,888.26,886.96,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374499589,0.19599119,888.26,887.08,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374501490,0.19599119,888.26,887.07,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374503187,0.19599119,888.26,887.08,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374505192,0.19599119,888.26,887.12,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374506196,0.19599119,888.26,887.13,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374510204,0.19599119,888.26,887.14,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374511399,0.19599119,888.26,887.1,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374512403,1.12348034,888.22,887.05,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374512604,1.12348034,888.22,885.82,3.94417964]
["bitfinex-derivatives","BNBF0:USTF0",1764374512605,1.12348034,888.21,887.04,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374512804,1.12348034,888.21,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374513097,1.12348034,888.19,887.01,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374513296,1.12348034,888.12,886.95,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374518303,1.12348034,888.11,886.95,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374519200,1.12348034,888.12,886.95,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374519498,1.12348034,888.11,886.96,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374521103,1.12348034,888.15,886.99,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374521402,1.12348034,888.14,887.0,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374523900,1.12348034,888.13,886.99,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374527204,1.12348034,888.03,886.89,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374529404,1.12348034,888.04,886.9,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374529605,1.12348034,888.05,886.91,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374529806,1.12348034,888.04,886.9,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374530006,1.12348034,888.04,886.89,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374530208,1.12348034,888.04,886.9,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374530406,1.12348034,888.04,886.89,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374532110,1.12348034,888.04,886.9,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374532311,1.12348034,888.04,886.89,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374533210,1.12348034,888.04,886.9,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374534211,1.12348034,888.03,886.9,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374535912,1.12348034,888.04,886.91,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374536108,1.12348034,888.03,886.91,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374537222,1.12348034,888.03,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374538016,1.12348034,888.02,886.91,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374539216,1.12348034,888.02,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374540319,1.12348034,888.01,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374542220,1.12348034,888.01,886.93,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374543222,1.12348034,888.0,886.93,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374544117,1.12348034,888.0,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374545222,1.12348034,887.99,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374545824,1.12348034,888.04,886.99,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374546125,1.12348034,888.04,886.83,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374546126,1.12348034,888.03,887.0,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374547122,1.12348034,888.03,886.99,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374547423,1.12348034,888.02,887.0,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374547720,1.12348034,888.01,886.99,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374548224,1.12348034,888.0,887.0,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374548424,1.12348034,887.99,886.99,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374548920,1.12348034,887.94,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374549125,1.12348034,887.94,886.93,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374549325,1.12348034,887.93,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374549526,1.12348034,887.92,886.93,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374549727,1.12348034,887.85,886.86,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374550027,1.12348034,887.58,886.59,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374550326,1.12348034,887.64,886.61,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374550926,1.12348034,887.65,886.62,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374551223,1.12348034,887.68,886.66,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374551422,1.12348034,887.69,886.65,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374551825,1.12348034,887.72,886.68,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374552028,1.12348034,887.76,886.71,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374553328,1.12348034,887.85,886.8,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374553522,1.12348034,887.84,886.79,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374554126,1.12348034,887.78,886.73,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374554430,1.12348034,887.77,886.71,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374554628,1.12348034,887.76,886.71,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374555329,1.12348034,887.76,886.7,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374555530,1.12348034,887.76,886.71,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374557430,1.12348034,887.77,886.72,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374557629,1.12348034,887.78,886.72,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374564235,1.12348034,887.77,886.72,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374565238,1.12348034,887.77,886.73,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374565438,1.12348034,887.76,886.72,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374568235,1.12348034,887.75,886.73,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374570237,1.12348034,887.74,886.74,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374572241,1.12348034,887.73,886.75,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374573641,1.12348034,887.73,886.74,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374578143,1.12348034,887.73,886.75,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374580144,1.12348034,887.75,886.76,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374580348,1.12348034,887.76,886.77,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374580549,1.12348034,887.84,886.85,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374581245,1.12348034,887.84,886.86,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374582246,1.12348034,887.85,886.87,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374583751,1.12348034,887.86,886.88,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374583953,0.19599119,888.26,886.26,0.19612484]
["bitfinex-derivatives","BNBF0:USTF0",1764374583954,1.12348034,888.0,887.02,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374584347,1.12348034,887.99,887.01,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374584551,1.12348034,888.0,887.02,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374585047,1.12348034,888.0,886.7,1.6903627]
["bitfinex-derivatives","BNBF0:USTF0",1764374585048,1.12348034,888.01,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374585347,1.12348034,888.04,887.06,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374586147,1.12348034,888.05,887.06,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374587348,1.12348034,888.04,887.05,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374588153,1.12348034,888.04,887.04,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374589149,1.12348034,888.05,887.04,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374589453,1.12348034,888.04,887.04,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374589653,1.12348034,888.04,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374590252,1.12348034,888.05,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374590452,1.12348034,888.04,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374591151,1.12348034,888.05,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374593161,1.12348034,888.06,887.03,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374595157,1.12348034,888.06,887.02,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374597758,1.12348034,887.99,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374598063,1.12348034,887.97,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374599164,1.12348034,887.96,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374599462,1.68522051,888.12,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374599463,1.12348034,887.97,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374600162,1.12348034,887.96,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374600361,1.12348034,887.97,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374601166,1.12348034,887.96,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374603971,1.12348034,887.97,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374604271,1.12348034,887.96,886.92,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374610169,1.12348034,887.95,886.93,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374610972,1.12348034,887.96,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374614175,1.12348034,887.95,886.94,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374615378,1.12348034,887.95,886.95,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374615881,1.12348034,887.85,886.84,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374616176,1.12348034,887.76,886.76,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374617480,1.12348034,887.75,886.74,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374618383,1.12348034,887.75,886.75,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374624189,1.12348034,887.74,886.75,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374625287,1.12348034,887.73,886.74,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374634197,1.12348034,887.72,886.74,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374634598,1.12348034,887.7,886.72,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374635295,1.12348034,887.69,886.71,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374635898,1.12348034,887.67,886.69,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374636398,1.12348034,887.66,886.68,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374636695,1.12348034,887.56,886.57,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374637198,1.12348034,887.56,886.41,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374637199,1.12348034,887.56,886.56,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374638199,1.12348034,887.57,886.56,0.83917899]
["bitfinex-derivatives","BNBF0:USTF0",1764374638395,1.12348034,887.57,886.56,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374639196,1.12348034,887.58,886.55,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374640104,1.12348034,887.58,886.56,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374641106,1.12348034,887.58,886.55,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374641308,1.12348034,887.59,886.55,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374642202,1.12348034,887.59,886.54,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374643206,1.12348034,887.6,886.54,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374643407,1.12348034,887.6,886.53,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374644408,1.12348034,887.61,886.53,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374645406,1.12348034,887.61,886.52,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374646205,1.12348034,887.61,886.53,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374646510,1.12348034,887.61,886.52,0.84196027]
["bitfinex-derivatives","BNBF0:USTF0",1764374647305,1.12348034,887.59,886.34,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374651809,1.12348034,887.59,886.33,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374652114,1.12348034,887.58,886.34,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374652311,1.12348034,887.59,886.33,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374653214,1.12348034,887.58,886.34,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374655220,1.12348034,887.59,886.35,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374655421,1.12348034,887.65,886.41,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374655716,1.12348034,887.64,886.41,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374657222,1.12348034,887.63,886.42,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374660123,1.12348034,887.62,886.42,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374660327,1.12348034,887.62,886.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374661426,1.12348034,887.63,886.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374662026,1.12348034,887.62,886.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374663123,1.12348034,887.61,886.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374663328,1.12348034,887.61,886.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374663726,1.12348034,887.62,886.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374664023,1.12348034,887.61,886.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374665228,1.12348034,887.6,886.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374666226,1.12348034,887.61,886.46,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374666529,1.12348034,887.64,886.49,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374667132,1.12348034,887.67,886.53,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374668130,1.12348034,887.66,886.53,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374668332,1.12348034,887.66,886.54,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374668632,1.12348034,887.65,886.53,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374669430,1.12348034,887.65,886.54,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374670233,1.12348034,887.64,886.54,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374670834,1.12348034,887.65,886.55,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374671035,1.12348034,887.65,886.56,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374671434,1.12348034,887.65,886.57,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374672137,1.12348034,887.64,886.57,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374672637,1.68522051,887.8,886.57,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374672638,1.12348034,887.63,886.57,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374673230,1.12348034,887.63,886.58,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374673636,1.12348034,887.62,886.58,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374674133,1.12348034,887.61,886.59,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374675038,1.12348034,887.61,886.59,7.06469814]
["bitfinex-derivatives","BNBF0:USTF0",1764374675235,1.12348034,887.6,886.6,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374677440,1.12348034,887.61,886.77,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374681536,1.12348034,887.6,886.77,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374684241,1.12348034,887.6,886.78,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374684938,1.12348034,887.6,886.77,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374685342,1.12348034,887.61,886.79,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374686043,1.12348034,887.61,886.78,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374686436,1.12348034,887.61,886.79,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374686637,1.12348034,887.61,886.78,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374686839,1.12348034,887.61,886.79,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374692146,1.12348034,887.61,886.8,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374692340,1.12348034,887.62,886.81,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374695151,1.12348034,887.71,886.9,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374695352,1.12348034,887.75,886.92,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374697356,1.12348034,887.76,886.91,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374698154,1.12348034,887.77,886.93,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374698355,1.12348034,887.78,886.93,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374699352,1.12348034,887.78,886.92,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374700352,1.12348034,887.88,887.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374701157,1.12348034,887.87,887.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374701557,1.12348034,887.88,887.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374702358,1.12348034,887.89,887.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374703354,1.12348034,887.89,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374704257,1.12348034,887.9,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374705357,1.12348034,887.9,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374706261,1.12348034,887.91,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374707262,1.12348034,887.9,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374708264,1.12348034,887.91,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374709459,1.12348034,887.91,886.96,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374710364,1.12348034,887.9,886.95,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374711460,1.12348034,887.82,886.87,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374713467,1.12348034,887.81,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374716467,1.12348034,887.8,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374717566,1.12348034,887.8,886.89,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374721974,1.12348034,887.81,886.91,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374723375,1.12348034,887.81,886.92,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374725476,1.12348034,887.8,886.92,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374726378,1.12348034,887.79,886.91,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374726572,1.12348034,887.78,886.9,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374729279,1.12348034,887.77,886.9,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374731378,1.12348034,887.77,886.91,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374731880,0.19606131,887.92,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374731881,1.12348034,887.75,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374733379,1.12348034,887.74,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374733878,1.68522051,887.9,886.59,5.93778967]
["bitfinex-derivatives","BNBF0:USTF0",1764374733879,1.12348034,887.64,886.77,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374734782,1.12348034,887.63,886.76,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374735293,1.12348034,887.62,886.75,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374739280,1.12348034,887.63,886.75,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374741279,1.12348034,887.63,886.74,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374743482,1.12348034,887.62,886.73,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374744282,1.12348034,887.63,886.73,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374745279,1.12348034,887.62,886.73,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374745578,1.12348034,887.63,886.74,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374746279,1.12348034,887.64,886.74,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374750280,1.12348034,887.65,886.74,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374752089,1.12348034,887.69,886.78,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374752283,1.12348034,887.73,886.82,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374759289,1.12348034,887.73,886.83,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374760391,1.12348034,887.75,886.85,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374761394,1.12348034,887.87,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374761596,1.12348034,887.88,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374771203,1.12348034,887.89,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374775307,1.12348034,887.89,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374776307,1.12348034,887.9,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374781307,1.12348034,887.9,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374782212,1.12348034,887.91,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374787319,1.12348034,887.91,886.96,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374789421,1.31954165,887.92,886.96,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374797426,1.12348034,887.91,886.96,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374797630,1.31954165,887.92,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374798438,1.31954165,887.92,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374800336,1.12348034,887.91,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374801239,1.12348034,887.91,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374802134,1.12348034,887.9,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374803338,1.12348034,887.89,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374805243,1.12348034,887.88,886.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374806345,1.12348034,887.87,887.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374807343,1.12348034,887.87,887.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374808343,1.12348034,887.86,887.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374809245,1.12348034,887.85,887.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374809845,1.12348034,887.84,887.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374810344,1.12348034,887.84,887.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374811047,1.12348034,887.79,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374811246,1.12348034,887.78,886.97,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374811544,1.12348034,887.78,886.81,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764374811545,1.12348034,887.78,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374812242,1.12348034,887.77,886.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374812446,1.12348034,887.68,886.89,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374816350,1.12348034,887.68,886.9,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374816651,1.12348034,887.68,886.89,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374821255,1.12348034,887.68,886.9,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374821551,1.12348034,887.68,886.89,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374822455,1.12348034,887.69,886.89,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374824258,1.12348034,887.69,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374825455,1.12348034,887.7,886.88,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374827456,1.12348034,887.7,886.87,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374827857,1.12348034,887.69,886.86,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374828056,1.12348034,887.68,886.86,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374828262,1.12348034,887.68,886.85,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374828564,1.12348034,887.69,886.85,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374829964,1.12348034,887.6,886.76,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374830360,1.12348034,887.61,886.76,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374830765,1.12348034,887.57,886.72,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374831466,1.12348034,887.58,886.71,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374832366,1.12348034,887.59,886.7,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374833367,1.12348034,887.6,886.69,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374833763,1.12348034,887.61,886.7,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374834266,1.12348034,887.61,886.71,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374834566,0.19606131,887.92,886.67,7.0804931]
["bitfinex-derivatives","BNBF0:USTF0",1764374834567,1.12348034,887.62,886.7,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374835563,1.12348034,887.63,886.7,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374837267,1.12348034,887.63,886.69,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374838366,1.12348034,887.64,886.69,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374839369,1.12348034,887.64,886.68,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374841280,1.12348034,887.65,886.68,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374843478,1.12348034,887.65,886.67,7.92394583]
["bitfinex-derivatives","BNBF0:USTF0",1764374844585,1.12348034,887.59,886.67,7.0804931]
["bitfinex-derivatives","BNBF0:USTF0",1764374844887,1.12348034,887.54,886.67,7.0804931]
["bitfinex-derivatives","BNBF0:USTF0",1764374845488,1.12348034,887.55,886.67,7.0804931]
["bitfinex-derivatives","BNBF0:USTF0",1764374846493,1.12348034,887.56,886.67,7.0804931]
["bitfinex-derivatives","BNBF0:USTF0",1764374846688,1.12348034,887.56,886.55,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374846987,1.12348034,887.33,886.33,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374847188,1.12348034,887.32,886.31,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374847389,1.12348034,887.34,886.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374848388,1.12348034,887.36,886.27,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374849294,1.12348034,887.38,886.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374850391,1.12348034,887.39,886.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374851496,1.12348034,887.4,886.23,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374852393,1.12348034,887.41,886.22,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374853604,1.12348034,887.42,886.21,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374854399,1.12348034,887.43,886.2,56.17717985]
["bitfinex-derivatives","BNBF0:USTF0",1764374855400,1.12348034,887.44,886.2,55.33372712]
["bitfinex-derivatives","BNBF0:USTF0",1764374857398,1.12348034,887.45,886.2,55.33372712]
["bitfinex-derivatives","BNBF0:USTF0",1764374857603,1.12348034,887.44,886.2,55.33372712]
["bitfinex-derivatives","BNBF0:USTF0",1764374859504,1.12348034,887.45,886.2,55.33372712]
["bitfinex-derivatives","BNBF0:USTF0",1764374860306,1.12348034,887.44,886.2,55.33372712]
["bitfinex-derivatives","BNBF0:USTF0",1764374860606,1.12348034,887.45,886.2,55.33372712]
["bitfinex-derivatives","BNBF0:USTF0",1764374861800,1.12348034,887.45,886.15,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374862005,1.12348034,887.33,886.03,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374862302,1.12348034,887.32,886.03,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374862505,1.12348034,887.33,886.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374863402,1.12348034,887.34,886.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374864406,1.12348034,887.34,886.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374865406,1.12348034,887.35,886.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374866007,1.12348034,887.34,886.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374866206,1.12348034,887.33,886.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374866408,1.12348034,887.34,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374868316,1.12348034,887.34,886.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374868606,1.12348034,887.34,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374869309,1.12348034,887.34,886.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374869508,1.12348034,887.34,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374870105,1.12348034,887.34,885.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374870306,1.12348034,887.33,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374870506,1.12348034,887.34,885.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374872212,1.12348034,887.33,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374872412,0.19606131,887.92,885.92,0.19621386]
["bitfinex-derivatives","BNBF0:USTF0",1764374872413,1.12348034,887.34,885.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374873313,1.12348034,887.33,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374873521,1.12348034,887.34,885.98,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374879219,1.12348034,887.33,885.99,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374879523,1.12348034,887.33,885.99,8.1217478]
["bitfinex-derivatives","BNBF0:USTF0",1764374880826,1.12348034,886.84,885.49,59.34295485]
["bitfinex-derivatives","BNBF0:USTF0",1764374881327,1.12348034,886.87,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374882329,1.12348034,886.88,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374883026,1.12348034,886.87,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374883227,1.12348034,886.88,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374884229,2.80870085,887.68,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374884230,1.12348034,886.9,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374885332,1.12348034,886.91,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374886228,1.12348034,886.92,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374887229,1.12348034,886.93,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374888333,1.12348034,886.94,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374890132,1.12348034,886.95,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374891238,1.12348034,886.96,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374892238,1.12348034,886.97,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374892433,1.12348034,886.96,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374893334,1.12348034,886.97,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374898540,1.12348034,886.96,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374899240,1.12348034,886.97,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374899442,1.12348034,886.96,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374900846,0.19632954,886.62,885.52,0.19632843]
["bitfinex-derivatives","BNBF0:USTF0",1764374924567,0.19632954,886.62,885.52,1.03978116]
["bitfinex-derivatives","BNBF0:USTF0",1764374926369,0.19632954,886.62,885.53,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374927367,0.19632954,886.62,885.54,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374928467,0.19632954,886.62,885.55,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374929467,0.19632954,886.62,885.56,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374930370,0.19632954,886.62,885.57,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374931471,0.19632954,886.62,885.58,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374932373,0.19632954,886.62,885.6,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374933375,0.19632954,886.62,885.61,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374934377,0.19632954,886.62,885.63,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374935379,0.19632954,886.62,885.65,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374936581,0.19632954,886.62,885.67,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374937180,0.19632954,886.62,885.68,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374937383,1.31980988,886.62,885.7,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374938284,1.31980988,886.62,885.71,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374938484,1.12348034,886.58,885.74,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374938984,1.12348034,886.67,885.84,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374939283,1.12348034,886.68,885.85,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374939482,1.12348034,886.6,885.93,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374940187,1.12348034,886.61,885.93,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374941087,1.12348034,886.61,885.94,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374941286,1.12348034,886.61,885.93,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374941483,1.12348034,886.61,885.92,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374941883,1.12348034,886.62,885.93,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374942187,1.12348034,886.63,885.92,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374943986,1.12348034,886.61,885.9,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374944189,1.12348034,886.61,885.89,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374944389,1.12348034,886.41,885.68,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374946192,1.12348034,886.41,885.67,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374946487,1.12348034,886.42,885.67,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374947088,1.12348034,886.41,885.66,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374947286,1.12348034,886.42,885.66,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374948391,1.12348034,886.43,885.66,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374949192,1.12348034,886.43,885.65,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374949588,1.12348034,886.42,885.64,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374950193,1.12348034,886.42,885.63,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374951189,1.12348034,886.43,885.63,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374952194,1.12348034,886.43,885.62,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374953190,1.12348034,886.44,885.62,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374954090,1.12348034,886.44,885.61,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374954390,1.12348034,886.43,885.61,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374954595,1.12348034,886.4,885.57,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374955290,1.12348034,886.39,885.55,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374956090,1.12348034,886.39,885.54,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374956295,1.12348034,886.4,885.54,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374957397,1.12348034,886.38,885.51,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374957693,1.12348034,886.35,885.49,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374958197,1.12348034,886.36,885.48,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374958891,1.12348034,886.36,885.46,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374959097,1.12348034,886.33,885.43,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374960193,1.12348034,886.34,885.42,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374960398,1.12348034,886.26,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374961400,1.12348034,886.27,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374962199,1.12348034,886.28,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374963299,1.12348034,886.29,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374964102,1.12348034,886.3,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374965299,1.12348034,886.31,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374966198,1.12348034,886.32,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374967203,1.12348034,886.33,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374968305,1.12348034,886.34,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374970206,0.19632345,886.74,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374970207,1.12348034,886.35,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374972107,1.12348034,886.36,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374974308,1.12348034,886.37,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374979209,1.12348034,886.38,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374984114,1.12348034,886.37,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374990216,1.12348034,886.36,885.36,8.36132289]
["bitfinex-derivatives","BNBF0:USTF0",1764374993120,1.12348034,886.36,885.21,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374993521,1.12348034,886.31,885.16,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374994322,1.12348034,886.31,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374996222,1.12348034,886.3,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374997220,1.12348034,886.3,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374998321,1.12348034,886.29,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764374999421,1.12348034,886.28,885.2,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375000020,1.12348034,886.23,885.14,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375000821,1.12348034,886.21,885.13,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375001222,1.12348034,886.21,885.12,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375001625,1.12348034,886.2,885.13,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375002123,1.12348034,886.18,885.15,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375003124,1.12348034,886.17,885.16,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375003519,1.12348034,886.17,884.99,7.89453337]
["bitfinex-derivatives","BNBF0:USTF0",1764375003520,1.12348034,886.07,885.06,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375004227,1.12348034,886.06,885.07,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375008128,1.12348034,886.04,885.04,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375008330,1.12348034,886.04,885.05,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375009129,1.12348034,886.0,885.01,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375010129,1.12348034,886.01,885.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375010328,1.12348034,886.0,885.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375011130,1.12348034,886.01,885.0,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375011330,1.12348034,886.02,885.02,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375011530,1.12348034,886.03,885.03,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375013227,1.12348034,886.03,885.04,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375014130,1.12348034,886.03,885.03,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375014335,1.12348034,886.02,885.04,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375014531,1.12348034,886.04,885.06,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375015930,1.12348034,886.05,885.07,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375016130,1.12348034,886.04,885.07,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375018237,1.12348034,886.04,885.08,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375021535,1.12348034,886.05,885.08,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375021943,1.12348034,886.08,885.12,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375023943,1.12348034,886.14,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375024138,1.12348034,886.13,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375024342,1.12348034,886.14,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375025142,1.12348034,886.14,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375025342,1.12348034,886.14,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375026145,1.12348034,886.14,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375026444,0.19632345,886.74,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375026445,1.12348034,886.13,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375031146,1.12348034,886.13,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375032045,1.12348034,886.12,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375032349,1.12348034,886.12,884.99,7.89453337]
["bitfinex-derivatives","BNBF0:USTF0",1764375032350,1.12348034,886.12,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375034149,1.12348034,886.11,885.17,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375036050,1.12348034,886.11,885.18,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375039154,1.12348034,886.11,885.19,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375042153,1.12348034,886.1,885.2,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375043655,1.12348034,886.1,885.19,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375043855,1.12348034,886.1,885.2,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375045255,0.19632345,886.74,885.2,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375045256,1.12348034,886.09,885.2,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375045456,1.12348034,886.1,885.21,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375047157,1.12348034,886.09,885.21,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375048257,1.12348034,886.09,885.22,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375049156,1.12348034,886.08,885.22,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375051153,1.12348034,886.08,885.23,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375052057,1.12348034,886.07,885.23,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375053161,1.12348034,886.07,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375054158,1.12348034,886.06,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375056261,1.12348034,886.06,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375057160,1.12348034,886.05,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375059163,1.12348034,886.05,885.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375061963,1.12348034,886.06,885.27,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375062164,1.12348034,886.05,885.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375063267,1.12348034,886.05,885.27,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375067770,1.12348034,886.06,885.27,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375069071,1.12348034,886.05,885.28,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375071272,1.12348034,886.04,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375074173,1.12348034,886.03,885.3,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375074673,1.12348034,886.03,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375075173,1.68522051,886.18,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375075174,1.12348034,886.02,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375076377,1.12348034,886.02,885.3,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375078173,1.12348034,886.01,885.3,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375079181,1.12348034,886.01,885.31,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375080082,1.12348034,886.0,885.31,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375081177,1.12348034,885.99,885.32,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375083084,1.12348034,885.99,885.33,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375084085,1.12348034,885.98,885.33,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375088993,1.12348034,885.98,885.32,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375099802,1.12348034,885.93,885.28,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375100002,1.12348034,885.92,885.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375100299,1.12348034,885.93,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375102205,1.12348034,885.93,885.07,8.50968438]
["bitfinex-derivatives","BNBF0:USTF0",1764375102206,1.12348034,885.94,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375104202,1.12348034,885.94,885.23,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375106103,1.12348034,885.95,885.23,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375108912,1.12348034,885.95,885.22,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375109212,1.12348034,885.88,885.13,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375109411,1.12348034,885.88,885.14,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375110208,1.12348034,885.89,885.14,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375111312,1.12348034,885.9,885.13,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375113010,1.12348034,885.91,885.13,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375113208,1.12348034,885.91,885.12,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375115208,1.12348034,885.91,885.11,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375116214,1.12348034,885.92,885.11,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375117113,1.12348034,885.91,885.1,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375117314,1.12348034,885.9,885.09,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375118210,1.12348034,885.91,885.09,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375119118,1.12348034,885.91,885.08,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375123217,1.12348034,885.92,885.07,9.35313711]
["bitfinex-derivatives","BNBF0:USTF0",1764375128320,1.12348034,885.93,885.07,9.35313711]
["bitfinex-derivatives","BNBF0:USTF0",1764375128521,1.12348034,886.06,885.21,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375129021,1.12348034,886.07,885.22,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375130221,1.12348034,886.1,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375132823,1.12348034,886.09,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375133424,1.12348034,886.1,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375138324,1.12348034,886.11,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375139017,1.12348034,886.1,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375139219,1.12348034,886.11,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375151130,1.12348034,886.11,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375151932,0.19644203,886.15,885.32,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375153236,0.19644203,886.15,885.31,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375153935,1.12348034,886.26,885.39,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375154136,1.12348034,886.29,885.41,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375154336,6.97642348,886.3,885.4,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375154735,5.85294314,886.3,885.44,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375155230,5.85294314,886.3,885.43,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375156232,5.85294314,886.3,885.4,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375157435,5.85294314,886.3,885.39,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375157640,6.97642348,886.3,885.35,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375157840,1.12348034,886.24,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375159146,1.12348034,886.25,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375161145,1.12348034,886.25,885.28,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375164251,1.12348034,886.26,885.28,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375167246,1.12348034,886.26,885.27,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375170053,1.12348034,886.26,885.28,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375172353,1.12348034,886.25,885.28,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375175354,1.12348034,886.25,885.29,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375175854,1.12348034,886.21,885.24,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375176052,1.12348034,886.22,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375176256,1.12348034,886.21,885.25,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375177152,1.12348034,886.21,885.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375177760,1.12348034,886.2,885.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375179160,1.12348034,886.19,885.26,0.84345273]
["bitfinex-derivatives","BNBF0:USTF0",1764375180860,1.12348034,886.19,885.1,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375181061,1.12348034,886.21,885.28,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375181260,1.12348034,886.2,885.28,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375181956,1.12348034,886.21,885.29,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375182361,1.12348034,886.2,885.29,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375183457,1.12348034,886.19,885.3,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375184361,1.12348034,886.19,885.31,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375185358,1.12348034,886.18,885.32,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375186163,1.12348034,886.17,885.32,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375187259,1.12348034,886.16,885.33,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375187862,1.12348034,886.14,885.32,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375188063,1.12348034,886.15,885.32,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375188264,1.12348034,886.14,885.33,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375189367,1.12348034,886.13,885.33,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375190363,1.12348034,886.13,885.34,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375192869,1.12348034,886.14,885.34,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375193369,1.12348034,886.13,885.34,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375193765,1.12348034,886.14,885.35,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375197272,1.12348034,886.13,885.35,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375199174,1.12348034,886.13,885.34,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375199470,1.12348034,886.12,885.35,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375205080,1.12348034,886.13,885.36,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375205675,1.12348034,886.18,885.42,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375205975,1.12348034,886.19,885.43,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375211181,1.12348034,886.18,885.43,0.84415578]
["bitfinex-derivatives","BNBF0:USTF0",1764375211976,1.12348034,886.18,885.27,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375212281,1.12348034,886.19,885.43,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375214282,1.12348034,886.18,885.43,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375215184,1.12348034,886.18,885.44,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375216285,1.12348034,886.17,885.44,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375217287,1.12348034,886.17,885.45,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375219387,1.12348034,886.17,885.44,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375219989,1.12348034,886.16,885.44,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375225286,1.12348034,886.17,885.44,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375227186,1.12348034,886.17,885.43,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375238095,1.12348034,886.21,885.47,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375241209,1.12348034,886.19,885.46,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375241409,1.12348034,886.2,885.45,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375245011,1.12348034,886.19,885.44,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375245212,0.19641431,886.33,885.31,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375245213,1.12348034,886.06,885.31,0.84578494]
["bitfinex-derivatives","BNBF0:USTF0",1764375245413,1.12348034,885.99,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375247312,1.12348034,886.0,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375253414,1.12348034,886.01,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375258224,1.12348034,885.99,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375259218,1.12348034,886.0,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375260122,1.12348034,885.98,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375260316,1.12348034,885.92,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375262220,1.12348034,885.93,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375263222,1.12348034,885.94,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375265118,1.12348034,885.95,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375267126,1.12348034,885.96,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375271331,1.12348034,885.97,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375271732,1.12348034,885.96,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375275133,1.68522051,886.12,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375275134,1.12348034,885.97,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375278031,1.12348034,885.96,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375279337,1.12348034,885.97,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375279535,1.12348034,885.96,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375280234,1.12348034,885.97,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375285541,1.12348034,885.96,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375292341,1.12348034,885.95,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375296553,1.12348034,885.94,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375298351,1.12348034,885.93,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375301151,1.12348034,885.92,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375301353,1.12348034,885.94,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375301554,1.12348034,885.93,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375302250,1.12348034,885.92,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375302454,1.12348034,885.93,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375303056,1.12348034,885.97,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375303257,1.12348034,886.05,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375303556,1.12348034,886.07,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375303751,1.12348034,886.1,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375303955,1.12348034,886.14,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375304160,1.12348034,886.18,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375304354,1.12348034,886.2,885.24,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375305158,1.12348034,886.22,885.22,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375305559,1.12348034,886.21,885.22,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375306161,1.12348034,886.22,885.21,8.58072338]
["bitfinex-derivatives","BNBF0:USTF0",1764375307157,1.12348034,886.23,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375308060,1.12348034,886.24,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375308361,1.12348034,886.25,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375310160,1.12348034,886.26,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375311156,1.12348034,886.27,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375312163,1.12348034,886.28,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375314057,1.12348034,886.29,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375315464,1.12348034,886.28,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375315660,1.12348034,886.24,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375318066,1.12348034,886.25,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375319468,1.12348034,886.26,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375320672,0.19643482,886.12,885.21,7.45381491]
["bitfinex-derivatives","BNBF0:USTF0",1764375326171,0.19643482,886.12,885.07,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375327471,0.19643482,886.12,885.08,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375327873,1.12348034,886.28,885.08,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375328074,0.19642872,886.23,885.11,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375330168,0.19642872,886.23,885.1,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375330373,0.19642872,886.23,885.1,7.95873416]
["bitfinex-derivatives","BNBF0:USTF0",1764375330570,1.12348034,886.31,885.1,7.95873416]
["bitfinex-derivatives","BNBF0:USTF0",1764375330774,0.19642595,886.23,885.1,7.95873416]
["bitfinex-derivatives","BNBF0:USTF0",1764375331074,0.19642595,886.23,885.12,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375331574,0.19642595,886.23,885.13,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375331774,0.19642595,886.23,885.15,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375332473,0.19642595,886.23,885.16,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375332674,0.19642595,886.23,885.17,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375333977,4.71205393,886.38,885.17,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375334175,4.71205393,886.38,885.2,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375336178,4.71205393,886.38,885.19,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375338079,4.71205393,886.38,885.35,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375339581,4.71205393,886.38,885.37,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375340182,4.71205393,886.38,885.36,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375347185,4.71205393,886.38,885.37,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375348084,4.71205393,886.38,885.36,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375348282,4.71205393,886.38,885.37,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375348988,4.71205393,886.38,885.34,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375349388,4.71205393,886.38,885.35,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375351291,4.71205393,886.38,885.36,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375353194,4.71205393,886.38,885.37,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375354189,5.83553427,886.38,885.38,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375355289,1.12348034,886.37,885.39,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375355488,5.83553427,886.38,885.39,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375356295,5.83553427,886.38,885.4,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375356296,1.12348034,886.37,885.4,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375357289,1.12348034,886.36,885.41,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375358294,1.12348034,886.35,885.42,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375359396,1.12348034,886.34,885.43,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375361191,1.12348034,886.33,885.43,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375361395,1.12348034,886.32,885.44,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375362093,1.12348034,886.3,885.46,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375363097,1.12348034,886.29,885.47,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375376203,1.12348034,886.29,885.48,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375378104,1.12348034,886.28,885.48,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375379306,1.12348034,886.28,885.49,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375381106,1.12348034,886.27,885.49,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375383110,1.12348034,886.26,885.5,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375384005,1.12348034,886.26,885.49,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375384304,4.71205393,886.38,885.5,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375384305,1.12348034,886.25,885.5,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375386110,1.12348034,886.24,885.51,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375387111,1.12348034,886.23,885.52,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375389214,1.12348034,886.22,885.53,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375390114,1.12348034,886.22,885.54,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375391108,1.12348034,886.21,885.54,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375393108,1.12348034,886.21,885.55,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375404322,1.12348034,886.2,885.55,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375404622,1.12348034,886.2,885.56,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375405327,1.12348034,886.2,885.55,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375407129,1.12348034,886.2,885.56,0.8424149]
["bitfinex-derivatives","BNBF0:USTF0",1764375417540,1.12348034,886.2,885.4,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375417738,1.12348034,886.2,885.56,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375418436,1.12348034,886.22,885.57,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375419139,1.12348034,886.22,885.58,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375421040,1.12348034,886.21,885.57,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375422435,1.12348034,886.22,885.57,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375431150,1.12348034,886.21,885.56,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375433049,1.12348034,886.2,885.55,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375435054,1.12348034,886.16,885.51,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375435256,1.12348034,886.11,885.46,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375435550,0.19639713,886.32,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375435551,1.12348034,886.13,885.45,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375436155,1.12348034,886.09,885.41,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375436352,1.12348034,886.07,885.36,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375436756,1.12348034,886.05,885.34,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375436957,1.12348034,886.03,885.33,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375437156,1.12348034,886.01,885.3,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375437351,1.12348034,886.03,885.28,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375437552,1.12348034,885.98,885.23,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375437758,1.12348034,885.96,885.21,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375437958,1.12348034,885.93,885.18,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375438358,1.12348034,885.96,885.16,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375439162,1.12348034,885.93,885.13,0.84660912]
["bitfinex-derivatives","BNBF0:USTF0",1764375439462,1.12348034,885.95,885.1,7.67681342]
["bitfinex-derivatives","BNBF0:USTF0",1764375440460,1.12348034,885.97,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375440858,1.12348034,885.96,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375441258,1.12348034,885.97,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375441468,1.12348034,885.98,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375442566,1.12348034,885.99,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375443170,1.12348034,886.0,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375443466,1.12348034,885.97,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375443873,1.12348034,885.98,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375444472,1.12348034,885.99,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375445365,1.12348034,886.0,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375446372,1.12348034,886.01,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375447373,1.12348034,886.02,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375448073,1.12348034,886.0,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375448273,1.12348034,885.96,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375448468,1.12348034,885.94,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375448778,1.12348034,885.93,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375449168,1.12348034,885.94,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375449374,1.12348034,885.88,885.1,6.83182569]
["bitfinex-derivatives","BNBF0:USTF0",1764375449570,1.12348034,885.88,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375450472,4.94515474,886.1,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375450473,1.12348034,885.9,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375451474,1.12348034,885.91,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375452282,1.12348034,885.84,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375452474,1.12348034,885.86,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375453374,1.12348034,885.87,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375454274,1.12348034,885.88,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375454473,1.12348034,885.89,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375455077,1.12348034,885.9,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375455371,1.12348034,885.87,884.86,57.16313885]
["bitfinex-derivatives","BNBF0:USTF0",1764375455571,1.12348034,885.87,884.55,0.84498773]
["bitfinex-derivatives","BNBF0:USTF0",1764375456575,1.12348034,885.81,884.45,0.84498773]
["bitfinex-derivatives","BNBF0:USTF0",1764375457478,1.12348034,885.8,884.41,0.84498773]
["bitfinex-derivatives","BNBF0:USTF0",1764375458280,1.12348034,885.78,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375458475,1.12348034,885.79,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375459079,1.12348034,885.8,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375459374,1.12348034,885.81,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375460380,1.12348034,885.82,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375461575,1.12348034,885.83,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375463482,1.12348034,885.84,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375464582,1.12348034,885.85,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375466384,1.12348034,885.86,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375469583,1.12348034,885.87,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375473186,1.12348034,885.88,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375479383,1.12348034,885.92,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375481484,1.12348034,885.91,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375482486,1.12348034,885.92,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375483490,1.12348034,885.91,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375484491,1.12348034,885.9,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375485490,1.12348034,885.89,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375487292,1.12348034,885.88,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375488389,1.12348034,885.87,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375488792,1.12348034,885.86,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375489490,1.12348034,885.85,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375490395,1.12348034,885.84,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375490794,1.12348034,885.83,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375491394,1.12348034,885.81,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375492391,1.12348034,885.79,884.35,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375493392,1.12348034,885.77,884.37,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375494397,1.12348034,885.74,884.4,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375495492,1.12348034,885.72,884.42,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375496297,1.12348034,885.7,884.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375497398,1.12348034,885.69,884.45,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375498300,1.12348034,885.68,884.46,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375499197,1.12348034,885.67,884.47,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375500300,1.12348034,885.67,884.48,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375500503,1.12348034,885.66,884.48,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375501301,1.12348034,885.66,884.49,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375501504,1.12348034,885.65,884.5,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375501704,1.12348034,885.62,884.47,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375501900,1.12348034,885.58,884.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375502404,1.12348034,885.57,884.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375503405,1.12348034,885.56,884.45,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375504507,1.12348034,885.55,884.46,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375505005,1.12348034,885.53,884.44,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375505403,1.12348034,885.52,884.46,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375506407,1.12348034,885.42,884.39,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375507301,1.12348034,885.34,884.34,1.3234781]
["bitfinex-derivatives","BNBF0:USTF0",1764375508304,4.94515474,886.1,884.34,1.3234781]
["bitfinex-derivatives","BNBF0:USTF0",1764375508305,1.12348034,885.35,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375508509,1.12348034,885.34,884.34,1.3234781]
["bitfinex-derivatives","BNBF0:USTF0",1764375509311,1.12348034,885.35,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375509612,1.12348034,885.34,884.34,1.3234781]
["bitfinex-derivatives","BNBF0:USTF0",1764375511213,1.12348034,885.35,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375511413,1.12348034,885.34,884.34,1.3234781]
["bitfinex-derivatives","BNBF0:USTF0",1764375512412,1.12348034,885.35,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375515213,1.12348034,885.36,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375517420,1.12348034,885.37,884.34,0.19656963]
["bitfinex-derivatives","BNBF0:USTF0",1764375517619,1.12348034,885.36,884.3,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375519324,1.12348034,885.37,884.29,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375522425,1.12348034,885.38,884.28,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375525129,1.12348034,885.39,884.29,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375525331,1.12348034,885.39,884.28,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375526230,1.12348034,885.4,884.28,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375529327,1.12348034,885.4,884.27,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375530427,1.12348034,885.41,884.27,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375534335,1.12348034,885.47,884.33,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375536237,1.12348034,885.49,884.35,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375536539,1.12348034,885.57,884.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375539436,1.12348034,885.56,884.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375543542,1.12348034,885.51,884.38,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375544242,1.12348034,885.51,884.39,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375545240,1.12348034,885.5,884.39,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375547447,1.12348034,885.5,884.4,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375548249,1.12348034,885.49,884.4,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375548449,1.12348034,885.5,884.56,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375549344,1.12348034,885.5,884.57,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375550250,1.12348034,885.49,884.57,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375552251,1.12348034,885.49,884.58,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375553551,1.12348034,885.48,884.58,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375555355,1.12348034,885.48,884.59,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375556257,1.12348034,885.47,884.59,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375558156,1.12348034,885.45,884.58,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375558359,1.12348034,885.38,884.51,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375559359,1.12348034,885.37,884.51,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375560358,1.12348034,885.37,884.52,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375560554,1.12348034,885.31,884.46,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375562160,1.12348034,885.3,884.46,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375562366,1.12348034,885.31,884.46,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375563264,1.12348034,885.31,884.47,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375564462,1.12348034,885.3,884.47,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375565363,1.12348034,885.31,884.47,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375566364,1.12348034,885.3,884.47,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375567566,1.12348034,885.31,884.47,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375569262,1.12348034,885.31,884.46,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375571969,1.12348034,885.3,884.45,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375575269,1.12348034,885.31,884.45,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375582179,1.12348034,885.32,884.45,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375583175,1.12348034,885.28,884.41,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375583377,1.12348034,885.29,884.42,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375583576,5.5734008,885.54,884.43,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375583577,1.12348034,885.3,884.43,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375585283,1.12348034,885.3,884.42,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375587987,1.12348034,885.3,884.41,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375588188,1.12348034,885.3,884.42,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375589292,0.19662517,885.23,884.42,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375590390,0.19662517,885.23,884.41,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375598492,0.19662517,885.23,884.42,0.84469705]
["bitfinex-derivatives","BNBF0:USTF0",1764375598890,0.19662517,885.23,884.29,7.94818652]
["bitfinex-derivatives","BNBF0:USTF0",1764375599091,0.19662517,885.23,884.42,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375600495,1.12348034,885.47,884.59,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375600694,1.32008162,885.47,884.59,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375601194,1.32008162,885.47,884.43,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375601195,0.19660128,885.47,884.6,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375601395,5.5734008,885.54,884.67,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375601594,5.76997154,885.54,884.67,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375603096,5.76997154,885.54,884.66,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375603296,5.76997154,885.54,884.29,7.94818652]
["bitfinex-derivatives","BNBF0:USTF0",1764375603297,5.76997154,885.54,884.67,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375604197,5.76997154,885.54,884.66,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375604495,5.76997154,885.54,884.68,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375605094,5.76997154,885.54,884.67,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375606196,5.76997154,885.54,884.66,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375610198,5.76997154,885.54,884.65,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375613102,5.76997154,885.54,884.64,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375617206,5.76997154,885.54,884.63,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375618612,5.76997154,885.54,884.62,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375618909,5.76997154,885.54,884.61,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375619309,5.76997154,885.54,884.6,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375621908,5.76997154,885.54,884.59,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375622113,1.12348034,885.5,884.51,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375622413,1.12348034,885.48,884.49,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375626115,1.12348034,885.47,884.49,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375626315,1.12348034,885.48,884.49,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375627117,1.12348034,885.47,884.49,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375631418,1.12348034,885.48,884.49,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375631621,1.12348034,885.47,884.49,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375635225,1.12348034,885.47,884.5,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375638327,1.12348034,885.46,884.5,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375640830,1.12348034,885.47,884.51,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375643135,1.12348034,885.47,884.52,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375643340,1.12348034,885.46,884.52,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375647144,1.12348034,885.45,884.52,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375647341,1.12348034,885.45,884.53,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375650346,1.12348034,885.44,884.53,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375650547,1.12348034,885.45,884.54,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375650743,5.76997154,885.54,884.71,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375651047,5.76997154,885.54,884.72,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375651246,5.76997154,885.54,884.71,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375651445,5.76997154,885.54,884.72,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375652142,5.76997154,885.54,884.71,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375652347,5.76997154,885.54,884.72,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375655851,5.76997154,885.54,884.76,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375656049,5.5734008,885.54,884.76,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375656248,5.5734008,885.54,884.81,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375656659,0.1965441,885.67,884.84,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375658250,0.1965441,885.67,884.83,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375659150,0.1965441,885.67,884.82,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375659359,0.1965441,885.67,884.83,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375661354,0.1965441,885.67,884.82,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375662356,0.1965441,885.67,884.81,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375664258,0.1965441,885.67,884.8,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375664960,1.12348034,885.76,884.8,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375665256,0.19650858,885.86,884.98,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375666361,0.19650858,885.86,884.96,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375667258,0.19650858,885.86,884.95,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375668062,0.19650858,885.86,884.94,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375668264,0.19650858,885.86,884.93,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375669164,0.19650858,885.86,884.92,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375670259,0.19650858,885.86,884.91,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375671264,0.19650858,885.86,884.9,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375672159,0.19650858,885.86,884.89,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375672663,0.19650858,885.86,884.9,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375673263,0.19650858,885.86,884.89,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375674463,0.19650858,885.86,884.88,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375675360,0.19650858,885.86,884.87,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375676264,0.19650858,885.86,884.86,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375678368,0.19650858,885.86,884.85,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375680162,0.19650858,885.86,884.69,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375680163,0.19650858,885.86,884.84,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375682164,0.19650858,885.86,884.83,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375693179,0.19650858,885.86,884.84,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375696079,0.19650858,885.86,884.85,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375698180,0.19650858,885.86,884.86,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375700082,0.19650858,885.86,884.87,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375701084,0.19650858,885.86,884.88,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375702287,0.19650858,885.86,884.89,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375703190,0.19650858,885.86,884.9,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375704190,0.19650858,885.86,884.91,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375705192,0.19650858,885.86,884.92,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375706288,0.19650858,885.86,884.93,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375707294,0.19650858,885.86,884.63,8.49243523]
["bitfinex-derivatives","BNBF0:USTF0",1764375707295,0.19650858,885.86,884.94,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375708094,0.19650858,885.86,884.96,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375709090,0.19650858,885.86,884.98,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375710192,0.19650858,885.86,885.0,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375712196,0.19650858,885.86,885.01,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375713092,0.19650858,885.86,885.02,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375714297,0.19650858,885.86,885.03,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375715300,0.19650858,885.86,885.05,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375716096,0.19650858,885.86,885.06,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375718197,0.19650858,885.86,885.07,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375719102,0.19650858,885.86,884.63,8.49243523]
["bitfinex-derivatives","BNBF0:USTF0",1764375719103,0.19650858,885.86,885.08,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375720908,1.12348034,885.9,885.11,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375721208,1.12348034,886.01,885.21,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375721503,1.12348034,886.0,885.22,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375723308,1.12348034,885.99,885.23,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375724104,1.12348034,885.99,885.22,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375724304,1.12348034,885.98,885.23,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375725209,1.12348034,885.99,885.23,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375726103,1.12348034,885.99,885.22,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375727109,1.12348034,886.0,885.22,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375728004,1.12348034,885.98,885.2,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375728210,1.12348034,885.97,885.18,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375728409,1.12348034,885.96,885.18,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375728706,1.12348034,885.96,884.63,8.49243523]
["bitfinex-derivatives","BNBF0:USTF0",1764375728707,1.12348034,885.96,885.17,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375730013,1.12348034,885.93,885.15,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375731215,1.12348034,885.87,885.08,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375737316,0.1964692,886.02,884.63,8.49243523]
["bitfinex-derivatives","BNBF0:USTF0",1764375737317,1.12348034,885.95,885.16,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375737520,1.12348034,886.0,885.21,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375739224,1.12348034,886.01,885.21,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375741322,1.12348034,886.01,885.2,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375743323,1.31994954,886.02,885.2,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375745026,0.1964692,886.02,885.21,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375745225,0.1964692,886.02,885.24,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375746126,0.1964692,886.02,885.23,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375750126,0.1964692,886.02,885.22,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375753129,0.1964692,886.02,885.26,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375753829,1.12348034,886.15,885.29,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375754030,6.51125797,886.25,884.63,8.49243523]
["bitfinex-derivatives","BNBF0:USTF0",1764375754031,1.12348034,886.2,885.34,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375754231,0.19642484,886.22,885.35,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375754432,0.19642484,886.22,885.38,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375755231,0.19642484,886.22,885.37,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375756229,0.19642484,886.22,885.36,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375756431,0.19642484,886.22,885.37,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375756727,0.19642484,886.22,885.45,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375757129,0.19642484,886.22,885.43,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375758026,6.51125797,886.25,885.43,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375758226,6.51125797,886.25,885.42,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375760127,6.51125797,886.25,885.41,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375760630,6.51125797,886.25,885.4,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375761126,6.51125797,886.25,885.39,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375762131,6.51125797,886.25,885.38,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375764238,6.51125797,886.25,885.37,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375765138,6.51125797,886.25,885.36,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375767144,6.51125797,886.25,885.35,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375771150,6.51125797,886.25,885.34,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375772254,6.51125797,886.25,885.35,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375774956,6.51125797,886.25,885.34,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375778061,6.51125797,886.25,885.35,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375785266,6.51125797,886.25,885.34,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375785766,6.51125797,886.25,885.33,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375785965,6.51125797,886.25,885.34,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375790164,6.51125797,886.25,885.35,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375791469,6.51125797,886.25,885.35,10.23219392]
["bitfinex-derivatives","BNBF0:USTF0",1764375792067,6.51125797,886.25,885.36,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375792572,0.19639547,886.32,885.36,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375792882,0.19639547,886.32,885.37,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375793368,0.19639547,886.32,885.38,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375793871,0.19639547,886.32,885.37,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375794068,0.19639547,886.32,885.38,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375795174,0.19639547,886.32,885.39,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375796274,0.19639547,886.32,885.4,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375797178,0.19639547,886.32,885.41,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375799275,0.19639547,886.32,885.42,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375801077,0.19639547,886.32,885.43,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375802181,0.19639547,886.32,885.44,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375804081,0.19639547,886.32,885.45,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375805079,0.19639547,886.32,885.46,0.84533502]
["bitfinex-derivatives","BNBF0:USTF0",1764375806185,0.19639547,886.32,885.46,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375807183,0.19639547,886.32,885.47,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375808987,1.12348034,886.31,885.43,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375809186,1.12348034,886.3,885.44,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375810245,1.12348034,886.29,885.46,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375811291,1.12348034,886.28,885.48,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375812292,0.19639547,886.32,885.49,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375812293,1.12348034,886.27,885.49,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375813094,1.12348034,886.24,885.52,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375814190,1.12348034,886.23,885.52,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375815189,1.12348034,886.23,885.53,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375816096,1.12348034,886.22,885.54,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375817195,1.12348034,886.22,885.53,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375818797,1.12348034,886.23,885.54,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375819095,1.12348034,886.23,885.53,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375827905,1.12348034,886.24,885.53,0.84416736]
["bitfinex-derivatives","BNBF0:USTF0",1764375830107,1.12348034,886.24,885.37,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375830307,1.12348034,886.24,885.53,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375841114,1.12348034,886.24,885.54,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375841916,1.12348034,886.26,885.56,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375842114,1.12348034,886.47,885.73,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375842313,1.31985253,886.48,885.73,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375842613,1.12348034,886.47,885.73,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375843414,0.19637219,886.48,885.74,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375845218,0.19637219,886.48,885.73,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375846120,0.19637219,886.48,885.72,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375847119,0.19637219,886.48,885.71,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375848121,0.19637219,886.48,885.7,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375848619,0.19637219,886.48,885.71,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375848823,0.19637219,886.48,885.72,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375849324,0.19637219,886.48,885.71,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375850124,0.19637219,886.48,885.7,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375852126,0.19637219,886.48,885.69,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375853225,0.19637219,886.48,885.68,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375856125,0.19637219,886.48,885.67,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375858226,0.19637219,886.48,885.66,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375862133,0.19637219,886.48,885.65,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375863234,0.19637219,886.48,885.64,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375867234,0.19637219,886.48,885.63,0.84616821]
["bitfinex-derivatives","BNBF0:USTF0",1764375871833,0.19637219,886.48,885.47,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375872033,0.19637219,886.48,885.63,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375874140,0.19637219,886.48,885.64,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375880143,0.19637219,886.48,885.65,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375883240,0.19637219,886.48,885.66,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375887148,0.19637219,886.48,885.67,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375888249,1.12348034,886.61,885.68,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375888450,6.73246666,886.62,885.86,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375888750,0.19633065,886.61,885.86,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375890151,0.19633065,886.61,885.85,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375890354,0.19633065,886.61,885.86,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375891152,0.19633065,886.61,885.85,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375891352,0.19633065,886.61,885.86,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375891756,0.19633065,886.61,885.82,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375892651,0.19633065,886.61,885.78,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375893257,0.19633065,886.61,885.79,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375893859,0.19633065,886.61,885.74,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375894059,0.19633065,886.61,885.75,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375895260,0.19633065,886.61,885.76,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375896257,0.19633065,886.61,885.77,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375896958,0.19633065,886.61,885.35,9.3868589]
["bitfinex-derivatives","BNBF0:USTF0",1764375896959,1.12348034,886.59,885.72,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375897458,1.12348034,886.59,885.73,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375897661,1.12348034,886.55,885.69,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375898361,1.12348034,886.54,885.7,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375899162,1.12348034,886.54,885.71,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375899360,1.12348034,886.53,885.72,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375900161,1.12348034,886.48,885.67,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375900565,1.12348034,886.47,885.66,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375901161,1.12348034,886.46,885.67,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375901963,1.12348034,886.43,885.65,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375902262,1.12348034,886.43,885.35,9.3868589]
["bitfinex-derivatives","BNBF0:USTF0",1764375902263,1.12348034,886.44,885.64,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375902563,1.12348034,886.43,885.64,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375903166,1.12348034,886.43,885.63,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375904169,1.12348034,886.44,885.63,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375904570,1.12348034,886.36,885.55,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375905167,1.12348034,886.37,885.55,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375906172,1.12348034,886.38,885.54,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375907174,1.12348034,886.38,885.53,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375908075,1.12348034,886.39,885.53,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375909277,1.12348034,886.4,885.52,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375911076,1.12348034,886.41,885.51,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375913176,1.12348034,886.41,885.5,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375914181,1.12348034,886.42,885.5,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375915880,1.12348034,886.35,885.42,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375917180,1.12348034,886.36,885.41,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375918184,1.12348034,886.37,885.4,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375920081,1.12348034,886.38,885.39,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375922084,1.12348034,886.39,885.39,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375923192,1.12348034,886.39,885.38,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375925093,1.12348034,886.4,885.37,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375926592,1.12348034,886.41,885.38,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375928197,1.12348034,886.41,885.37,0.84300593]
["bitfinex-derivatives","BNBF0:USTF0",1764375929497,1.12348034,886.41,885.31,9.68972078]
["bitfinex-derivatives","BNBF0:USTF0",1764375929697,1.12348034,886.41,885.37,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375931093,1.12348034,886.42,885.37,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375932302,1.12348034,886.43,885.38,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375932505,1.12348034,886.46,885.41,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375932904,1.12348034,886.49,885.44,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375934609,1.12348034,886.5,885.45,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375934809,1.12348034,886.56,885.52,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375941210,1.12348034,886.56,885.53,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375945214,1.12348034,886.55,885.53,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375945515,1.12348034,886.56,885.53,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375946117,1.12348034,886.55,885.53,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375947119,1.12348034,886.55,885.54,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375949122,1.12348034,886.54,885.55,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375950123,1.12348034,886.53,885.56,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375951225,1.12348034,886.52,885.57,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375952225,1.12348034,886.51,885.58,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375953127,1.12348034,886.5,885.59,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375954125,1.12348034,886.49,885.6,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375955128,1.12348034,886.48,885.6,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375956229,1.12348034,886.48,885.61,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375956838,1.12348034,886.47,885.6,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375957229,1.12348034,886.46,885.61,0.84289894]
["bitfinex-derivatives","BNBF0:USTF0",1764375959532,1.12348034,886.46,885.45,1.12690847]
["bitfinex-derivatives","BNBF0:USTF0",1764375960531,0.19633065,886.61,885.31,9.68972078]
["bitfinex-derivatives","BNBF0:USTF0",1764375962633,1.11898495,886.44,885.6,0.8447259]
["bitfinex-derivatives","BNBF0:USTF0",1764375963826,1.11898495,886.44,885.6,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375967434,1.11898495,886.42,885.58,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375971831,1.11898495,886.17,885.32,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375972032,1.11898495,886.02,885.31,9.68972078]
["bitfinex-derivatives","BNBF0:USTF0",1764375972335,6.90697153,886.61,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375972336,1.11898495,886.04,885.15,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375972831,1.11898495,885.99,885.09,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375973237,1.11898495,886.01,885.06,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375974234,1.11898495,886.04,885.04,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375975339,1.11898495,886.06,885.02,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375976337,1.11898495,886.07,885.0,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375977238,1.11898495,886.09,884.99,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375978134,1.11898495,886.09,884.98,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375978435,1.11898495,886.1,884.97,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375979239,1.11898495,886.11,884.97,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375979437,1.11898495,886.11,884.96,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375980139,1.11898495,886.12,884.96,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375980342,1.11898495,886.13,884.95,0.84472235]
["bitfinex-derivatives","BNBF0:USTF0",1764375981338,1.11898495,886.14,884.94,77.07087979]
["bitfinex-derivatives","BNBF0:USTF0",1764375982341,1.11898495,886.15,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375982843,1.11898495,886.12,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375983141,1.11898495,886.09,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375983338,6.90697153,886.61,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375983339,1.11898495,886.1,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375983543,1.11898495,886.06,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375984239,1.11898495,886.08,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375985439,1.11898495,886.09,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375986343,6.90697153,886.61,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375986344,1.11898495,886.1,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375987338,1.11898495,886.11,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375988344,1.11898495,886.12,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375989345,1.11898495,886.13,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375990440,1.11898495,886.14,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375991343,1.11898495,886.15,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375993145,1.11898495,886.16,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375993446,1.11898495,886.17,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375995342,1.11898495,886.18,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375999147,1.11898495,886.06,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764375999344,1.11898495,886.07,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376000148,1.11898495,886.06,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376000344,1.11898495,886.07,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376001150,1.11898495,886.06,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376001445,1.11898495,886.07,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376002148,1.11898495,886.06,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376008150,1.11898495,886.05,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376011149,1.11898495,886.04,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376013154,1.11898495,886.03,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376014054,1.11898495,886.02,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376015154,1.11898495,886.01,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376016156,1.11898495,886.0,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376017257,1.11898495,885.98,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376018155,1.11898495,885.97,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376018558,1.11898495,885.98,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376021358,1.11898495,885.97,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376023465,1.67847743,886.13,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376023863,1.11348701,885.96,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376024363,1.67847743,886.12,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376024664,1.11348701,885.96,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376024865,1.11348701,885.95,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376025364,1.11348701,885.93,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376026365,1.11348701,885.91,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376027264,1.11348701,885.89,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376028167,1.11348701,885.88,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376028367,1.11348701,885.86,884.94,76.22615744]
["bitfinex-derivatives","BNBF0:USTF0",1764376028868,1.11348701,885.77,884.57,1.12210437]
["bitfinex-derivatives","BNBF0:USTF0",1764376029069,1.11348701,885.81,884.77,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376029270,1.11348701,885.7,884.72,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376030467,1.11348701,885.66,884.76,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376031270,1.11348701,885.6,884.82,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376032271,1.11348701,885.59,884.83,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376033166,1.11348701,885.61,884.81,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376033365,1.11348701,885.62,884.8,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376034370,1.11348701,885.63,884.79,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376035468,1.11348701,885.64,884.78,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376036475,1.11348701,885.65,884.77,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376038376,1.11348701,885.66,884.76,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376040374,1.11348701,885.67,884.75,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376043574,1.11348701,885.67,884.74,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376043874,1.11348701,885.68,884.75,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376045174,1.11348701,885.69,884.75,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376046280,1.11348701,885.69,884.74,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376048279,1.11348701,885.7,884.74,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376050380,1.11348701,885.7,884.73,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376056884,1.11348701,885.71,884.73,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376058982,1.11348701,885.71,884.74,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376060889,1.11348701,885.72,884.75,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376063490,1.11348701,885.71,884.75,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376063991,1.11348701,885.86,884.9,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376064192,1.11348701,885.87,884.91,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376064992,1.11348701,885.88,884.92,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376065587,1.11348701,885.88,884.93,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376070292,1.11348701,885.87,884.93,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376072298,1.11348701,885.87,884.94,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376076300,1.11348701,885.86,884.94,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376076596,1.11348701,885.87,884.94,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376077301,1.11348701,885.86,884.94,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376079300,1.11348701,885.86,884.95,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376088909,0.19650137,885.77,884.95,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376102224,0.19650137,885.77,884.97,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376105324,0.19650137,885.77,884.98,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376110330,0.19650137,885.77,884.99,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376113334,0.19650137,885.77,885.0,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376115436,0.19650137,885.77,885.01,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376117437,0.19650137,885.77,885.02,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376119241,0.19650137,885.77,885.03,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376119441,0.19650137,885.77,885.04,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376121443,0.19650137,885.77,885.05,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376122343,0.19650137,885.77,884.62,9.76715686]
["bitfinex-derivatives","BNBF0:USTF0",1764376122344,0.19650137,885.77,885.07,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376123446,1.30998838,885.77,885.09,0.8435165]
["bitfinex-derivatives","BNBF0:USTF0",1764376136052,1.30998838,885.77,885.09,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376143758,1.30998838,885.77,885.1,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376155365,1.30998838,885.77,885.11,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376156670,0.19650137,885.77,885.12,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376156965,1.11348701,885.87,885.21,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376157164,77.31631795,886.2,885.26,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376157165,1.11348701,885.93,885.26,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376157368,0.19647475,885.98,885.31,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376158269,0.19647475,885.98,885.29,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376158471,0.19647475,885.98,885.13,1.12210437]
["bitfinex-derivatives","BNBF0:USTF0",1764376158472,0.19647475,885.98,885.28,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376159274,0.19647475,885.98,885.27,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376160371,0.19647475,885.98,885.26,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376161274,0.19647475,885.98,885.25,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376162270,0.19647475,885.98,885.24,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376163270,0.19647475,885.98,885.23,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376165272,0.19647475,885.98,885.22,0.84693831]
["bitfinex-derivatives","BNBF0:USTF0",1764376165976,0.19647475,885.98,885.22,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376166272,0.19647475,885.98,885.21,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376168273,0.19647475,885.98,885.2,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376171278,0.19647475,885.98,885.19,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376174379,0.19647475,885.98,885.18,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376178286,0.19647475,885.98,885.17,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376179183,0.19647475,885.98,885.18,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376180287,0.19647475,885.98,885.17,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376186192,0.19647475,885.98,885.18,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376186593,0.19647475,885.98,885.18,10.48105762]
["bitfinex-derivatives","BNBF0:USTF0",1764376195302,0.19647475,885.98,885.19,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376195602,1.11348701,886.19,885.21,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376195803,0.19643704,886.12,885.22,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376198298,0.19643704,886.12,885.23,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376198502,0.19643704,886.12,885.22,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376202305,0.19643704,886.12,885.23,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376203608,0.19643704,886.12,885.22,0.84461965]
["bitfinex-derivatives","BNBF0:USTF0",1764376203903,0.19643704,886.12,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376204103,0.19643704,886.12,885.26,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376206405,0.19643704,886.12,885.27,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376208312,0.19643704,886.12,885.28,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376210311,0.19643704,886.12,885.29,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376210509,0.19643704,886.12,885.3,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376211206,0.19643704,886.12,885.31,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376212112,0.19643704,886.12,885.3,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376212411,0.19643704,886.12,885.31,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376213312,0.19643704,886.12,885.32,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376214311,1.30992405,886.12,885.33,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376215308,1.11348701,886.11,885.34,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376216314,1.11348701,886.09,885.37,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376216514,1.11348701,886.08,885.36,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376223320,1.11348701,886.09,885.37,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376235331,1.11348701,886.09,885.21,1.12210437]
["bitfinex-derivatives","BNBF0:USTF0",1764376235332,1.11348701,886.09,885.38,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376235631,1.30992405,886.12,885.4,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376239232,1.30992405,886.12,885.39,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376240334,0.19643704,886.12,885.46,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376241134,0.19643704,886.12,885.45,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376244237,0.19643704,886.12,885.44,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376248142,0.19643704,886.12,885.43,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376248336,0.19643704,886.12,885.44,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376249141,0.19643704,886.12,885.43,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376263554,0.19643704,886.12,885.42,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376269363,0.19643704,886.12,885.39,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376269566,1.30992405,886.12,885.33,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376271365,1.11348701,886.11,885.33,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376273463,1.11348701,886.06,885.27,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376274367,1.11348701,886.06,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376274368,1.11348701,885.97,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376274568,1.11348701,885.95,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376274867,1.11348701,885.88,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376275369,1.11348701,885.9,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376276269,1.11348701,885.91,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376276564,1.11348701,885.92,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376277269,1.11348701,885.93,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376278267,1.11348701,885.94,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376279173,0.19643704,886.12,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376279174,1.11348701,885.95,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376280269,1.11348701,885.96,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376281270,1.11348701,885.97,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376282272,1.11348701,885.98,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376283274,1.11348701,885.99,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376285075,1.11348701,886.0,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376286384,1.11348701,886.01,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376287186,1.11348701,885.97,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376287385,1.11348701,885.98,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376288488,1.11348701,885.99,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376290386,1.11348701,886.0,885.18,9.63643797]
["bitfinex-derivatives","BNBF0:USTF0",1764376292489,1.11348701,885.87,884.76,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376293087,1.11348701,885.87,884.75,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376293290,1.11348701,885.83,884.74,75.94435132]
["bitfinex-derivatives","BNBF0:USTF0",1764376294092,1.11348701,885.82,884.74,75.94435132]
["bitfinex-derivatives","BNBF0:USTF0",1764376294293,1.11348701,885.84,884.74,75.94435132]
["bitfinex-derivatives","BNBF0:USTF0",1764376294695,1.11348701,885.75,884.74,75.94435132]
["bitfinex-derivatives","BNBF0:USTF0",1764376295292,1.11348701,885.77,884.56,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376295595,1.11348701,885.72,884.51,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376296497,1.11348701,885.66,884.41,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376297397,1.11348701,885.68,884.39,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376298199,1.11348701,885.69,884.39,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376298398,0.19643704,886.12,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376298399,1.11348701,885.7,884.37,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376299299,1.11348701,885.72,884.35,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376299500,1.11348701,885.71,884.34,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376300199,1.11348701,885.71,884.33,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376300395,1.11348701,885.72,884.32,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376301301,1.11348701,885.74,884.3,0.84411545]
["bitfinex-derivatives","BNBF0:USTF0",1764376302301,1.11348701,885.75,884.29,1.04068897]
["bitfinex-derivatives","BNBF0:USTF0",1764376303297,1.11348701,885.76,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376304502,1.67847743,885.92,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376304503,1.11348701,885.77,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376305399,1.11348701,885.78,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376307503,1.11348701,885.79,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376308905,1.11348701,885.8,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376310308,1.11348701,885.81,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376312304,1.11348701,885.8,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376318110,1.11348701,885.79,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376318308,1.11348701,885.8,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376319111,1.11348701,885.79,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376321513,1.11348701,885.78,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376323314,1.11348701,885.77,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376323514,1.11348701,885.76,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376323714,77.47585406,886.08,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376323715,1.11348701,885.77,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376324416,1.11348701,885.76,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376325615,1.11348701,885.75,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376326719,1.67847743,885.91,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376327021,1.11105154,885.74,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376327419,1.11105154,885.73,884.29,1.03633251]
["bitfinex-derivatives","BNBF0:USTF0",1764376327717,1.11105154,885.72,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376327913,1.11105154,885.71,884.29,0.19657352]
["bitfinex-derivatives","BNBF0:USTF0",1764376328316,1.11105154,885.7,884.29,1.03633251]
["bitfinex-derivatives","BNBF0:USTF0",1764376329318,6.64068528,885.8,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376329319,1.11105154,885.68,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376330316,1.11105154,885.67,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376331421,1.11105154,885.66,884.32,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376332321,1.11105154,885.65,884.33,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376333221,1.11105154,885.65,884.35,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376333422,1.11105154,885.63,884.35,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376333924,1.11105154,885.62,884.34,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376334222,1.11105154,885.61,884.33,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376334422,1.11105154,885.6,884.33,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376334722,1.11105154,885.58,884.32,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376335122,1.11105154,885.56,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376335320,1.11105154,885.55,884.29,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376335521,1.11105154,885.54,884.29,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376335917,1.11105154,885.54,884.28,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376336121,1.11105154,885.49,884.24,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376336319,1.11105154,885.47,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376336521,1.11105154,885.47,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376338323,1.11105154,885.46,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376338520,1.11105154,885.47,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376339322,1.11105154,885.46,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376339825,1.11105154,885.45,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376340122,1.11105154,885.36,884.11,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376341324,1.11105154,885.35,884.12,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376341525,1.11105154,885.35,884.11,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376342123,1.11105154,885.31,884.07,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376342428,1.11105154,885.26,884.02,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376343921,1.11105154,885.2,883.95,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376344928,1.11105154,885.2,883.94,84.74941388]
["bitfinex-derivatives","BNBF0:USTF0",1764376344929,1.11105154,885.21,883.96,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376346330,1.11105154,885.2,883.97,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376346537,1.11105154,885.21,883.96,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376347233,1.11105154,885.2,883.97,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376347436,1.11105154,885.21,883.96,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376348330,1.11105154,885.2,883.96,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376348532,1.11105154,885.21,883.96,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376349239,1.11105154,885.21,883.99,0.19667184]
["bitfinex-derivatives","BNBF0:USTF0",1764376349440,1.11105154,885.29,884.05,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376349737,1.11105154,885.29,884.06,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376350437,1.11105154,885.28,884.07,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376350635,1.11105154,885.29,884.07,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376351239,1.11105154,885.27,884.09,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376351436,1.11105154,885.28,884.09,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376352332,1.11105154,885.28,883.99,0.19667184]
["bitfinex-derivatives","BNBF0:USTF0",1764376352333,1.11105154,885.26,884.1,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376352739,1.11105154,885.3,884.14,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376353434,1.11105154,885.3,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376354340,1.11105154,885.29,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376355539,1.11105154,885.29,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376359343,1.11105154,885.29,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376359544,1.11105154,885.26,884.13,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376360945,1.11105154,885.22,884.08,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376361439,1.11105154,885.23,884.08,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376372355,1.11105154,885.22,884.08,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376372555,1.11105154,885.22,884.09,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376374055,6.64068528,885.8,884.08,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376374056,1.11105154,885.21,884.08,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376376256,1.11105154,885.2,884.09,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376379357,1.11105154,885.19,884.1,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376382361,1.11105154,885.18,884.11,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376383462,1.11105154,885.17,884.12,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376385263,1.11105154,885.17,884.13,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376385463,1.11105154,885.16,884.13,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376387259,1.11105154,885.15,884.14,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376388668,1.11105154,885.14,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376389365,6.64068528,885.8,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376389366,1.11105154,885.13,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376390360,1.11105154,885.12,884.17,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376391363,1.11105154,885.11,884.18,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376392261,1.11105154,885.1,884.18,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376392461,1.11105154,885.1,884.19,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376392762,1.11105154,885.1,884.2,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376393362,1.11105154,885.09,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376394165,1.11105154,885.15,884.28,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376394361,1.11105154,885.14,884.29,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376395162,1.11105154,885.15,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376395363,1.11105154,885.14,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376395762,1.11105154,885.17,884.34,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376395961,1.30769226,885.26,884.47,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376396166,0.19664072,885.26,884.47,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376396362,0.19664072,885.26,884.46,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376396663,0.19664072,885.26,884.47,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376397862,0.19664072,885.26,884.45,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376398865,0.19664072,885.26,884.44,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376399266,0.19664072,885.26,884.43,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376399462,0.19664072,885.26,884.44,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376400368,0.19664072,885.26,883.99,0.19666517]
["bitfinex-derivatives","BNBF0:USTF0",1764376400369,0.19664072,885.26,884.43,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376402371,0.19664072,885.26,884.42,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376403571,0.19664072,885.26,884.39,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376406970,0.19664072,885.26,884.37,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376407175,1.11105154,885.21,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376407376,1.11105154,885.18,884.28,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376409374,1.11105154,885.17,884.29,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376414684,1.11105154,885.16,884.28,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376414880,1.11105154,885.1,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376438410,1.11105154,885.11,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376438610,1.11105154,885.12,884.23,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376438810,0.19664072,885.26,883.94,9.99185755]
["bitfinex-derivatives","BNBF0:USTF0",1764376438811,1.11105154,885.21,884.32,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376446011,1.11105154,885.19,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376446214,1.11105154,885.19,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376453416,1.11105154,885.13,884.25,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376453615,1.11105154,885.1,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376456021,1.11105154,885.09,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376457421,1.11105154,885.08,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376459118,1.11105154,885.07,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376459319,1.11105154,884.97,884.12,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376460422,1.11105154,884.97,884.11,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376462820,1.11105154,884.94,884.09,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376463222,1.11105154,884.95,884.09,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376463423,1.11105154,884.9,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376463927,1.11105154,884.91,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376464123,1.11105154,884.92,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376464323,1.11105154,884.91,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376465228,1.11105154,884.92,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376466928,1.11105154,884.95,884.08,10.65800584]
["bitfinex-derivatives","BNBF0:USTF0",1764376468229,1.11105154,884.96,884.08,10.65800584]
["bitfinex-derivatives","BNBF0:USTF0",1764376468528,1.11105154,884.96,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376471229,1.11105154,884.97,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376477237,1.11105154,884.98,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376486342,1.11105154,884.99,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376488144,1.11105154,885.05,884.1,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376488742,1.11105154,885.16,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376496652,1.11105154,885.17,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376496852,1.11105154,885.18,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376497151,1.11105154,885.18,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376497152,1.11105154,885.2,884.24,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376497952,1.30769226,885.26,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376498348,0.19664072,885.26,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376504555,0.19664072,885.26,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376509264,0.19664072,885.26,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376509764,0.19664072,885.26,884.32,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376510264,0.19664072,885.26,884.31,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376514264,0.19664072,885.26,884.3,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376518175,0.19664072,885.26,884.29,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376521876,0.19664072,885.26,884.28,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376522077,1.30769226,885.26,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376522474,1.11105154,885.2,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376523178,1.11105154,885.19,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376525278,1.11105154,885.19,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376526379,1.11105154,885.18,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376527480,1.11105154,885.17,884.15,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376528284,1.11105154,885.17,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376530181,1.11105154,885.16,884.16,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376532185,1.11105154,885.16,884.17,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376534186,1.11105154,885.15,884.17,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376535391,1.11105154,885.15,884.18,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376537387,1.11105154,885.14,884.18,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376538195,1.11105154,885.14,884.19,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376539195,1.11105154,885.13,884.19,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376539595,1.11105154,885.14,884.2,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376540195,1.11105154,885.14,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376540196,1.11105154,885.14,884.21,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376541597,1.11105154,885.14,884.22,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376542895,1.11105154,885.14,884.23,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376543295,1.11105154,885.13,884.23,0.83975899]
["bitfinex-derivatives","BNBF0:USTF0",1764376544000,1.11105154,885.13,884.23,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376544300,1.11105154,885.13,884.24,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376545201,1.11105154,885.12,884.24,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376546202,1.11105154,885.12,884.25,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376547200,1.11105154,885.11,884.25,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376547704,1.11105154,885.17,884.31,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376548102,1.11105154,885.2,884.35,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376552610,1.11105154,885.21,884.36,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376565219,1.11105154,885.2,884.36,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376566323,1.11105154,885.2,884.37,0.84546276]
["bitfinex-derivatives","BNBF0:USTF0",1764376567625,1.11105154,885.2,884.21,1.11967865]
["bitfinex-derivatives","BNBF0:USTF0",1764376567823,0.19664072,885.26,884.08,9.81824685]
["bitfinex-derivatives","BNBF0:USTF0",1764376569122,1.118446,885.19,884.36,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376569722,1.118446,885.19,884.2,1.12804516]
["bitfinex-derivatives","BNBF0:USTF0",1764376569723,1.118446,885.18,884.35,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376570630,1.118446,885.14,884.31,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376571429,1.118446,885.08,884.25,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376573327,1.118446,885.08,884.26,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376576130,1.118446,885.09,884.27,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376576829,1.118446,885.15,884.33,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376577230,1.118446,885.14,884.33,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376577632,1.118446,885.15,884.34,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376579734,1.118446,885.14,884.34,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376581537,1.118446,885.14,884.35,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376582137,1.118446,885.16,884.37,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376582337,1.118446,885.19,884.39,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376582637,1.118446,885.2,884.4,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376584835,1.118446,885.23,884.43,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376585240,1.118446,885.23,884.42,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376586442,0.19664072,885.26,884.47,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376586641,0.19664072,885.26,884.52,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376586840,0.19664072,885.26,884.53,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376587240,0.19664072,885.26,884.52,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376587438,6.73012418,885.39,884.6,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376587638,6.73012418,885.39,884.66,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376588144,6.73012418,885.39,884.64,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376589340,6.73012418,885.39,884.67,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376590348,6.73012418,885.39,884.65,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376591248,6.73012418,885.39,884.64,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376592243,6.73012418,885.39,884.62,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376593351,0.19658462,885.41,884.61,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376593848,1.118446,885.65,884.62,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376594048,0.1965602,885.51,884.68,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376594246,0.1965602,885.51,884.67,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376595251,0.1965602,885.51,884.66,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376595950,0.1965602,885.51,884.7,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376596251,0.1965602,885.51,884.68,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376597246,0.1965602,885.51,884.67,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376598347,0.1965602,885.51,884.66,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376599251,0.1965602,885.51,884.65,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376600349,0.1965602,885.51,884.64,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376602247,0.1965602,885.51,884.63,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376602846,6.72112809,885.82,884.67,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376603051,0.19653799,885.63,884.67,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376603253,0.19653799,885.63,884.66,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376603554,6.72112809,885.82,884.69,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376603749,0.19652912,885.69,884.71,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376604253,0.19652912,885.69,884.7,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376604453,0.19652912,885.69,884.71,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376605154,0.19652912,885.69,884.7,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376605352,0.19652912,885.69,884.72,0.84603387]
["bitfinex-derivatives","BNBF0:USTF0",1764376606152,0.19652912,885.69,884.72,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376606353,0.19652912,885.69,884.71,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376607254,0.19652912,885.69,884.7,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376608253,0.19652912,885.69,884.69,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376609354,0.19652912,885.69,884.68,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376610254,0.19652912,885.69,884.67,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376610558,0.19652912,885.69,884.66,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376611256,0.19652912,885.69,884.65,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376611754,0.19652912,885.69,884.64,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376613259,0.19652912,885.69,884.63,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376616358,0.19652912,885.69,884.62,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376620258,0.19652912,885.69,884.63,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376623467,0.19652912,885.69,884.7,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376623767,6.72112809,885.82,884.71,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376623967,6.72112809,885.82,884.73,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376624362,6.72112809,885.82,884.72,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376631174,6.72112809,885.82,884.73,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376632174,6.72112809,885.82,884.74,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376634276,6.72112809,885.82,884.75,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376634570,6.72112809,885.82,884.43,1.69206774]
["bitfinex-derivatives","BNBF0:USTF0",1764376634571,6.72112809,885.82,884.74,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376635375,6.72112809,885.82,884.75,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376636170,6.72112809,885.82,884.76,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376637277,6.72112809,885.82,884.78,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376638374,6.72112809,885.82,884.79,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376639279,6.72112809,885.82,884.8,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376640273,6.72112809,885.82,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376641276,6.72112809,885.82,884.83,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376642278,6.72112809,885.82,884.85,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376643175,6.72112809,885.82,884.87,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376644380,6.72112809,885.82,884.89,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376645281,6.72112809,885.82,884.91,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376646284,6.72112809,885.82,884.94,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376647382,6.72112809,885.82,884.95,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376648281,6.72112809,885.82,884.96,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376649183,6.72112809,885.82,884.97,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376650384,6.72112809,885.82,884.98,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376652286,6.72112809,885.82,884.99,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376653286,6.72112809,885.82,885.0,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376654185,6.72112809,885.82,885.01,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376656182,6.72112809,885.82,884.85,1.12804516]
["bitfinex-derivatives","BNBF0:USTF0",1764376656183,0.19650969,885.83,885.02,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376656388,0.19650969,885.83,885.08,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376656683,1.118446,886.06,885.22,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376656889,0.19646698,885.98,885.22,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376657088,0.19646698,885.98,885.23,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376657688,0.19646698,885.98,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376658785,0.19646698,885.98,885.3,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376659192,0.19646698,885.98,885.31,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376659389,0.19646698,885.98,885.29,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376660390,0.19646698,885.98,885.28,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376661393,0.19646698,885.98,885.25,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376662394,0.19646698,885.98,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376663194,0.19646698,885.98,885.25,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376663490,0.19646698,885.98,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376664394,0.19646698,885.98,885.25,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376665302,0.19646698,885.98,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376666299,0.19646698,885.98,884.67,76.56463611]
["bitfinex-derivatives","BNBF0:USTF0",1764376666300,0.19646698,885.98,885.23,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376666800,0.19646698,885.98,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376667007,7.86536323,886.25,885.25,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376667204,0.19642706,886.1,885.25,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376667499,0.19642706,886.1,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376668304,0.19642706,886.1,885.23,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376668507,0.19642706,886.1,885.26,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376669306,0.19642706,886.1,885.25,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376670301,0.19642706,886.1,885.24,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376670808,0.19642706,886.1,885.3,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376671406,0.19642706,886.1,885.29,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376673305,0.19642706,886.1,885.28,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376674307,0.19642706,886.1,885.27,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376675212,0.19642706,886.1,885.28,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376675515,0.19642706,886.1,885.27,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376676012,0.19642706,886.1,885.28,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376676410,0.19642706,886.1,885.27,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376677414,0.19642706,886.1,885.28,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376678313,0.19642706,886.1,885.27,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376683418,0.19642706,886.1,885.26,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376685415,0.19642706,886.1,885.27,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376686215,0.19642706,886.1,885.26,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376687416,0.19642706,886.1,885.27,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376687623,6.74691723,886.25,885.3,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376687816,6.74691723,886.25,885.32,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376688123,0.19641098,886.22,885.32,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376688318,0.19641098,886.22,885.5,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376689218,0.19641098,886.22,885.48,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376689823,0.19641098,886.22,885.49,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376690222,0.19641098,886.22,885.47,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376691224,1.118446,886.74,885.46,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376691424,0.19635446,886.39,885.48,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376692327,0.19635446,886.39,885.47,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376693223,0.19635446,886.39,884.67,76.56463611]
["bitfinex-derivatives","BNBF0:USTF0",1764376693224,0.19635446,886.39,885.46,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376695228,0.19635446,886.39,885.45,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376697333,0.19635446,886.39,885.44,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376699232,0.19635446,886.39,885.43,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376699431,0.19635446,886.39,885.44,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376700128,0.19635446,886.39,885.43,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376700333,0.19635446,886.39,885.44,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376701333,0.19635446,886.39,885.43,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376702434,0.19635446,886.39,885.44,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376703232,0.19635446,886.39,885.43,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376703431,0.19635446,886.39,884.67,76.56463611]
["bitfinex-derivatives","BNBF0:USTF0",1764376703432,0.19635446,886.39,885.44,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376703837,0.19635446,886.39,885.44,10.54905385]
["bitfinex-derivatives","BNBF0:USTF0",1764376704934,0.19635446,886.39,885.45,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376707340,0.19635446,886.39,885.46,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376709437,0.19635446,886.39,885.47,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376710441,0.19635446,886.39,885.48,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376711442,0.19635446,886.39,885.49,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376712344,0.19635446,886.39,885.5,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376713343,0.19635446,886.39,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376713344,0.19635446,886.39,885.51,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376714345,0.19635446,886.39,885.52,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376715240,0.19635446,886.39,885.54,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376716342,0.19635446,886.39,885.55,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376717346,0.19635446,886.39,885.56,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376720349,0.19635446,886.39,885.57,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376722459,0.19635446,886.39,885.58,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376724366,0.19635446,886.39,885.59,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376726368,0.19635446,886.39,885.6,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376728368,0.19635446,886.39,885.61,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376729468,0.19635446,886.39,885.62,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376731269,0.19635446,886.39,885.63,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376732065,0.19635446,886.39,885.64,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376732971,0.19635446,886.39,885.66,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376733471,0.19635446,886.39,885.67,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376733872,0.19635446,886.39,885.68,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376734072,0.19635446,886.39,885.69,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376734768,1.118446,886.73,885.76,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376734968,0.19633286,886.51,885.76,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376737374,0.19633286,886.51,885.77,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376739576,0.19633286,886.51,885.78,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376741378,0.19633286,886.51,885.79,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376741576,0.19633286,886.51,885.78,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376742173,0.19633286,886.51,885.63,1.12804516]
["bitfinex-derivatives","BNBF0:USTF0",1764376742174,0.19633286,886.51,885.79,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376743179,0.19633286,886.51,885.8,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376744376,0.19633286,886.51,885.81,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376745375,0.19633286,886.51,885.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376746281,0.19633286,886.51,885.84,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376747184,0.19633286,886.51,885.86,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376748385,0.19633286,886.51,885.85,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376749881,0.19633286,886.51,885.86,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376750285,0.19633286,886.51,885.85,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376753488,0.19633286,886.51,885.84,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376753888,0.19633286,886.51,885.79,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376754186,0.19633286,886.51,885.78,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376754385,0.19633286,886.51,885.79,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376769900,0.19633286,886.51,885.78,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376770097,1.118446,886.49,885.71,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376770695,1.118446,886.35,885.57,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376771402,1.118446,886.36,885.56,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376772200,1.118446,886.37,885.57,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376772497,1.118446,886.37,885.56,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376773400,1.118446,886.38,885.55,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376774300,1.118446,886.39,885.55,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376774501,1.118446,886.39,885.54,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376775396,1.118446,886.4,885.53,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376777399,1.118446,886.41,885.52,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376779197,1.118446,886.42,885.52,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376779402,1.118446,886.42,885.51,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376779803,1.118446,886.4,885.49,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376780002,1.118446,886.39,885.49,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376780311,1.118446,886.4,885.48,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376781404,1.118446,886.39,885.46,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376782504,1.118446,886.34,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376783506,1.118446,886.31,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376783706,1.118446,886.32,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376784408,1.118446,886.33,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376785404,1.118446,886.34,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376786306,1.118446,886.35,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376786910,1.118446,886.34,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376787304,1.118446,886.35,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376787906,1.118446,886.34,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376788405,1.118446,886.35,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376789410,1.118446,886.36,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376791312,0.19633286,886.51,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376791313,1.118446,886.37,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376793214,1.118446,886.38,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376795313,1.118446,886.39,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376801524,1.118446,886.38,885.44,9.70806204]
["bitfinex-derivatives","BNBF0:USTF0",1764376801721,1.118446,886.38,885.08,1.12804516]
["bitfinex-derivatives","BNBF0:USTF0",1764376801722,1.118446,886.28,885.13,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376801936,1.118446,886.21,885.07,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376802326,1.118446,886.22,885.06,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376802627,1.118446,886.16,885.0,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376802828,1.118446,886.09,884.93,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376803128,1.118446,886.03,884.87,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376803328,1.118446,886.05,884.85,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376804024,1.118446,886.06,884.86,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376804323,1.118446,886.07,884.84,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376804727,1.118446,886.12,884.89,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376805224,1.118446,886.13,884.88,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376806228,1.118446,886.13,884.86,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376807330,1.118446,886.14,884.85,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376808330,1.118446,886.15,884.85,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376809326,1.118446,886.16,884.84,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376809525,1.118446,886.15,884.84,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376810433,1.118446,886.15,884.83,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376811434,1.118446,886.16,884.83,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376812234,1.118446,886.16,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376813237,1.118446,886.17,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376813532,1.118446,886.16,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376814337,1.118446,886.17,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376815238,1.118446,886.17,884.81,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376815538,1.118446,886.17,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376815740,1.118446,886.18,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376820341,1.118446,886.17,884.82,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376821442,1.118446,886.17,884.83,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376821842,1.118446,886.18,884.84,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376822341,1.118446,886.2,884.87,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376823549,1.118446,886.31,884.99,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376824342,1.118446,886.3,885.0,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376825344,1.118446,886.29,885.01,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376825544,1.118446,886.3,885.01,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376826348,1.118446,886.29,885.02,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376827245,1.118446,886.29,885.03,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376827449,1.118446,886.28,885.04,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376828051,1.118446,886.27,885.03,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376828249,1.118446,886.26,885.02,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376828447,1.118446,886.25,885.03,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376829346,1.118446,886.25,884.89,9.48657328]
["bitfinex-derivatives","BNBF0:USTF0",1764376829347,1.118446,886.21,885.01,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376829551,1.118446,886.13,884.94,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376830350,1.118446,886.12,884.94,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376831253,1.118446,886.12,884.95,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376833451,1.118446,886.11,884.95,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376834352,1.118446,886.11,884.96,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376834554,1.118446,886.19,885.03,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376835354,1.118446,886.18,885.04,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376835654,1.118446,886.22,885.08,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376836254,0.19633286,886.51,885.08,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376836255,1.118446,886.21,885.08,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376836854,1.118446,886.23,885.1,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376837250,1.118446,886.22,885.11,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376839256,1.118446,886.21,885.12,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376840058,1.118446,886.2,885.11,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376840356,1.118446,886.2,885.12,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376841460,1.118446,886.19,885.13,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376842360,1.118446,886.18,885.14,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376844261,1.118446,886.17,885.14,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376845261,1.118446,886.17,885.15,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376847363,1.118446,886.16,885.16,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376847965,1.118446,886.17,885.16,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376848360,1.118446,886.17,885.17,0.84099181]
["bitfinex-derivatives","BNBF0:USTF0",1764376850166,1.118446,886.17,885.01,1.12804516]
["bitfinex-derivatives","BNBF0:USTF0",1764376850366,1.118446,886.17,884.89,9.48657328]
["bitfinex-derivatives","BNBF0:USTF0",1764376850367,1.118446,886.16,885.18,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376852373,1.118446,886.15,885.18,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376853269,1.118446,886.15,885.19,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376854275,1.118446,886.14,885.19,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376855274,1.118446,886.14,885.2,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376856371,1.118446,886.13,885.2,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376857478,1.118446,886.24,885.32,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376857773,1.118446,886.24,885.33,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376858076,1.118446,886.25,885.33,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376858277,1.118446,886.25,885.34,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376862179,1.118446,886.27,885.36,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376862378,1.118446,886.36,885.43,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376862678,1.118446,886.36,885.44,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376863374,1.118446,886.37,885.43,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376864478,1.118446,886.38,885.42,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376865379,1.118446,886.39,885.42,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376866282,1.118446,886.39,884.89,9.48657328]
["bitfinex-derivatives","BNBF0:USTF0",1764376866283,1.118446,886.39,885.41,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376867180,1.118446,886.4,885.4,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376868182,1.118446,886.39,885.4,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376868382,1.118446,886.4,885.39,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376869981,1.118446,886.41,885.39,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376872280,1.118446,886.41,885.38,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376873386,1.118446,886.42,885.38,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376880290,1.118446,886.41,885.39,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376891199,1.118446,886.42,885.4,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376891409,1.118446,886.42,885.41,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376892397,1.118446,886.42,885.42,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376893101,1.118446,886.42,885.43,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376894400,1.118446,886.41,885.44,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376898306,1.118446,886.4,885.45,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376900105,1.118446,886.41,885.45,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376901305,1.118446,886.4,885.46,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376902101,1.118446,886.45,885.51,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376903405,1.118446,886.46,885.52,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376903607,1.31477886,886.51,885.57,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376906405,1.118446,886.5,885.57,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376907700,1.118446,886.5,885.56,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376908303,1.118446,886.49,885.57,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376909908,1.118446,886.48,885.56,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376910109,1.118446,886.49,885.57,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376910309,1.118446,886.49,885.58,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376912406,1.118446,886.49,885.59,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376913305,1.118446,886.48,885.59,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376914310,1.118446,886.47,885.6,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376915311,1.118446,886.47,885.61,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376916314,1.118446,886.46,885.62,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376917312,1.118446,886.45,885.63,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376919217,1.118446,886.44,885.63,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376919416,1.118446,886.45,885.64,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376919617,0.19633286,886.51,885.68,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376919618,1.118446,886.49,885.68,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376920318,0.19633286,886.51,885.71,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376920819,0.19633286,886.51,885.83,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376921314,0.19633286,886.51,885.06,73.67034697]
["bitfinex-derivatives","BNBF0:USTF0",1764376921315,0.19633286,886.51,885.82,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376922219,0.19633286,886.51,885.81,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376923414,0.19633286,886.51,885.8,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376924318,0.19633286,886.51,885.79,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376925315,0.19633286,886.51,885.78,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376925716,0.19633286,886.51,885.62,1.12804516]
["bitfinex-derivatives","BNBF0:USTF0",1764376925717,0.19633286,886.51,885.77,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376926416,0.19633286,886.51,885.76,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376929323,0.19633286,886.51,885.75,0.8435391]
["bitfinex-derivatives","BNBF0:USTF0",1764376992077,0.19628525,886.82,885.99,0.84309885]
["bitfinex-derivatives","BNBF0:USTF0",1764377288441,1.118446,886.3,885.45,0.84106691]
["bitfinex-derivatives","BNBF0:USTF0",1764377411528,1.118446,886.75,885.77,0.84275478]
["bitfinex-derivatives","BNBF0:USTF0",1764377505405,1.118446,886.45,885.6,0.84440901]
["bitfinex-derivatives","BNBF0:USTF0",1764377642297,0.1963927,886.26,885.45,0.84440901]
["bitfinex-derivatives","BNBF0:USTF0",1764377836970,0.19641431,886.14,885.5,0.84492811]
["bitfinex-derivatives","BNBF0:USTF0",1764378036619,0.1963589,886.43,885.75,0.84492811]
["bitfinex-derivatives","BNBF0:USTF0",1764378194431,0.196184,887.22,886.22,0.84492811]
["bitfinex-derivatives","BNBF0:USTF0",1764378406298,1.12343565,886.85,885.83,0.84170234]
["bitfinex-derivatives","BNBF0:USTF0",1764378508375,0.19613369,887.6,886.14,0.83176176]
["bitfinex-derivatives","BNBF0:USTF0",1764378655485,0.19601824,887.98,887.35,0.83176176]
["bitfinex-derivatives","BNBF0:USTF0",1764378735054,0.19590403,888.43,887.73,0.83526955]
["bitfinex-derivatives","BNBF0:USTF0",1764378901074,0.19584229,888.88,888.03,0.83526955]
["bitfinex-derivatives","BNBF0:USTF0",1764379036590,0.19577619,889.11,887.85,75.32501087]
["bitfinex-derivatives","BNBF0:USTF0",1764379137083,1.12343565,889.25,888.47,9.65150453]
["bitfinex-derivatives","BNBF0:USTF0",1764379305933,0.19596526,888.16,887.47,0.83711119]
["bitfinex-derivatives","BNBF0:USTF0",1764379382218,0.19590568,888.53,887.68,0.83378604]
["bitfinex-derivatives","BNBF0:USTF0",1764379565540,1.12343565,888.59,887.75,0.83614519]
["bitfinex-derivatives","BNBF0:USTF0",1764379720965,1.12403208,888.11,887.04,77.10629655]
["bitfinex-derivatives","BNBF0:USTF0",1764379793238,1.563,887.78,887.04,0.8378699]
["bitfinex-derivatives","BNBF0:USTF0",1764379957776,0.19597629,888.22,887.42,0.83970676]
["bitfinex-derivatives","BNBF0:USTF0",1764380228283,1.1198521,888.03,887.26,9.58002419]
["bitfinex-derivatives","BNBF0:USTF0",1764380376212,1.1198521,887.25,886.27,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764380512334,0.19631625,886.78,885.73,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764380629414,1.1198521,886.93,886.01,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764380804169,1.526,887.15,886.0,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764380989312,1.253,886.82,885.76,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764381081689,1.1198521,886.34,884.91,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764381235496,1.529,886.43,885.54,0.84334144]
["bitfinex-derivatives","BNBF0:USTF0",1764381509225,1.1198521,886.68,886.05,0.8442946]
["bitfinex-derivatives","BNBF0:USTF0",1764381737316,6.21339328,886.78,885.76,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764381865736,1.1198521,886.25,885.3,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764381957507,1.601,885.94,885.0,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764382100225,1.389,885.94,885.38,0.84584087]
["bitfinex-derivatives","BNBF0:USTF0",1764382240535,1.636,886.36,885.59,0.84312985]
["bitfinex-derivatives","BNBF0:USTF0",1764382611955,1.1198521,887.15,886.37,0.84150468]
["bitfinex-derivatives","BNBF0:USTF0",1764382756076,1.757,887.3,886.73,0.84497808]
["bitfinex-derivatives","BNBF0:USTF0",1764382885299,1.398,887.55,886.87,0.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1764383078149,1.695,887.37,886.67,1.67573981]
["bitfinex-derivatives","BNBF0:USTF0",1764383222283,1.1198521,887.67,886.67,5.29263005]
["bitfinex-derivatives","BNBF0:USTF0",1764383324260,1.1198521,887.4,886.62,0.84036503]
["bitfinex-derivatives","BNBF0:USTF0",1764383477093,1.264,887.3,886.31,1.11715987]
["bitfinex-derivatives","BNBF0:USTF0",1764383587905,0.64063093,885.69,884.52,0.19654909]
["bitfinex-derivatives","BNBF0:USTF0",1764383667064,1.899,885.87,884.78,1.12006728]
["bitfinex-derivatives","BNBF0:USTF0",1764383789467,1.895,884.85,883.92,1.12006728]
["bitfinex-derivatives","BNBF0:USTF0",1764383910463,1.12630208,884.9,883.67,1.12998358]
["bitfinex-derivatives","BNBF0:USTF0",1764384080319,1.881,884.87,884.01,1.12998358]
["bitfinex-derivatives","BNBF0:USTF0",1764384235348,1.12630208,885.11,884.02,1.12998358]
["bitfinex-derivatives","BNBF0:USTF0",1764384322422,1.12630208,884.77,883.45,0.19677971]
["bitfinex-derivatives","BNBF0:USTF0",1764384576430,1.854,884.75,883.76,1.12998358]
["bitfinex-derivatives","BNBF0:USTF0",1764384682721,9.6971517,884.93,884.31,0.84503693]
["bitfinex-derivatives","BNBF0:USTF0",1764384707442,0.66820811,884.46,882.6,2.80981008]
["bitfinex-derivatives","BNBF0:USTF0",1764384729864,0.67152306,884.54,882.76,2.79865189]
["bitfinex-derivatives","BNBF0:USTF0",1764384744773,1.74773272,884.55,882.91,2.79865189]
["bitfinex-derivatives","BNBF0:USTF0",1764384767886,0.67585279,884.37,882.95,2.79865189]
["bitfinex-derivatives","BNBF0:USTF0",1764384808118,1.74376211,884.33,883.32,0.19679585]
["bitfinex-derivatives","BNBF0:USTF0",1764384831532,0.66811235,884.24,883.32,0.19679585]
["bitfinex-derivatives","BNBF0:USTF0",1764384853957,1.696,884.43,883.32,0.19679585]
["bitfinex-derivatives","BNBF0:USTF0",1764384869562,1.73955396,884.45,883.32,0.19679585]
["bitfinex-derivatives","BNBF0:USTF0",1764384892686,0.66518877,884.42,883.57,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764384924210,1.7288047,884.93,883.8,7.7727758]
["bitfinex-derivatives","BNBF0:USTF0",1764384939924,0.66155676,884.76,883.87,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764384964946,0.66440811,884.65,883.87,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385003481,0.66600304,884.72,883.96,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385032692,1.73071457,885.17,884.09,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385056110,0.66553022,885.15,884.15,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385071726,0.66625598,885.09,884.21,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385095041,0.66601563,884.98,884.28,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385148682,0.66370057,885.51,884.5,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385187321,0.66567575,885.5,884.71,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385210141,0.66469789,885.47,884.77,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385228462,1.873,885.44,884.66,1.68971814]
["bitfinex-derivatives","BNBF0:USTF0",1764385288012,0.6675786,885.5,884.34,4.01499793]
["bitfinex-derivatives","BNBF0:USTF0",1764385311121,0.6675766,885.52,884.34,4.01499793]
["bitfinex-derivatives","BNBF0:USTF0",1764385326736,1.877,885.52,884.34,4.01499793]
["bitfinex-derivatives","BNBF0:USTF0",1764385349656,0.67119323,885.5,884.27,0.19652523]
["bitfinex-derivatives","BNBF0:USTF0",1764385394988,1.878,885.54,884.27,0.19652523]
["bitfinex-derivatives","BNBF0:USTF0",1764385416621,0.67133682,885.64,884.27,3.01182699]
["bitfinex-derivatives","BNBF0:USTF0",1764385472268,1.73034029,886.66,884.69,2.81530176]
["bitfinex-derivatives","BNBF0:USTF0",1764385487373,0.66561577,886.68,885.01,2.81530176]
["bitfinex-derivatives","BNBF0:USTF0",1764385509997,0.66278977,886.61,885.43,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385544723,1.73274874,886.58,885.25,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385548128,1.73274874,886.43,885.24,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385604875,0.66317846,886.81,885.66,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385619887,1.73237858,886.89,885.72,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385642205,0.66332693,886.62,885.83,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385653919,1.73422166,886.54,885.6,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385680135,0.6643387,886.43,885.66,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385702657,0.66471071,886.45,885.65,1.68177224]
["bitfinex-derivatives","BNBF0:USTF0",1764385725084,0.6624376,886.3,885.47,4.18548238]
["bitfinex-derivatives","BNBF0:USTF0",1764385763409,6.44042861,886.37,885.47,4.18548238]
["bitfinex-derivatives","BNBF0:USTF0",1764385775017,0.66203787,885.99,885.47,4.18548238]
["bitfinex-derivatives","BNBF0:USTF0",1764385801133,1.7297821,886.05,885.04,0.19626698]
["bitfinex-derivatives","BNBF0:USTF0",1764385823952,0.66318749,885.74,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764385861471,0.66500015,886.01,885.02,1.6852571]
["bitfinex-derivatives","BNBF0:USTF0",1764385876887,0.66511292,885.75,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764385913009,0.66604841,885.67,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764385939229,1.73615906,886.05,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764385962548,1.73351784,885.92,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764385986061,0.66931423,885.75,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764386001178,0.66921104,885.7,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764386024595,0.66998283,885.52,884.92,0.19647974]
["bitfinex-derivatives","BNBF0:USTF0",1764386059119,0.66856225,885.49,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386085146,0.66834687,885.65,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386108161,1.74300538,885.71,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386123376,0.67009192,885.41,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386146091,0.66725537,885.34,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386158301,0.66690823,885.38,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386220444,0.66488078,885.59,884.6,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1764386243171,0.66546738,885.55,884.63,0.19654299]
["bitfinex-derivatives","BNBF0:USTF0",1764386281295,1.74632156,885.56,884.63,0.19654299]
["bitfinex-derivatives","BNBF0:USTF0",1764386304505,0.67268951,885.3,884.63,0.19654299]
["bitfinex-derivatives","BNBF0:USTF0",1764386345550,1.877,885.38,884.9,1.68649142]
["bitfinex-derivatives","BNBF0:USTF0",1764386374073,1.875,886.03,884.93,1.68649142]
["bitfinex-derivatives","BNBF0:USTF0",1764386396895,0.66689792,885.75,885.08,1.68649142]
["bitfinex-derivatives","BNBF0:USTF0",1764386420008,0.66815784,885.71,885.15,1.68649142]
["bitfinex-derivatives","BNBF0:USTF0",1764386445623,0.66536515,886.45,885.36,1.68736157]
["bitfinex-derivatives","BNBF0:USTF0",1764386481644,0.66129527,886.53,885.42,1.68736157]
["bitfinex-derivatives","BNBF0:USTF0",1764386507560,0.6640948,886.11,885.38,1.68736157]
["bitfinex-derivatives","BNBF0:USTF0",1764386531281,0.66475433,885.86,884.93,0.19639824]
["bitfinex-derivatives","BNBF0:USTF0",1764386554205,0.66718636,886.04,884.93,0.19639824]
["bitfinex-derivatives","BNBF0:USTF0",1764386569722,0.66803431,885.99,884.93,0.19639824]
["bitfinex-derivatives","BNBF0:USTF0",1764386606853,0.66431062,886.32,885.34,1.68038517]
["bitfinex-derivatives","BNBF0:USTF0",1764386616160,0.66418507,886.21,885.33,1.68038517]
["bitfinex-derivatives","BNBF0:USTF0",1764386655299,1.73840633,886.31,885.31,6.3485591]
["bitfinex-derivatives","BNBF0:USTF0",1764386677715,1.73987025,886.18,885.31,6.3485591]
["bitfinex-derivatives","BNBF0:USTF0",1764386693331,0.72382228,885.69,884.96,0.19649139]
["bitfinex-derivatives","BNBF0:USTF0",1764386705844,0.74945313,885.56,884.96,0.19649139]
["bitfinex-derivatives","BNBF0:USTF0",1764386739162,0.73736731,885.29,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386754878,0.73929033,885.03,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386777790,0.73536581,885.32,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386817728,0.73021003,885.23,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386830741,0.7300636,885.26,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386863280,0.72930976,885.12,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386878596,1.123641,885.41,884.65,0.19653855]
["bitfinex-derivatives","BNBF0:USTF0",1764386902417,1.84007633,885.2,884.53,0.19660073]
["bitfinex-derivatives","BNBF0:USTF0",1764386925926,0.72089917,885.04,884.53,0.19660073]
["bitfinex-derivatives","BNBF0:USTF0",1764386954856,0.71654951,885.06,884.53,0.19660073]
["bitfinex-derivatives","BNBF0:USTF0",1764386987292,1.82897416,885.17,884.53,0.19660073]
["bitfinex-derivatives","BNBF0:USTF0",1764387002314,0.7146177,884.8,884.21,0.19664628]
["bitfinex-derivatives","BNBF0:USTF0",1764387023732,1.82051766,885.01,884.21,0.19664628]
["bitfinex-derivatives","BNBF0:USTF0",1764387047456,0.71222189,884.43,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387093587,0.7140042,884.2,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387102798,1.83070544,884.36,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387142239,0.71513958,884.09,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387165651,0.71314516,884.25,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387188072,0.71426894,883.88,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387194172,0.71369216,883.92,883.28,0.19677637]
["bitfinex-derivatives","BNBF0:USTF0",1764387226598,0.71276304,883.7,882.16,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387293146,0.71509912,883.94,882.53,0.19695066]
["bitfinex-derivatives","BNBF0:USTF0",1764387308467,0.71182978,883.8,882.53,0.19695066]
["bitfinex-derivatives","BNBF0:USTF0",1764387330482,0.71044537,884.09,882.6,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387370013,0.70567497,883.96,882.62,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387416841,0.70588716,884.07,882.59,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387449469,1.81546115,884.15,882.0,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387465087,0.70588618,883.93,882.22,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387499717,1.672,884.46,882.73,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387560770,0.7068995,884.54,883.23,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387590200,0.70359877,884.61,883.18,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387640043,1.721,884.68,883.38,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387677082,0.69573046,885.08,883.56,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387700292,0.69716086,884.96,883.57,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387723809,0.69768402,884.91,883.6,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387814986,0.69052396,885.19,883.67,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387824799,0.69085659,885.22,883.67,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387871037,0.69792843,884.88,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764387893751,1.81428559,884.93,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764387916965,0.70066022,884.75,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764387947299,0.69836461,884.74,883.41,2.81291622]
["bitfinex-derivatives","BNBF0:USTF0",1764387956207,0.69828779,884.8,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764387978126,0.69759613,884.64,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764388036574,0.69478262,884.57,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764388059695,0.68913045,884.53,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764388065896,1.80113216,884.7,883.36,0.19670908]
["bitfinex-derivatives","BNBF0:USTF0",1764388097921,0.69177117,884.5,883.48,0.19675635]
["bitfinex-derivatives","BNBF0:USTF0",1764388121043,9.72179641,884.7,883.48,0.19675635]
["bitfinex-derivatives","BNBF0:USTF0",1764388136459,0.68806268,884.66,883.48,0.19675635]
["bitfinex-derivatives","BNBF0:USTF0",1764388204810,0.68695408,884.66,883.48,0.19675635]
["bitfinex-derivatives","BNBF0:USTF0",1764388235634,1.79493286,884.91,883.48,0.19675635]
["bitfinex-derivatives","BNBF0:USTF0",1764388273865,1.79592914,884.8,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388295781,1.79526253,884.87,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388312097,1.848,884.93,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388335118,1.7899599,884.75,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388360038,9.61311533,884.66,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388373939,0.68240009,884.6,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388397057,1.79020979,884.6,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388463910,0.6797996,884.56,883.6,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1764388489329,0.68000226,884.45,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388514353,1.78521059,884.55,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388528457,1.847,884.38,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388552474,0.68267658,884.26,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388575790,0.68111819,884.51,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388618222,0.68134191,884.39,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388643334,0.68053852,884.32,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388656956,0.67997569,884.35,883.58,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1764388695179,0.67659113,884.38,883.46,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764388719509,0.67714588,884.35,883.46,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764388735418,0.67660002,884.31,883.46,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764388761041,0.67429911,884.34,883.46,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764388800856,1.845,884.48,883.46,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764388871908,0.67335734,884.56,883.46,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764388901732,0.67194801,884.68,883.46,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1764388919744,0.67252469,884.6,883.46,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1764388968493,1.77274599,885.19,883.46,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1764388993016,1.12639499,885.15,883.46,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1764389029946,0.67158161,884.56,883.46,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1764389052959,0.67130386,884.74,883.46,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1764389074485,1.783,884.52,883.25,2.81696216]
["bitfinex-derivatives","BNBF0:USTF0",1764389131744,0.66868247,884.68,884.08,1.69338602]
["bitfinex-derivatives","BNBF0:USTF0",1764389157065,0.66236472,884.83,884.08,1.69338602]
["bitfinex-derivatives","BNBF0:USTF0",1764389171078,0.66243619,884.83,884.07,1.69338602]
["bitfinex-derivatives","BNBF0:USTF0",1764389194799,0.66555238,884.67,884.09,1.69338602]
["bitfinex-derivatives","BNBF0:USTF0",1764389217818,0.66468122,884.66,883.86,1.69338602]
["bitfinex-derivatives","BNBF0:USTF0",1764389255946,0.66913101,884.5,883.56,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1764389281564,0.67297475,884.35,883.14,0.19682367]
["bitfinex-derivatives","BNBF0:USTF0",1764389294578,0.6733527,884.2,883.14,0.19682367]
["bitfinex-derivatives","BNBF0:USTF0",1764389317207,1.77594688,884.0,883.14,0.19682367]
["bitfinex-derivatives","BNBF0:USTF0",1764389340325,0.66538558,883.95,883.14,0.19682367]
["bitfinex-derivatives","BNBF0:USTF0",1764389355435,1.75973766,884.03,881.74,2.81696216]
["bitfinex-derivatives","BNBF0:USTF0",1764389384253,1.778294,883.6,882.3,0.19697519]
["bitfinex-derivatives","BNBF0:USTF0",1764389420583,1.77553128,883.67,882.3,0.19697519]
["bitfinex-derivatives","BNBF0:USTF0",1764389443811,1.77164758,883.72,882.3,0.19697519]
["bitfinex-derivatives","BNBF0:USTF0",1764389465833,0.66806523,883.37,882.3,0.19697519]
["bitfinex-derivatives","BNBF0:USTF0",1764389481446,0.66709747,883.22,882.3,0.19697519]
["bitfinex-derivatives","BNBF0:USTF0",1764389506470,1.77048359,883.4,882.51,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389527177,1.7720869,883.33,882.59,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389566796,1.76824461,883.22,882.38,0.19704433]
["bitfinex-derivatives","BNBF0:USTF0",1764389589928,1.7701459,883.48,882.47,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389606038,0.66365944,883.38,882.49,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389632362,0.66294065,883.4,882.56,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389695295,1.833,883.54,882.81,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389710800,1.76364933,883.87,882.94,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389734026,0.65653636,883.73,882.99,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389756748,0.65483914,883.73,882.99,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389816995,0.64848635,883.82,882.81,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389837513,1.74733557,883.83,882.67,0.19690497]
["bitfinex-derivatives","BNBF0:USTF0",1764389853724,0.65059549,883.8,882.92,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389876250,0.65095061,883.68,882.95,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389916970,1.741,883.78,883.1,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389936082,0.64750756,883.8,883.09,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389979726,0.64363429,883.74,883.17,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764389994432,1.73808886,883.76,883.03,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764390016555,1.73321156,883.69,882.99,4.81131052]
["bitfinex-derivatives","BNBF0:USTF0",1764390054599,1.09380704,883.68,883.01,1.12754606]
["bitfinex-derivatives","BNBF0:USTF0",1764390091430,1.845,883.57,883.2,1.12754606]
["bitfinex-derivatives","BNBF0:USTF0",1764390130361,8.26800704,883.73,883.22,1.12754606]
["bitfinex-derivatives","BNBF0:USTF0",1764390171985,1.08585762,884.07,883.38,1.12754606]
["bitfinex-derivatives","BNBF0:USTF0",1764390209616,1.08461274,883.98,883.31,1.12754606]
["bitfinex-derivatives","BNBF0:USTF0",1764390231736,1.0821693,883.76,882.8,0.19690051]
["bitfinex-derivatives","BNBF0:USTF0",1764390250254,1.07825578,883.89,882.8,0.19690051]
["bitfinex-derivatives","BNBF0:USTF0",1764390272671,1.08078136,883.61,882.8,0.19690051]
["bitfinex-derivatives","BNBF0:USTF0",1764390304202,1.84,883.72,883.03,1.12754606]
["bitfinex-derivatives","BNBF0:USTF0",1764390402571,1.07698486,884.59,883.76,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390425891,1.0743735,884.63,883.62,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390465116,1.07737444,884.25,883.56,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390498031,1.07552195,884.32,883.67,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390517144,1.859,884.26,883.57,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390532766,1.07621534,884.25,883.61,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390602828,1.0740395,884.53,884.13,0.84346398]
["bitfinex-derivatives","BNBF0:USTF0",1764390625547,1.07173455,884.52,883.62,0.84346398]
["bitfinex-derivatives","BNBF0:USTF0",1764390666876,1.07248147,884.48,883.76,0.84358845]
["bitfinex-derivatives","BNBF0:USTF0",1764390709705,1.07335695,884.37,883.75,0.84358845]
["bitfinex-derivatives","BNBF0:USTF0",1764390725616,1.07484855,884.3,883.79,0.84358845]
["bitfinex-derivatives","BNBF0:USTF0",1764390749326,1.0754617,884.37,883.62,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390772748,1.07684726,884.03,883.41,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390792055,1.0755391,884.08,883.39,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390812479,1.86,884.12,883.43,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390835605,1.07700357,884.04,883.51,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390873426,1.07652808,884.06,883.51,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390895652,1.07634212,884.13,883.51,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390914062,1.07319618,884.21,883.57,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390933680,1.853,884.25,883.55,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764390971914,1.07021579,884.57,883.8,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391011047,1.06841405,884.52,883.71,0.84485628]
["bitfinex-derivatives","BNBF0:USTF0",1764391033561,1.06810584,884.37,883.72,0.84485628]
["bitfinex-derivatives","BNBF0:USTF0",1764391054082,1.06943647,884.71,883.93,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391110334,1.06989959,884.86,884.11,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391131843,1.06987494,884.53,883.77,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391146953,1.06890538,884.56,883.51,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391170069,1.06652236,884.58,883.42,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391207007,1.07237329,884.28,883.67,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391231838,1.07387755,884.2,883.67,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391254845,1.07397433,884.41,883.68,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391270554,1.07290098,884.32,883.74,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391294479,1.07001172,884.29,883.5,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391308591,1.732,884.43,883.5,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391332901,1.07069107,884.32,883.51,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391357818,1.07049041,884.05,883.36,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391398246,1.06685844,884.16,883.27,4.70279459]
["bitfinex-derivatives","BNBF0:USTF0",1764391429866,1.06956493,883.96,883.38,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391450980,1.06902957,884.26,883.41,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391476200,1.06909758,883.88,883.27,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391498216,1.06903953,884.2,883.21,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391520042,1.06859212,884.16,883.39,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391561782,1.06848776,884.14,883.74,0.84693402]
["bitfinex-derivatives","BNBF0:USTF0",1764391599905,1.852,884.2,883.44,0.84693402]
["bitfinex-derivatives","BNBF0:USTF0",1764391648253,1.685,884.35,883.69,0.84693402]
["bitfinex-derivatives","BNBF0:USTF0",1764391687675,1.685,884.35,883.83,0.84591026]
["bitfinex-derivatives","BNBF0:USTF0",1764391709399,1.07018409,884.19,883.87,0.84591026]
["bitfinex-derivatives","BNBF0:USTF0",1764391724413,1.07047892,884.19,883.87,0.84591026]
["bitfinex-derivatives","BNBF0:USTF0",1764391747632,1.07089285,884.18,883.88,0.84591026]
["bitfinex-derivatives","BNBF0:USTF0",1764391796884,1.852,884.23,883.54,0.84592969]
["bitfinex-derivatives","BNBF0:USTF0",1764391833310,1.839,884.24,883.89,0.84611091]
["bitfinex-derivatives","BNBF0:USTF0",1764391899856,1.06772305,884.16,883.8,0.84782513]
["bitfinex-derivatives","BNBF0:USTF0",1764391915168,1.06894108,884.34,883.81,0.84782513]
["bitfinex-derivatives","BNBF0:USTF0",1764391938181,1.06813091,884.28,883.58,0.84782513]
["bitfinex-derivatives","BNBF0:USTF0",1764391975913,1.0680893,884.29,883.42,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764391976608,1.0680893,884.26,883.42,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764392056091,1.06993158,884.04,883.47,0.84566259]
["bitfinex-derivatives","BNBF0:USTF0",1764392070906,1.853,883.63,882.66,0.19691277]
["bitfinex-derivatives","BNBF0:USTF0",1764392096724,1.06079496,883.66,882.57,0.1970025]
["bitfinex-derivatives","BNBF0:USTF0",1764392111539,1.06281948,883.49,882.57,0.1970025]
["bitfinex-derivatives","BNBF0:USTF0",1764392135364,1.06817966,883.49,882.74,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764392159183,1.07011601,883.34,882.57,0.1970025]
["bitfinex-derivatives","BNBF0:USTF0",1764392181896,1.06968415,883.33,882.57,0.1970025]
["bitfinex-derivatives","BNBF0:USTF0",1764392228623,1.575,883.28,882.37,0.19703541]
["bitfinex-derivatives","BNBF0:USTF0",1764392260248,1.06495453,883.51,882.72,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764392284557,1.06457096,883.48,882.61,1.12754499]
["bitfinex-derivatives","BNBF0:USTF0",1764392307067,1.455,883.63,882.54,1.6939244]
["bitfinex-derivatives","BNBF0:USTF0",1764392329193,1.06742805,883.59,882.72,1.12995888]
["bitfinex-derivatives","BNBF0:USTF0",1764392344505,1.06816874,883.31,882.76,1.12995888]
["bitfinex-derivatives","BNBF0:USTF0",1764392472195,1.12950838,884.63,883.71,0.8463707]
["bitfinex-derivatives","BNBF0:USTF0",1764392513342,1.12950838,884.52,883.33,0.8463707]
["bitfinex-derivatives","BNBF0:USTF0",1764392768148,1.12950838,883.47,882.71,0.84935622]
["bitfinex-derivatives","BNBF0:USTF0",1764392930092,1.12679047,883.71,882.84,0.84738795]
["bitfinex-derivatives","BNBF0:USTF0",1764393051291,1.12679047,883.36,882.56,0.84726322]
["bitfinex-derivatives","BNBF0:USTF0",1764393436256,6.12872178,883.45,882.73,0.84671921]
["bitfinex-derivatives","BNBF0:USTF0",1764393509507,1.12679047,883.28,882.54,0.84671921]
["bitfinex-derivatives","BNBF0:USTF0",1764393693469,1.12679047,884.16,883.1,8.41318641]
["bitfinex-derivatives","BNBF0:USTF0",1764393843100,1.12679047,883.46,882.66,0.84833022]
["bitfinex-derivatives","BNBF0:USTF0",1764393961389,1.12679047,883.98,882.96,0.84602157]
["bitfinex-derivatives","BNBF0:USTF0",1764394068274,1.12679047,883.73,882.81,8.50046355]
["bitfinex-derivatives","BNBF0:USTF0",1764394386139,1.12679047,883.72,883.06,0.84734126]
["bitfinex-derivatives","BNBF0:USTF0",1764394474120,1.12679047,883.41,882.27,0.84734126]
["bitfinex-derivatives","BNBF0:USTF0",1764394563597,0.19684538,884.46,882.95,0.84788115]
["bitfinex-derivatives","BNBF0:USTF0",1764394653886,1.12679047,884.27,883.32,0.84788115]
["bitfinex-derivatives","BNBF0:USTF0",1764394906895,1.12867908,883.31,882.67,0.84665342]
["bitfinex-derivatives","BNBF0:USTF0",1764395124473,1.12867908,883.38,882.37,0.84697462]
["bitfinex-derivatives","BNBF0:USTF0",1764395271405,1.12867908,883.2,882.51,8.17711907]
["bitfinex-derivatives","BNBF0:USTF0",1764395427146,1.12867908,882.82,881.91,0.84933356]
["bitfinex-derivatives","BNBF0:USTF0",1764395558142,1.12867908,882.56,881.52,0.84766023]
["bitfinex-derivatives","BNBF0:USTF0",1764395728478,1.12867908,882.05,881.18,0.84783779]
["bitfinex-derivatives","BNBF0:USTF0",1764396020334,1.12863279,882.33,881.36,0.8492441]
["bitfinex-derivatives","BNBF0:USTF0",1764396169172,1.12863279,882.26,881.44,0.84888087]
["bitfinex-derivatives","BNBF0:USTF0",1764396330510,6.26252467,882.17,881.5,0.84711197]
["bitfinex-derivatives","BNBF0:USTF0",1764396499232,6.6232013,882.49,881.72,0.84837243]
["bitfinex-derivatives","BNBF0:USTF0",1764396709201,1.12863279,882.92,882.08,0.84929952]
["bitfinex-derivatives","BNBF0:USTF0",1764396754224,0.19710739,883.14,882.16,0.84929952]
["bitfinex-derivatives","BNBF0:USTF0",1764396963200,1.12863279,883.16,882.27,7.4230312]
["bitfinex-derivatives","BNBF0:USTF0",1764397232204,1.12863279,882.48,881.36,0.19725375]
["bitfinex-derivatives","BNBF0:USTF0",1764397288658,2.95184921,879.94,878.43,0.19777447]
["bitfinex-derivatives","BNBF0:USTF0",1764397304270,0.72289529,879.76,876.9,0.19807447]
["bitfinex-derivatives","BNBF0:USTF0",1764397319577,0.72283025,879.47,876.9,0.19807447]
["bitfinex-derivatives","BNBF0:USTF0",1764397350504,1.78746993,879.49,878.39,1.66425702]
["bitfinex-derivatives","BNBF0:USTF0",1764397365022,1.79069909,879.37,878.06,1.66425702]
["bitfinex-derivatives","BNBF0:USTF0",1764397387338,1.79080228,879.1,877.2,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397409860,0.67878492,879.04,877.44,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397441483,9.98490081,879.38,877.7,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397476707,1.80970627,879.28,877.64,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397492123,1.80770731,879.84,877.99,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397514837,1.80918736,879.7,877.83,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397537452,0.67810227,879.65,878.08,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397570773,0.67915458,880.49,878.21,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397600989,0.68068211,880.49,878.79,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397616592,1.8066862,880.72,878.85,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397639610,1.81030474,880.57,878.79,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397662725,1.81403865,880.5,878.91,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397695453,1.81452721,880.36,878.5,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397701553,0.6875584,880.09,878.52,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397725366,1.81347121,880.67,878.82,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397764806,9.40947119,880.49,878.75,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397788421,1.81545766,880.27,878.81,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397796935,1.81673323,880.34,878.67,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397826856,0.68547721,880.19,878.7,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397849174,1.81084379,880.35,878.62,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397864788,1.81139853,880.09,878.58,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397910927,1.12863279,879.85,878.44,0.19776211]
["bitfinex-derivatives","BNBF0:USTF0",1764397919735,1.80529295,880.05,878.07,0.19796573]
["bitfinex-derivatives","BNBF0:USTF0",1764397949568,9.36831284,880.26,878.07,0.19796573]
["bitfinex-derivatives","BNBF0:USTF0",1764397971282,1.83425539,880.19,878.17,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764397986594,0.70813029,880.17,878.52,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398008605,1.82584788,880.39,878.55,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398034624,0.74188457,879.41,878.08,64.8561834]
["bitfinex-derivatives","BNBF0:USTF0",1764398070365,1.80997559,878.56,877.03,0.1982296]
["bitfinex-derivatives","BNBF0:USTF0",1764398092986,0.69261224,877.41,875.42,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1764398107893,0.69156326,878.08,875.42,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1764398130410,0.69104115,877.03,875.42,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1764398156722,1.81244029,877.61,875.52,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398168436,0.68529296,877.53,875.84,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398190961,1.79186524,878.56,875.8,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398213577,1.78934733,878.72,876.03,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398252010,9.66739717,878.79,876.99,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398291353,9.66739717,878.79,877.33,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398309858,1.80474163,879.25,877.43,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398333181,1.80034716,879.1,877.09,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398355203,1.80852485,879.01,877.3,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398393624,1.81007072,878.99,877.49,9.53169207]
["bitfinex-derivatives","BNBF0:USTF0",1764398397726,1.8071548,879.04,877.49,6.70679485]
["bitfinex-derivatives","BNBF0:USTF0",1764398457368,0.67314661,879.49,877.84,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398480586,0.6739859,879.41,877.9,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398503995,1.7960905,879.34,877.95,2.82489722]
["bitfinex-derivatives","BNBF0:USTF0",1764398518807,1.79850653,879.32,877.97,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764398541724,0.67209158,879.41,878.1,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764398568844,0.66978199,879.41,878.71,1.70257465]
["bitfinex-derivatives","BNBF0:USTF0",1764398636906,1.79068295,879.83,879.0,1.70171306]
["bitfinex-derivatives","BNBF0:USTF0",1764398660025,0.66980276,879.62,878.83,1.70171306]
["bitfinex-derivatives","BNBF0:USTF0",1764398675937,0.66988045,879.56,878.84,1.70171306]
["bitfinex-derivatives","BNBF0:USTF0",1764398699149,0.67122443,879.55,878.66,6.8239731]
["bitfinex-derivatives","BNBF0:USTF0",1764398733183,0.66697119,879.75,878.86,1.70462202]
["bitfinex-derivatives","BNBF0:USTF0",1764398744192,1.7798098,879.85,878.81,1.70462202]
["bitfinex-derivatives","BNBF0:USTF0",1764398766808,0.66567835,879.63,878.7,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764398818754,1.77318592,880.23,879.06,6.68755324]
["bitfinex-derivatives","BNBF0:USTF0",1764398834766,1.76954016,880.28,879.17,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764398861888,1.77605198,880.18,879.22,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764398872700,1.77720114,880.14,879.2,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764398895016,1.77627491,879.95,879.12,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764398917333,0.6613557,879.96,879.27,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764398955161,0.66135473,879.92,879.21,6.27822131]
["bitfinex-derivatives","BNBF0:USTF0",1764398959069,1.7742731,880.04,879.21,6.27822131]
["bitfinex-derivatives","BNBF0:USTF0",1764398993599,1.77027289,879.84,879.21,6.27822131]
["bitfinex-derivatives","BNBF0:USTF0",1764399015916,1.77031185,879.68,879.21,6.27822131]
["bitfinex-derivatives","BNBF0:USTF0",1764399038438,1.76433184,879.97,878.65,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764399054151,7.82745051,879.99,878.68,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764399081469,0.66051755,879.35,878.71,5.19794672]
["bitfinex-derivatives","BNBF0:USTF0",1764399098984,1.76866369,879.45,878.5,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1764399138409,1.77505486,879.27,878.5,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1764399161328,0.66457202,879.1,878.5,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1764399178238,1.77699937,879.24,878.5,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1764399206061,0.66627317,879.38,878.5,0.19792576]
["bitfinex-derivatives","BNBF0:USTF0",1764399223769,1.77396825,879.47,878.5,1.89686545]
["bitfinex-derivatives","BNBF0:USTF0",1764399262500,1.76905815,879.93,878.77,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764399285020,1.76812651,879.78,878.64,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764399300330,1.77074334,879.48,878.63,0.19787624]
["bitfinex-derivatives","BNBF0:USTF0",1764399329354,1.76901761,879.54,878.63,0.19787624]
["bitfinex-derivatives","BNBF0:USTF0",1764399346770,1.77284346,879.64,878.63,0.19787624]
["bitfinex-derivatives","BNBF0:USTF0",1764399361988,1.77412747,879.4,878.63,0.19787624]
["bitfinex-derivatives","BNBF0:USTF0",1764399384505,1.76844694,879.85,878.75,1.69893969]
["bitfinex-derivatives","BNBF0:USTF0",1764399407428,1.7679869,879.89,878.77,0.19782281]
["bitfinex-derivatives","BNBF0:USTF0",1764399428944,1.78805659,878.63,876.54,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399469579,0.76813491,879.32,877.23,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399485294,0.76881638,879.51,877.32,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399508707,0.75158518,879.31,877.63,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399532034,1.84900195,879.16,877.54,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399552949,0.7221248,879.11,877.53,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399570563,1.84791133,879.23,877.52,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399616594,0.72631389,878.95,877.56,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399631502,1.85152352,879.15,877.55,6.51878912]
["bitfinex-derivatives","BNBF0:USTF0",1764399654322,0.72622899,879.01,877.58,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399675439,0.71996794,878.95,877.55,6.51878912]
["bitfinex-derivatives","BNBF0:USTF0",1764399692459,1.84248075,879.07,877.55,6.51878912]
["bitfinex-derivatives","BNBF0:USTF0",1764399715584,1.84000707,879.08,877.55,6.51878912]
["bitfinex-derivatives","BNBF0:USTF0",1764399754819,0.70300712,879.11,877.65,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399778025,1.81716401,879.35,877.68,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399793443,0.694652,879.08,877.69,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399821067,1.12189297,879.37,877.76,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399838280,1.81574951,879.27,877.77,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399853490,0.69267058,879.02,877.77,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764399876312,1.8133568,879.31,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764399899523,0.69340511,879.12,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764399944162,1.80265445,879.48,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764399961383,1.80620856,879.6,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764399976797,1.81000725,879.36,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764399999422,0.68784936,879.22,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764400021741,0.68446458,878.91,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764400043356,1.81428655,879.3,878.17,0.19794771]
["bitfinex-derivatives","BNBF0:USTF0",1764400082987,1.82233897,879.28,878.26,56.9953661]
["bitfinex-derivatives","BNBF0:USTF0",1764400105499,1.81703904,879.32,878.26,56.9953661]
["bitfinex-derivatives","BNBF0:USTF0",1764400121714,1.81473026,879.28,878.26,56.9953661]
["bitfinex-derivatives","BNBF0:USTF0",1764400144431,1.8172927,879.11,878.2,0.19799389]
["bitfinex-derivatives","BNBF0:USTF0",1764400166048,5.98806893,878.83,878.07,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1764400183360,0.68364084,878.54,877.96,5.06059343]
["bitfinex-derivatives","BNBF0:USTF0",1764400206178,1.8166116,878.57,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400245205,1.81825116,878.78,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400267620,0.68646442,878.46,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400289841,1.82239006,878.73,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400307047,0.68929938,878.42,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400329762,1.12189297,878.68,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400345066,1.81765056,878.43,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400367781,1.81800001,878.72,877.87,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1764400412217,1.80604555,879.58,878.16,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1764400434629,6.64504795,880.28,878.21,50.88308338]
["bitfinex-derivatives","BNBF0:USTF0",1764400457546,1.80033908,880.15,878.21,50.88308338]
["bitfinex-derivatives","BNBF0:USTF0",1764400473355,1.80578996,879.9,878.21,50.88308338]
["bitfinex-derivatives","BNBF0:USTF0",1764400495973,1.81855813,879.75,878.21,50.88308338]
["bitfinex-derivatives","BNBF0:USTF0",1764400535807,0.67839189,880.21,878.42,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400558018,1.80361457,880.26,878.49,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400580836,0.68042273,879.92,878.7,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400596865,0.67993388,880.1,878.83,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400618987,0.67388285,880.74,878.9,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400635501,1.79280204,880.71,878.59,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400657009,1.79730218,880.17,878.29,74.84324544]
["bitfinex-derivatives","BNBF0:USTF0",1764400679444,1.80274453,880.33,878.67,82.97098112]
["bitfinex-derivatives","BNBF0:USTF0",1764400702655,1.81097649,880.19,878.67,82.97098112]
["bitfinex-derivatives","BNBF0:USTF0",1764400740892,0.67582107,880.4,878.85,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400757411,1.79664439,880.55,878.77,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400779223,1.12189297,880.51,878.7,2.84048473]
["bitfinex-derivatives","BNBF0:USTF0",1764400802536,1.79924396,880.37,878.75,84.5853838]
["bitfinex-derivatives","BNBF0:USTF0",1764400824553,1.80170523,880.2,878.75,84.5853838]
["bitfinex-derivatives","BNBF0:USTF0",1764400864378,0.67984675,880.01,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764400882483,1.80476718,879.91,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764400911112,1.79784917,879.94,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764400926327,1.80086639,879.96,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764400948933,1.79990359,880.09,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764400963949,0.67656511,879.74,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764400986673,1.80293006,879.86,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764401026701,0.67903042,879.72,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764401049013,1.80395293,879.9,878.77,0.19775705]
["bitfinex-derivatives","BNBF0:USTF0",1764401072630,1.80042656,879.76,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401087441,1.12189297,879.99,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401109956,1.80334789,879.87,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401126776,0.67860542,879.54,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401148000,0.67391265,879.9,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401170319,1.7931147,880.04,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401192636,1.79654019,879.93,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401230963,1.79855,879.93,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401248177,0.67834318,879.59,878.74,0.19785037]
["bitfinex-derivatives","BNBF0:USTF0",1764401269900,0.67876465,879.49,878.81,6.84387526]
["bitfinex-derivatives","BNBF0:USTF0",1764401293512,0.67856994,879.35,878.81,6.84387526]
["bitfinex-derivatives","BNBF0:USTF0",1764401316032,1.80417361,879.51,878.81,6.84387526]
["bitfinex-derivatives","BNBF0:USTF0",1764401355161,1.81021175,879.61,878.81,6.84387526]
["bitfinex-derivatives","BNBF0:USTF0",1764401373070,0.68157323,879.27,878.81,6.84387526]
["bitfinex-derivatives","BNBF0:USTF0",1764401394579,1.80708845,879.55,878.81,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1764401430408,0.6732409,879.65,878.81,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1764401452632,1.79477089,879.8,878.81,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1764401468442,0.67464915,879.54,878.92,0.19780932]
["bitfinex-derivatives","BNBF0:USTF0",1764401509774,1.78810381,879.91,878.84,0.1978633]
["bitfinex-derivatives","BNBF0:USTF0",1764401514975,1.78810381,879.68,878.84,0.1978633]
["bitfinex-derivatives","BNBF0:USTF0",1764401553515,0.67555813,879.16,878.57,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1764401576135,1.79787043,879.48,878.57,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1764401591256,1.80140193,879.23,878.57,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1764401609067,1.80178288,879.33,878.57,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1764401635992,0.68501489,878.97,878.57,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1764401675219,1.80901656,878.99,878.41,0.19798938]
["bitfinex-derivatives","BNBF0:USTF0",1764401698138,0.68299196,878.84,878.41,0.19798938]
["bitfinex-derivatives","BNBF0:USTF0",1764401720556,0.68247797,878.72,878.28,0.1980091]
["bitfinex-derivatives","BNBF0:USTF0",1764401730765,1.80535037,879.14,878.28,0.1980091]
["bitfinex-derivatives","BNBF0:USTF0",1764401759887,1.80341093,879.07,878.28,0.1980091]
["bitfinex-derivatives","BNBF0:USTF0",1764401775697,1.12189297,879.57,878.28,0.1980091]
["bitfinex-derivatives","BNBF0:USTF0",1764401798619,0.67827451,878.89,878.28,0.1980091]
["bitfinex-derivatives","BNBF0:USTF0",1764401821728,1.81808546,879.17,878.28,0.1980091]
["bitfinex-derivatives","BNBF0:USTF0",1764401856158,0.71554184,878.41,877.76,0.19807898]
["bitfinex-derivatives","BNBF0:USTF0",1764401883776,1.85534902,878.49,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764401898985,1.839437,878.62,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764401922497,1.83737208,878.8,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764401945019,1.83241171,878.79,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764401979750,1.84811536,878.79,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764401984153,1.84811536,878.6,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764402007170,0.713409,878.49,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764402046703,0.71057534,878.53,877.78,0.19809814]
["bitfinex-derivatives","BNBF0:USTF0",1764402068422,1.83792831,878.84,877.87,6.83797667]
["bitfinex-derivatives","BNBF0:USTF0",1764402084729,0.70629634,878.73,877.87,6.83797667]
["bitfinex-derivatives","BNBF0:USTF0",1764402103032,0.7052891,878.8,877.87,6.83797667]
["bitfinex-derivatives","BNBF0:USTF0",1764402130659,0.70513315,878.69,877.87,6.83797667]
["bitfinex-derivatives","BNBF0:USTF0",1764402169587,1.83172231,879.13,877.87,6.83797667]
["bitfinex-derivatives","BNBF0:USTF0",1764402192403,1.83078076,878.99,877.87,0.19804065]
["bitfinex-derivatives","BNBF0:USTF0",1764402213925,1.83241952,878.91,877.87,0.19804065]
["bitfinex-derivatives","BNBF0:USTF0",1764402224434,1.83252454,878.89,877.87,0.19804065]
["bitfinex-derivatives","BNBF0:USTF0",1764402252157,0.69766049,879.05,877.87,0.19804065]
["bitfinex-derivatives","BNBF0:USTF0",1764402266968,0.69614783,879.13,877.99,6.85004356]
["bitfinex-derivatives","BNBF0:USTF0",1764402289884,0.69601091,879.13,877.99,6.85004356]
["bitfinex-derivatives","BNBF0:USTF0",1764402313111,0.69734253,878.98,877.99,6.85004356]
["bitfinex-derivatives","BNBF0:USTF0",1764402347744,1.13074163,879.23,877.99,6.85004356]
["bitfinex-derivatives","BNBF0:USTF0",1764402375167,1.82083731,879.35,877.99,6.85004356]
["bitfinex-derivatives","BNBF0:USTF0",1764402390786,1.82280326,879.1,877.99,0.19795222]
["bitfinex-derivatives","BNBF0:USTF0",1764402413899,1.82212456,879.38,877.99,0.19795222]
["bitfinex-derivatives","BNBF0:USTF0",1764402437426,0.69443541,879.35,877.99,0.19795222]
["bitfinex-derivatives","BNBF0:USTF0",1764402472549,1.82113864,879.05,878.11,6.84736965]
["bitfinex-derivatives","BNBF0:USTF0",1764402501375,1.81159703,879.14,878.11,6.84736965]
["bitfinex-derivatives","BNBF0:USTF0",1764402523790,1.81847331,879.04,878.11,6.84736965]
["bitfinex-derivatives","BNBF0:USTF0",1764402540305,1.82432866,878.77,878.11,6.84736965]
["bitfinex-derivatives","BNBF0:USTF0",1764402563626,1.13074163,878.64,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402574333,1.81770003,878.61,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402601756,0.69868504,878.44,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402625573,0.70215263,878.27,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402664121,0.69785096,878.23,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402686945,1.81392148,878.63,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402698654,1.80938008,878.89,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402726081,0.68819747,878.68,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402749497,1.80483722,878.86,877.75,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1764402765705,76.69202958,879.22,878.22,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764402787716,0.66362466,878.95,878.14,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764402818045,0.66398055,878.74,878.0,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764402849571,1.78336184,878.71,877.95,0.19802769]
["bitfinex-derivatives","BNBF0:USTF0",1764402871994,0.67021579,878.59,877.95,0.19802769]
["bitfinex-derivatives","BNBF0:USTF0",1764402888008,1.7848321,879.02,877.98,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764402911427,1.7779589,878.93,878.0,6.62711749]
["bitfinex-derivatives","BNBF0:USTF0",1764402941552,1.77207226,879.13,878.23,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764402973882,1.7640186,879.43,878.27,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764402996394,1.75897619,879.31,878.41,1.7040526]
["bitfinex-derivatives","BNBF0:USTF0",1764403020021,75.20487203,879.6,878.69,1.12982345]
["bitfinex-derivatives","BNBF0:USTF0",1764403036130,1.09712518,879.66,878.72,1.12982345]
["bitfinex-derivatives","BNBF0:USTF0",1764403066054,1.74388328,879.6,878.6,6.77282432]
["bitfinex-derivatives","BNBF0:USTF0",1764403075360,0.64460955,879.19,878.6,6.77282432]
["bitfinex-derivatives","BNBF0:USTF0",1764403097673,1.13074163,879.52,878.6,6.77282432]
["bitfinex-derivatives","BNBF0:USTF0",1764403120994,1.74607077,879.37,878.6,6.77282432]
["bitfinex-derivatives","BNBF0:USTF0",1764403161616,1.09474936,879.7,878.63,1.13331904]
["bitfinex-derivatives","BNBF0:USTF0",1764403167529,1.09415894,879.76,878.64,1.13331904]
["bitfinex-derivatives","BNBF0:USTF0",1764403200954,0.0141442,883.04,874.03,0.01181178]
["bitfinex-derivatives","BNBF0:USTF0",1764403223768,1.1334108,879.45,877.95,1.70191057]
["bitfinex-derivatives","BNBF0:USTF0",1764403247790,1.7339551,879.26,877.99,1.70191057]
["bitfinex-derivatives","BNBF0:USTF0",1764403262900,1.73612277,879.02,878.23,1.70191057]
["bitfinex-derivatives","BNBF0:USTF0",1764403308935,0.19800572,879.15,878.13,0.19800572]
["bitfinex-derivatives","BNBF0:USTF0",1764403314740,1.73292171,878.91,878.13,0.19800572]
["bitfinex-derivatives","BNBF0:USTF0",1764403346568,1.73615916,878.76,877.97,0.19803332]
["bitfinex-derivatives","BNBF0:USTF0",1764403370185,1.73727885,878.61,877.51,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1764403384899,0.64452149,878.39,877.51,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1764403407321,0.63960812,878.25,877.51,0.19813649]
["bitfinex-derivatives","BNBF0:USTF0",1764403437448,1.0788302,878.55,877.75,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403469167,1.0771401,878.74,877.72,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403492388,1.0800967,878.39,877.78,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403514913,1.07887801,878.76,878.02,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403530721,1.07610291,879.01,877.95,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403560056,1.07675835,878.73,878.09,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403568259,1.07929897,878.68,877.84,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403591677,1.07955446,879.08,878.32,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403644616,1.07784278,879.87,878.79,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403683853,1.07611998,879.39,878.29,9.71483715]
["bitfinex-derivatives","BNBF0:USTF0",1764403714972,1.07493364,879.2,878.29,9.71483715]
["bitfinex-derivatives","BNBF0:USTF0",1764403723585,1.07678323,878.97,878.29,9.71483715]
["bitfinex-derivatives","BNBF0:USTF0",1764403746208,1.07977551,878.91,878.16,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403768919,1.07965405,878.87,878.08,9.65987982]
["bitfinex-derivatives","BNBF0:USTF0",1764403807952,1.07932088,878.91,878.09,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403813958,1.07952094,878.97,878.12,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403852680,1.07706214,879.19,878.38,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403867197,1.07614122,879.18,878.39,1.13651125]
["bitfinex-derivatives","BNBF0:USTF0",1764403890123,1.07731679,879.28,878.51,1.13433834]
["bitfinex-derivatives","BNBF0:USTF0",1764403905633,76.26026274,879.6,878.61,1.13433834]
["bitfinex-derivatives","BNBF0:USTF0",1764403935647,1.08054701,879.33,878.62,1.13433834]
["bitfinex-derivatives","BNBF0:USTF0",1764403951261,1.08143192,879.27,878.54,1.13433834]
["bitfinex-derivatives","BNBF0:USTF0",1764403991091,1.08029277,879.4,878.73,1.13433834]
["bitfinex-derivatives","BNBF0:USTF0",1764404013511,1.08134914,879.43,878.63,1.13433834]
["bitfinex-derivatives","BNBF0:USTF0",1764404028928,1.72639642,879.72,878.6,1.70150752]
["bitfinex-derivatives","BNBF0:USTF0",1764404059946,1.72772106,879.68,878.64,1.70150752]
["bitfinex-derivatives","BNBF0:USTF0",1764404075055,0.64384271,879.44,878.78,1.70150752]
["bitfinex-derivatives","BNBF0:USTF0",1764404090870,1.7266149,879.63,878.77,1.70150752]
["bitfinex-derivatives","BNBF0:USTF0",1764404168631,1.07156366,879.9,879.17,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404190561,1.374,880.11,879.03,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404214675,1.07101804,879.95,879.11,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404229087,1.07201223,880.2,879.29,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404243999,1.07053347,880.45,879.48,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404267723,1.06725083,880.44,879.43,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404303746,1.0667961,880.89,879.84,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404326965,1.06740819,880.89,879.78,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404364991,1.07035177,880.52,879.66,9.86235954]
["bitfinex-derivatives","BNBF0:USTF0",1764404387117,1.06974027,880.13,879.03,0.19764698]
["bitfinex-derivatives","BNBF0:USTF0",1764404411738,1.06660627,880.21,879.03,0.19764698]
["bitfinex-derivatives","BNBF0:USTF0",1764404479988,1.07087492,880.32,879.47,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404503509,1.07251712,880.46,879.63,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404518525,1.07224168,880.4,879.63,1.13458279]
["bitfinex-derivatives","BNBF0:USTF0",1764404541632,1.06585358,880.77,879.61,9.68923291]
["bitfinex-derivatives","BNBF0:USTF0",1764404580070,1.06622317,880.83,880.01,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404609803,1.484,880.89,880.22,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404630418,1.06897718,880.95,880.27,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404662045,1.07036013,880.87,880.28,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404677657,1.07161937,880.95,880.32,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404724591,1.07088272,881.01,880.16,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404747908,1.07147364,880.84,880.2,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404770724,1.488,880.84,880.24,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404824470,1.06972014,880.9,880.23,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404840180,1.07063734,880.91,880.14,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404855896,1.06945981,880.89,880.05,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404878907,1.06914409,880.71,880.04,9.96980018]
["bitfinex-derivatives","BNBF0:USTF0",1764404902127,1.06887562,880.66,879.85,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404926250,1.07054361,880.52,879.89,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764404964286,1.06806494,880.47,879.52,0.19767392]
["bitfinex-derivatives","BNBF0:USTF0",1764404999618,1.06686384,880.25,879.62,1.12432244]
["bitfinex-derivatives","BNBF0:USTF0",1764405038872,1.06949127,880.19,879.42,9.66525167]
["bitfinex-derivatives","BNBF0:USTF0",1764405061098,1.06714444,880.23,879.42,9.66525167]
["bitfinex-derivatives","BNBF0:USTF0",1764405086509,1.07012253,880.15,879.42,10.79506044]
["bitfinex-derivatives","BNBF0:USTF0",1764405125139,1.13186637,880.1,878.88,0.19781663]
["bitfinex-derivatives","BNBF0:USTF0",1764405147762,1.06891686,880.22,878.97,1.12980877]
["bitfinex-derivatives","BNBF0:USTF0",1764405167683,1.07073717,879.95,879.15,1.12980877]
["bitfinex-derivatives","BNBF0:USTF0",1764405203316,1.06772642,880.42,879.4,1.12980877]
["bitfinex-derivatives","BNBF0:USTF0",1764405227625,1.0691841,880.29,879.5,1.12980877]
["bitfinex-derivatives","BNBF0:USTF0",1764405242029,1.13186637,880.51,879.63,1.12980877]
["bitfinex-derivatives","BNBF0:USTF0",1764405265953,1.07239686,880.36,879.68,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405323682,1.06739823,880.76,879.79,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405346396,1.06980117,880.54,879.62,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405366211,1.06983764,880.52,879.63,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405390131,1.07193955,880.79,879.93,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405413348,1.07155096,880.73,880.02,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405429167,1.07432751,880.85,880.06,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405452674,1.07450514,880.71,880.04,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405517331,1.07311506,881.1,880.2,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405536546,1.07347189,880.83,880.21,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405559264,1.07313054,880.77,879.85,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405574881,1.07131208,880.73,879.83,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405609602,1.07330281,880.69,880.0,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405643720,1.06922855,880.4,879.34,0.1977166]
["bitfinex-derivatives","BNBF0:USTF0",1764405709267,1.07551279,880.23,879.63,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405731687,1.07448846,880.36,879.71,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405794626,1.0723238,880.48,879.9,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405809930,1.07390268,880.7,879.95,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405828162,1.0736249,880.44,879.66,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405847967,1.07149376,880.41,879.58,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405869780,1.07099155,880.35,879.5,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405897302,1.07545052,880.22,879.65,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405936535,1.07608452,880.28,879.68,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405955945,1.07602562,880.27,879.69,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405982670,1.07645986,880.16,879.65,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764405998284,1.07351979,880.28,879.46,0.19766999]
["bitfinex-derivatives","BNBF0:USTF0",1764406021408,1.07154682,880.25,879.55,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406059234,1.06804469,880.54,879.63,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406082050,2.61698924,880.55,879.43,6.83531166]
["bitfinex-derivatives","BNBF0:USTF0",1764406124686,1.07077438,880.5,879.6,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406148697,1.07111558,879.98,879.23,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406172309,1.0695603,880.23,879.17,0.19774637]
["bitfinex-derivatives","BNBF0:USTF0",1764406187833,1.07031366,880.1,879.18,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406209944,1.07425543,880.16,879.41,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406256878,1.06885786,880.68,879.58,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406307316,1.0728867,880.33,879.72,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406329638,1.07308501,880.34,879.74,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406353162,1.074751,880.28,879.8,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406368868,1.07517675,880.24,879.79,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406401497,1.0733741,880.22,879.41,1.13015619]
["bitfinex-derivatives","BNBF0:USTF0",1764406420718,1.07013059,880.2,879.27,0.19774076]
["bitfinex-derivatives","BNBF0:USTF0",1764406464039,1.07198908,879.92,879.14,6.74094833]
["bitfinex-derivatives","BNBF0:USTF0",1764406520392,1.07502544,879.92,879.33,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406558922,1.07638644,879.87,879.39,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406612161,1.07429834,879.82,879.3,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406630685,1.07475906,880.03,879.31,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406664815,1.592,879.81,879.39,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406762394,1.07593859,880.09,879.43,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406817134,1.07092277,880.62,879.61,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406837050,1.07020101,880.43,879.67,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406862966,9.46595361,880.51,879.8,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406878275,1.07085466,880.42,879.81,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406900695,1.07184623,880.33,879.83,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406916113,1.07208854,880.38,879.83,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764406936328,1.06833899,880.29,879.44,0.19765259]
["bitfinex-derivatives","BNBF0:USTF0",1764406962847,1.06806557,880.16,879.25,0.19775143]
["bitfinex-derivatives","BNBF0:USTF0",1764407008974,9.18928918,880.26,879.47,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764407032096,1.06929022,880.09,879.46,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764407054210,1.07179243,880.06,879.48,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764407088534,1.589,881.0,879.97,1.1308324]
["bitfinex-derivatives","BNBF0:USTF0",1764407171404,1.0665547,881.01,880.12,0.84069174]
["bitfinex-derivatives","BNBF0:USTF0",1764407186615,1.06580407,881.06,880.02,6.41969075]
["bitfinex-derivatives","BNBF0:USTF0",1764407209737,1.06619318,880.93,880.11,1.1195363]
["bitfinex-derivatives","BNBF0:USTF0",1764407424415,9.66528381,880.5,879.65,1.1195363]
["bitfinex-derivatives","BNBF0:USTF0",1764407493264,77.52198714,881.16,880.33,0.85030628]
["bitfinex-derivatives","BNBF0:USTF0",1764407674033,1.09612921,880.85,879.96,1.1195363]
["bitfinex-derivatives","BNBF0:USTF0",1764407688943,1.09616791,880.79,879.98,1.1195363]
["bitfinex-derivatives","BNBF0:USTF0",1764407712357,1.09490229,880.73,880.09,1.1195363]
["bitfinex-derivatives","BNBF0:USTF0",1764407735072,1.0951577,880.55,879.82,1.1195363]
["bitfinex-derivatives","BNBF0:USTF0",1764407771105,1.0909853,880.45,879.8,0.19750172]
["bitfinex-derivatives","BNBF0:USTF0",1764407795518,1.08806505,880.76,880.21,0.84954849]
["bitfinex-derivatives","BNBF0:USTF0",1764407818735,1.08548181,880.73,880.16,0.84954849]
["bitfinex-derivatives","BNBF0:USTF0",1764407834145,1.08498687,880.75,880.17,0.8468676]
["bitfinex-derivatives","BNBF0:USTF0",1764407856758,1.07229739,880.78,880.38,0.8468676]
["bitfinex-derivatives","BNBF0:USTF0",1764407870471,1.07075741,880.66,880.21,0.8468676]
["bitfinex-derivatives","BNBF0:USTF0",1764407895789,1.07015291,880.52,879.94,0.84910869]
["bitfinex-derivatives","BNBF0:USTF0",1764407979978,1.747,880.77,880.19,0.85019455]
["bitfinex-derivatives","BNBF0:USTF0",1764408094375,1.0666367,880.28,879.74,0.8478925]
["bitfinex-derivatives","BNBF0:USTF0",1764408116788,1.06764653,880.39,879.71,0.8478925]
["bitfinex-derivatives","BNBF0:USTF0",1764408132405,1.06800893,880.08,879.55,0.8478925]
["bitfinex-derivatives","BNBF0:USTF0",1764408153019,1.784,880.32,879.41,0.8478925]
["bitfinex-derivatives","BNBF0:USTF0",1764408178033,1.06663605,879.91,879.37,6.61831997]
["bitfinex-derivatives","BNBF0:USTF0",1764408217262,1.06722793,879.92,879.56,0.8513222]
["bitfinex-derivatives","BNBF0:USTF0",1764408239982,1.06729309,880.04,879.56,0.8513222]
["bitfinex-derivatives","BNBF0:USTF0",1764408289507,1.789,880.21,879.59,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408302324,1.06908697,880.25,879.66,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408379592,1.06852358,880.4,879.92,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408395305,1.06810161,880.57,879.93,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408417115,1.0686502,880.34,880.0,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408495781,1.06887411,880.4,879.84,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408532113,1.06697874,880.38,879.45,0.85176253]
["bitfinex-derivatives","BNBF0:USTF0",1764408555636,1.06692084,880.15,879.62,0.8493916]
["bitfinex-derivatives","BNBF0:USTF0",1764408577650,1.06877774,880.38,879.72,0.8493916]
["bitfinex-derivatives","BNBF0:USTF0",1764408593654,1.06872012,880.07,879.67,0.8493916]
["bitfinex-derivatives","BNBF0:USTF0",1764408616675,1.06925301,880.32,879.62,0.8493916]
["bitfinex-derivatives","BNBF0:USTF0",1764408653710,1.13328994,880.27,879.54,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408655414,1.06917063,880.2,879.54,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408701031,1.06820596,879.77,879.18,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408716448,1.06639683,879.86,879.05,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408739270,9.07665351,880.01,879.2,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408752188,9.07665351,880.01,879.44,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408778209,1.06547491,880.3,879.49,0.85104451]
["bitfinex-derivatives","BNBF0:USTF0",1764408918221,1.13328994,880.35,879.47,0.85041711]
["bitfinex-derivatives","BNBF0:USTF0",1764409014800,1.13328994,880.59,879.85,0.84976849]
["bitfinex-derivatives","BNBF0:USTF0",1764409275626,1.13328994,880.53,879.88,0.84976849]
["bitfinex-derivatives","BNBF0:USTF0",1764409332173,0.19757741,880.97,880.12,0.84962905]
["bitfinex-derivatives","BNBF0:USTF0",1764409639297,1.13328994,880.99,880.28,0.84950488]
["bitfinex-derivatives","BNBF0:USTF0",1764409874285,8.4625997,881.39,880.54,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410028096,1.13328994,881.73,880.82,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410306321,1.13328994,881.84,880.93,4.88350012]
["bitfinex-derivatives","BNBF0:USTF0",1764410611174,0.19739137,882.1,880.82,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410719361,1.0644552,881.62,880.36,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410741486,1.0665441,881.2,880.5,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410763804,1.06442481,881.75,880.79,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410779613,1.06371703,881.7,880.78,8.82830979]
["bitfinex-derivatives","BNBF0:USTF0",1764410811242,1.06754122,881.55,880.88,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410841368,1.06942142,881.64,880.92,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410915828,1.13328994,881.27,880.33,8.82637222]
["bitfinex-derivatives","BNBF0:USTF0",1764410963276,1.06434499,881.24,880.09,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764410996286,1.13328994,881.41,880.24,1.1332019]
["bitfinex-derivatives","BNBF0:USTF0",1764411078870,1.06356408,881.73,880.79,1.13101128]
["bitfinex-derivatives","BNBF0:USTF0",1764411084868,1.06263654,882.0,880.94,1.13101128]
["bitfinex-derivatives","BNBF0:USTF0",1764411171339,3.04190182,882.4,881.44,1.12106456]
["bitfinex-derivatives","BNBF0:USTF0",1764411205768,1.06634729,881.82,881.11,1.12106456]
["bitfinex-derivatives","BNBF0:USTF0",1764411272026,1.06742753,881.63,881.01,1.12106456]
["bitfinex-derivatives","BNBF0:USTF0",1764411387905,1.12490182,882.61,881.53,0.84142724]
["bitfinex-derivatives","BNBF0:USTF0",1764411436140,3.04690182,882.29,881.36,9.09881158]
["bitfinex-derivatives","BNBF0:USTF0",1764411575071,1.12490182,880.46,879.22,0.19768515]
["bitfinex-derivatives","BNBF0:USTF0",1764411598477,1.05563302,880.42,878.97,0.19777334]
["bitfinex-derivatives","BNBF0:USTF0",1764411621100,1.05173685,879.18,877.74,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1764411644930,0.65093253,879.52,878.12,0.19797136]
["bitfinex-derivatives","BNBF0:USTF0",1764411680142,1.0655932,879.3,878.13,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411709962,1.06884363,879.34,878.54,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411738375,1.06742819,879.18,878.26,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411771407,1.882,879.19,878.36,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411793620,1.88,879.22,878.39,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411837246,1.06510393,879.64,878.47,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411872277,1.07097406,879.77,878.84,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411914306,1.65,880.42,879.38,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411968548,1.824,880.9,879.72,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764411983859,1.07035024,880.85,879.95,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412017082,1.07050557,880.54,879.89,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412022792,1.07115944,880.53,879.89,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412048906,1.74,880.79,879.97,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412140283,1.902,880.84,879.97,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412229762,1.06610297,880.64,879.46,8.8241141]
["bitfinex-derivatives","BNBF0:USTF0",1764412239374,12.88630515,880.71,879.52,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412343650,1.0664605,880.57,879.83,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412371774,1.911,881.23,880.12,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412514302,1.12490182,881.06,880.12,1.12307607]
["bitfinex-derivatives","BNBF0:USTF0",1764412706150,1.06638438,880.56,880.02,8.21415479]
["bitfinex-derivatives","BNBF0:USTF0",1764412715560,1.06639717,880.88,880.02,8.21415479]
["bitfinex-derivatives","BNBF0:USTF0",1764412780119,1.06747452,880.74,880.02,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764412795732,1.0669869,880.67,880.0,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764412818452,1.06636491,880.73,879.91,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764412834069,1.06627644,880.35,879.83,7.28206196]
["bitfinex-derivatives","BNBF0:USTF0",1764412866899,1.916,880.55,879.66,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764412982494,1.12914128,880.63,879.68,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764413028137,1.06716305,880.58,879.87,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764413059063,1.06600533,880.4,879.72,5.42584228]
["bitfinex-derivatives","BNBF0:USTF0",1764413081782,1.0666096,880.54,879.72,5.42584228]
["bitfinex-derivatives","BNBF0:USTF0",1764413106700,1.0661804,880.52,879.72,5.42584228]
["bitfinex-derivatives","BNBF0:USTF0",1764413120006,1.06400202,880.2,879.72,5.42584228]
["bitfinex-derivatives","BNBF0:USTF0",1764413135317,1.0648859,880.4,879.72,5.42584228]
["bitfinex-derivatives","BNBF0:USTF0",1764413157432,1.06575377,880.3,879.65,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764413224186,1.12914128,880.56,879.49,6.18204694]
["bitfinex-derivatives","BNBF0:USTF0",1764413451356,1.12914128,879.8,878.88,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764413797129,1.909,879.38,878.69,1.13084837]
["bitfinex-derivatives","BNBF0:USTF0",1764413989271,1.06377437,879.53,878.7,8.74021954]
["bitfinex-derivatives","BNBF0:USTF0",1764414004886,1.907,879.55,878.62,1.13644226]
["bitfinex-derivatives","BNBF0:USTF0",1764414233462,1.12937252,879.64,878.75,1.13644226]
["bitfinex-derivatives","BNBF0:USTF0",1764414362286,1.12937252,879.15,877.96,0.19800628]
["bitfinex-derivatives","BNBF0:USTF0",1764414622492,3.08240371,878.54,877.46,1.13603088]
["bitfinex-derivatives","BNBF0:USTF0",1764414774719,10.66190722,879.0,878.33,1.13603088]
["bitfinex-derivatives","BNBF0:USTF0",1764414865285,1.13440371,879.14,878.21,0.85243404]
["bitfinex-derivatives","BNBF0:USTF0",1764415013193,2.056,878.75,877.53,0.85243404]
["bitfinex-derivatives","BNBF0:USTF0",1764415126281,14.23875943,878.36,877.73,0.85252055]
["bitfinex-derivatives","BNBF0:USTF0",1764415218554,1.80255113,877.85,877.01,0.19826123]
["bitfinex-derivatives","BNBF0:USTF0",1764415231066,1.80013488,877.73,877.01,0.19826123]
["bitfinex-derivatives","BNBF0:USTF0",1764415270600,1.7554485,877.61,877.01,0.19826123]
["bitfinex-derivatives","BNBF0:USTF0",1764415309719,1.08096308,878.24,877.45,8.85897649]
["bitfinex-derivatives","BNBF0:USTF0",1764415339153,1.07880793,878.67,877.51,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415367280,1.08252156,878.54,877.67,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415379387,1.0841192,878.4,877.67,1.70863322]
["bitfinex-derivatives","BNBF0:USTF0",1764415417915,1.08399412,878.63,877.88,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415440436,1.08356246,878.32,877.83,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415463554,1.08321172,878.52,877.92,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415465956,1.08313436,878.53,877.91,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415506589,1.07994787,878.24,877.62,8.09346464]
["bitfinex-derivatives","BNBF0:USTF0",1764415521799,1.07991345,878.23,877.62,8.09346464]
["bitfinex-derivatives","BNBF0:USTF0",1764415544821,1.08174229,878.17,877.29,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1764415569537,1.08345962,877.96,877.29,0.19809363]
["bitfinex-derivatives","BNBF0:USTF0",1764415622385,1.08454821,878.2,877.54,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415659117,1.08374438,878.12,877.59,1.13573435]
["bitfinex-derivatives","BNBF0:USTF0",1764415739294,2.145,878.46,878.0,0.85297097]
["bitfinex-derivatives","BNBF0:USTF0",1764415889609,1.13440371,878.91,878.05,0.85181228]
["bitfinex-derivatives","BNBF0:USTF0",1764416102264,2.204,879.08,878.32,0.85181228]
["bitfinex-derivatives","BNBF0:USTF0",1764416176342,1.07770042,878.66,878.16,0.85181228]
["bitfinex-derivatives","BNBF0:USTF0",1764416188345,2.21239753,879.1,878.19,0.85181228]
["bitfinex-derivatives","BNBF0:USTF0",1764416211063,1.07812738,878.74,878.3,0.85181228]
["bitfinex-derivatives","BNBF0:USTF0",1764416249289,1.07777825,878.83,878.25,0.85181228]
["bitfinex-derivatives","BNBF0:USTF0",1764416272308,1.07769959,878.75,878.09,0.8508939]
["bitfinex-derivatives","BNBF0:USTF0",1764416293327,1.07763525,878.76,878.07,0.8508939]
["bitfinex-derivatives","BNBF0:USTF0",1764416310541,1.08017981,878.4,878.14,0.8508939]
["bitfinex-derivatives","BNBF0:USTF0",1764416333763,1.08228839,878.48,878.17,0.85312643]
["bitfinex-derivatives","BNBF0:USTF0",1764416410838,1.07874049,879.56,878.76,0.85312643]
["bitfinex-derivatives","BNBF0:USTF0",1764416433050,1.07571522,879.63,878.7,0.85312643]
["bitfinex-derivatives","BNBF0:USTF0",1764416453784,1.07801853,879.41,878.82,0.8466798]
["bitfinex-derivatives","BNBF0:USTF0",1764416472500,1.536,879.28,878.95,0.8466798]
["bitfinex-derivatives","BNBF0:USTF0",1764416495412,1.08239102,879.41,878.85,0.8466798]
["bitfinex-derivatives","BNBF0:USTF0",1764416510327,1.08230331,879.24,878.92,0.8466798]
["bitfinex-derivatives","BNBF0:USTF0",1764416581606,1.07556916,880.13,879.39,0.8466798]
["bitfinex-derivatives","BNBF0:USTF0",1764416604328,1.07316588,879.89,879.12,0.8466798]
["bitfinex-derivatives","BNBF0:USTF0",1764416675783,1.07316589,879.65,878.96,0.84925478]
["bitfinex-derivatives","BNBF0:USTF0",1764416698304,13.17726342,879.8,879.03,0.84925478]
["bitfinex-derivatives","BNBF0:USTF0",1764416720423,1.07107845,879.32,878.47,0.84925478]
["bitfinex-derivatives","BNBF0:USTF0",1764416758253,1.07042898,879.38,878.73,0.84846882]
["bitfinex-derivatives","BNBF0:USTF0",1764416780371,1.07445866,879.22,878.76,0.84918612]
["bitfinex-derivatives","BNBF0:USTF0",1764416817988,1.13440371,879.14,878.18,0.84918612]
["bitfinex-derivatives","BNBF0:USTF0",1764417023741,1.07280185,879.37,878.6,0.85208133]
["bitfinex-derivatives","BNBF0:USTF0",1764417046549,1.07135966,879.19,878.72,0.85208133]
["bitfinex-derivatives","BNBF0:USTF0",1764417062661,1.07199076,879.35,878.73,0.85208133]
["bitfinex-derivatives","BNBF0:USTF0",1764417084082,1.07324679,879.17,878.77,0.85208133]
["bitfinex-derivatives","BNBF0:USTF0",1764417100490,1.13418382,879.42,878.73,0.85208133]
["bitfinex-derivatives","BNBF0:USTF0",1764417122899,1.07380072,879.08,878.62,0.84999418]
["bitfinex-derivatives","BNBF0:USTF0",1764417150727,1.939,879.35,878.68,0.84999418]
["bitfinex-derivatives","BNBF0:USTF0",1764417467273,1.775,879.28,878.67,0.85061449]
["bitfinex-derivatives","BNBF0:USTF0",1764417639332,1.13300747,878.85,878.07,0.85280171]
["bitfinex-derivatives","BNBF0:USTF0",1764417798943,1.13300747,879.01,878.25,10.31431363]
["bitfinex-derivatives","BNBF0:USTF0",1764417982184,1.13603304,879.3,878.58,0.85113896]
["bitfinex-derivatives","BNBF0:USTF0",1764418111982,1.13603304,880.09,879.36,0.8466158]
["bitfinex-derivatives","BNBF0:USTF0",1764418182342,2.266,879.82,879.0,0.8466158]
["bitfinex-derivatives","BNBF0:USTF0",1764418300532,2.263,879.24,878.38,0.84644403]
["bitfinex-derivatives","BNBF0:USTF0",1764418445050,1.07716761,877.94,877.48,0.84644403]
["bitfinex-derivatives","BNBF0:USTF0",1764418462553,1.07617485,877.65,877.27,0.85245424]
["bitfinex-derivatives","BNBF0:USTF0",1764418484378,1.0737096,877.62,877.02,13.75858977]
["bitfinex-derivatives","BNBF0:USTF0",1764418507294,1.0709829,877.72,876.74,0.85245424]
["bitfinex-derivatives","BNBF0:USTF0",1764418531216,1.07602342,877.45,876.98,0.85245424]
["bitfinex-derivatives","BNBF0:USTF0",1764418553132,1.08236868,877.17,876.55,0.85245424]
["bitfinex-derivatives","BNBF0:USTF0",1764418638701,1.08355749,877.4,876.93,0.8530874]
["bitfinex-derivatives","BNBF0:USTF0",1764418661417,1.08367107,877.11,876.61,0.85271262]
["bitfinex-derivatives","BNBF0:USTF0",1764418684042,1.08029349,877.12,876.51,0.85137502]
["bitfinex-derivatives","BNBF0:USTF0",1764418706662,2.343,877.29,877.01,0.85115478]
["bitfinex-derivatives","BNBF0:USTF0",1764418741884,2.242,877.56,876.74,0.85115478]
["bitfinex-derivatives","BNBF0:USTF0",1764418770112,1.08342129,877.72,876.95,0.85115478]
["bitfinex-derivatives","BNBF0:USTF0",1764418792444,1.08373204,877.59,877.06,0.85144501]
["bitfinex-derivatives","BNBF0:USTF0",1764418814766,1.08433708,877.76,877.13,0.85144501]
["bitfinex-derivatives","BNBF0:USTF0",1764418881518,1.08373999,877.98,877.13,12.86838145]
["bitfinex-derivatives","BNBF0:USTF0",1764418902633,1.07569108,877.32,876.2,0.19840478]
["bitfinex-derivatives","BNBF0:USTF0",1764418927258,2.223,877.44,876.07,0.85144501]
["bitfinex-derivatives","BNBF0:USTF0",1764418941967,1.07278882,877.4,876.17,0.84488501]
["bitfinex-derivatives","BNBF0:USTF0",1764418963484,1.08096605,877.24,876.24,0.84488501]
["bitfinex-derivatives","BNBF0:USTF0",1764418978698,1.08103207,877.01,875.98,0.84488501]
["bitfinex-derivatives","BNBF0:USTF0",1764419025445,1.08314251,876.61,876.1,0.84488501]
["bitfinex-derivatives","BNBF0:USTF0",1764419049173,1.33454421,876.87,876.14,0.84488501]
["bitfinex-derivatives","BNBF0:USTF0",1764419065182,1.09588357,876.71,876.39,0.84488501]
["bitfinex-derivatives","BNBF0:USTF0",1764419111031,1.64,876.77,876.31,0.85096746]
["bitfinex-derivatives","BNBF0:USTF0",1764419133245,1.09869005,876.95,876.31,0.85096746]
["bitfinex-derivatives","BNBF0:USTF0",1764419148057,1.09862773,876.73,876.34,0.85384023]
["bitfinex-derivatives","BNBF0:USTF0",1764419170487,1.099964,876.62,876.37,0.85384023]
["bitfinex-derivatives","BNBF0:USTF0",1764419209710,1.09897515,876.73,876.0,0.85384023]
["bitfinex-derivatives","BNBF0:USTF0",1764419232038,1.09793973,876.91,876.27,0.85384023]
["bitfinex-derivatives","BNBF0:USTF0",1764419254262,1.09213438,877.0,876.27,0.85074484]
["bitfinex-derivatives","BNBF0:USTF0",1764419269572,1.0918304,876.95,876.3,0.85074484]
["bitfinex-derivatives","BNBF0:USTF0",1764419292485,1.09685369,876.84,876.56,0.85074484]
["bitfinex-derivatives","BNBF0:USTF0",1764419307298,1.09743512,877.05,876.54,0.85442662]
["bitfinex-derivatives","BNBF0:USTF0",1764419329322,1.0948684,876.65,876.17,0.85442662]
["bitfinex-derivatives","BNBF0:USTF0",1764419351750,1.09324996,876.73,876.03,0.85442662]
["bitfinex-derivatives","BNBF0:USTF0",1764419393378,1.0977385,876.53,876.21,0.85442662]
["bitfinex-derivatives","BNBF0:USTF0",1764419416306,1.13178642,876.55,876.06,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419438732,1.12990025,876.82,876.02,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419454454,1.13014036,876.86,876.0,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419476869,1.13234555,876.71,876.01,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419515997,1.13300676,876.5,876.07,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419548626,1.13007162,876.77,876.1,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419580559,1.12985986,876.95,876.34,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419595067,1.13054248,877.1,876.33,1.13485195]
["bitfinex-derivatives","BNBF0:USTF0",1764419617690,1.13378342,877.18,876.46,1.13807206]
["bitfinex-derivatives","BNBF0:USTF0",1764419632696,1.13348449,877.03,876.58,1.13807206]
["bitfinex-derivatives","BNBF0:USTF0",1764419655712,1.13146762,877.09,876.36,1.13807206]
["bitfinex-derivatives","BNBF0:USTF0",1764419679224,1.13183032,876.91,876.36,1.13807206]
["bitfinex-derivatives","BNBF0:USTF0",1764419718742,1.77779627,877.18,876.34,10.41930292]
["bitfinex-derivatives","BNBF0:USTF0",1764419741268,1.77730764,876.64,875.96,0.1984308]
["bitfinex-derivatives","BNBF0:USTF0",1764419791811,1.13023196,876.73,876.0,8.25955598]
["bitfinex-derivatives","BNBF0:USTF0",1764419807022,1.12761216,876.52,875.7,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1764419829232,1.1272196,876.48,875.7,0.19852759]
["bitfinex-derivatives","BNBF0:USTF0",1764419844441,1.12858583,876.16,875.63,9.00217295]
["bitfinex-derivatives","BNBF0:USTF0",1764419919207,1.12787861,877.14,876.04,9.43913435]
["bitfinex-derivatives","BNBF0:USTF0",1764419942126,1.12641539,876.82,875.95,1.1332402]
["bitfinex-derivatives","BNBF0:USTF0",1764419958335,1.12840368,876.55,875.87,9.41489133]
["bitfinex-derivatives","BNBF0:USTF0",1764419981649,1.12964604,876.63,876.06,1.1332402]
["bitfinex-derivatives","BNBF0:USTF0",1764420004059,1.12714481,876.72,876.07,1.1332402]
["bitfinex-derivatives","BNBF0:USTF0",1764420019764,1.77294103,876.78,875.91,1.7071081]
["bitfinex-derivatives","BNBF0:USTF0",1764420042784,1.77700421,876.88,876.12,1.7071081]
["bitfinex-derivatives","BNBF0:USTF0",1764420085908,1.1241198,877.33,876.44,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420108926,6.71209692,877.35,876.64,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420131436,1.12779171,877.08,876.42,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420146852,1.1247679,877.08,876.35,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420176576,1.12390875,877.1,876.52,11.93583053]
["bitfinex-derivatives","BNBF0:USTF0",1764420203193,1.12242216,877.31,876.65,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420225911,1.12223656,877.22,876.7,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420249220,1.12305629,877.09,876.77,1.13329359]
["bitfinex-derivatives","BNBF0:USTF0",1764420299062,1.11464582,877.75,877.11,0.84934266]
["bitfinex-derivatives","BNBF0:USTF0",1764420321585,1.11896465,877.64,877.36,0.84934266]
["bitfinex-derivatives","BNBF0:USTF0",1764420331991,1.11829993,878.0,877.36,0.84934266]
["bitfinex-derivatives","BNBF0:USTF0",1764420359918,1.11553364,877.85,877.45,0.84934266]
["bitfinex-derivatives","BNBF0:USTF0",1764420382931,1.11419174,877.9,877.48,0.85199683]
["bitfinex-derivatives","BNBF0:USTF0",1764420421956,1.11350721,878.02,877.23,0.85199683]
["bitfinex-derivatives","BNBF0:USTF0",1764420444082,1.11315985,877.77,877.24,0.85150606]
["bitfinex-derivatives","BNBF0:USTF0",1764420456190,1.809,878.02,877.61,0.85150606]
["bitfinex-derivatives","BNBF0:USTF0",1764420514333,1.11232848,878.03,877.76,0.84892007]
["bitfinex-derivatives","BNBF0:USTF0",1764420537546,1.11412359,877.97,877.75,0.84892007]
["bitfinex-derivatives","BNBF0:USTF0",1764420552462,1.11460076,877.92,877.76,0.84892007]
["bitfinex-derivatives","BNBF0:USTF0",1764420574887,2.105,877.96,877.76,0.85384971]
["bitfinex-derivatives","BNBF0:USTF0",1764420612112,1.78634627,877.7,877.35,10.7932565]
["bitfinex-derivatives","BNBF0:USTF0",1764420639233,1.78807624,877.82,876.9,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420662453,1.78915845,878.02,877.05,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420685363,1.78737741,877.96,877.05,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420700679,1.78892593,877.89,877.11,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420735590,1.78719027,877.72,877.17,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420739596,1.78729988,877.82,877.17,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420762815,1.78404983,877.89,877.18,1.69986909]
["bitfinex-derivatives","BNBF0:USTF0",1764420811954,1.77674353,878.41,877.28,13.63709238]
["bitfinex-derivatives","BNBF0:USTF0",1764420827583,1.78214499,878.19,877.28,11.93722329]
["bitfinex-derivatives","BNBF0:USTF0",1764420838489,1.78217535,878.12,877.28,11.93722329]
["bitfinex-derivatives","BNBF0:USTF0",1764420872905,1.77860968,877.97,877.28,11.93722329]
["bitfinex-derivatives","BNBF0:USTF0",1764420888225,2.496,878.01,877.28,11.93722329]
["bitfinex-derivatives","BNBF0:USTF0",1764420910838,1.78396871,878.04,877.28,11.93722329]
["bitfinex-derivatives","BNBF0:USTF0",1764420949160,2.497,877.91,877.19,13.45184233]
["bitfinex-derivatives","BNBF0:USTF0",1764420971578,1.78326212,877.82,877.19,11.75197324]
["bitfinex-derivatives","BNBF0:USTF0",1764420982496,1.78459033,877.89,877.19,11.75197324]
["bitfinex-derivatives","BNBF0:USTF0",1764421010511,1.78153821,877.93,877.19,11.75197324]
["bitfinex-derivatives","BNBF0:USTF0",1764421034121,1.78265181,877.67,877.19,11.75197324]
["bitfinex-derivatives","BNBF0:USTF0",1764421050030,1.7835816,877.73,876.73,13.4179645]
["bitfinex-derivatives","BNBF0:USTF0",1764421072942,1.79062148,877.6,876.84,0.19830529]
["bitfinex-derivatives","BNBF0:USTF0",1764421107566,1.78968861,877.56,876.84,0.19830529]
["bitfinex-derivatives","BNBF0:USTF0",1764421135681,1.78750488,877.3,876.74,0.19833015]
["bitfinex-derivatives","BNBF0:USTF0",1764421157089,1.78624067,877.27,876.74,0.19833015]
["bitfinex-derivatives","BNBF0:USTF0",1764421180014,2.497,877.37,876.85,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421195228,1.11417677,877.54,876.81,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421229655,1.10823626,877.12,876.44,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421257282,1.11193955,876.97,876.55,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421289598,1.10988257,877.22,876.8,0.85184614]
["bitfinex-derivatives","BNBF0:USTF0",1764421312814,1.11235263,877.45,876.67,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421328328,1.1136271,877.24,876.73,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421339339,1.11416243,877.18,876.54,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421387278,2.49,877.01,876.69,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421405189,1.08353209,877.61,876.56,11.71348478]
["bitfinex-derivatives","BNBF0:USTF0",1764421429818,1.08406838,877.1,876.37,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421495661,1.08524184,877.56,876.87,1.13835426]
["bitfinex-derivatives","BNBF0:USTF0",1764421507976,2.486,877.68,877.19,0.85131269]
["bitfinex-derivatives","BNBF0:USTF0",1764421559316,1.08417923,877.7,877.29,0.8515664]
["bitfinex-derivatives","BNBF0:USTF0",1764421574325,1.08404162,877.58,877.03,0.8515664]
["bitfinex-derivatives","BNBF0:USTF0",1764421596548,1.08186039,877.62,876.47,1.13542187]
["bitfinex-derivatives","BNBF0:USTF0",1764421611558,1.08210873,877.34,876.42,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421649084,1.08447382,877.0,876.22,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421682710,1.08806146,876.98,876.41,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421698014,1.08816501,876.97,876.42,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421741844,1.08408799,877.43,876.51,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421764668,1.08436336,877.23,876.33,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421792487,1.08354169,876.77,876.22,13.03851233]
["bitfinex-derivatives","BNBF0:USTF0",1764421803093,1.08190449,876.92,876.22,13.03851233]
["bitfinex-derivatives","BNBF0:USTF0",1764421842926,2.047,877.18,876.14,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421865341,1.08086239,876.95,876.29,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764421888260,1.08060602,876.91,876.32,0.85283312]
["bitfinex-derivatives","BNBF0:USTF0",1764421893063,1.08060602,876.69,876.33,0.85283312]
["bitfinex-derivatives","BNBF0:USTF0",1764421927092,1.07826771,876.82,876.21,0.85303061]
["bitfinex-derivatives","BNBF0:USTF0",1764421943597,1.0759744,876.45,875.79,0.85303061]
["bitfinex-derivatives","BNBF0:USTF0",1764421965518,1.07477829,876.46,875.75,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764421990533,1.07878964,876.35,876.04,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764422017847,1.10241163,876.17,875.85,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764422051480,1.09504677,876.36,875.97,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764422074896,1.09631725,876.11,875.78,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764422090307,2.134,876.14,875.76,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764422117332,1.10005606,876.08,875.69,0.85048879]
["bitfinex-derivatives","BNBF0:USTF0",1764422162466,1.12750027,876.02,875.53,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764422174678,1.127629,876.14,875.53,1.13271543]
["bitfinex-derivatives","BNBF0:USTF0",1764422248838,1.8110216,875.95,874.7,0.19876117]
["bitfinex-derivatives","BNBF0:USTF0",1764422263750,1.80534203,875.7,874.79,14.94022566]
["bitfinex-derivatives","BNBF0:USTF0",1764422286068,1.79568297,875.94,875.06,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422307895,1.78461096,875.95,874.97,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422346724,0.6624308,875.99,875.22,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422356030,0.6609696,875.96,875.23,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422394966,1.77804249,876.34,875.41,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422418293,1.76890947,876.34,875.46,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422463922,1.75600397,877.39,875.84,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422492443,1.76092073,877.27,876.16,1.70910556]
["bitfinex-derivatives","BNBF0:USTF0",1764422502454,1.11713518,877.25,876.38,1.13563631]
["bitfinex-derivatives","BNBF0:USTF0",1764422516959,1.11784589,876.96,876.22,1.13563631]
["bitfinex-derivatives","BNBF0:USTF0",1764422540374,1.10673309,876.95,876.11,1.13563631]
["bitfinex-derivatives","BNBF0:USTF0",1764422587109,1.11263477,876.94,876.33,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422592420,1.11241852,876.91,876.31,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422628037,1.10393594,876.76,876.27,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422651053,1.1049063,876.75,876.29,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422666963,1.10272382,876.77,876.07,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422689175,1.09815452,877.0,875.93,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422717502,1.09935944,876.83,875.97,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422787348,1.09291842,877.18,876.3,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422810467,1.09363156,877.04,876.33,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422825284,1.09480429,877.09,876.37,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422848902,1.09498708,876.84,876.4,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422872317,1.09463568,876.77,876.41,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422887723,1.09518371,877.14,876.41,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422910644,1.08884742,877.06,876.49,1.13733845]
["bitfinex-derivatives","BNBF0:USTF0",1764422985802,0.19829003,877.91,876.95,0.849839]
["bitfinex-derivatives","BNBF0:USTF0",1764423009222,1.0873149,877.5,877.24,0.849839]
["bitfinex-derivatives","BNBF0:USTF0",1764423057449,1.08079764,878.1,877.35,0.85215696]
["bitfinex-derivatives","BNBF0:USTF0",1764423072668,1.07946046,878.06,877.35,0.85215696]
["bitfinex-derivatives","BNBF0:USTF0",1764423094787,1.08165213,877.82,877.4,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423135220,1.08170984,877.77,877.2,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423158240,1.08241171,877.67,877.19,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423182066,1.0824908,877.8,877.23,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423196878,1.08036704,877.75,877.33,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423218198,2.013,878.1,877.46,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423241324,1.07260937,878.31,877.44,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423256630,1.07352764,878.06,877.33,0.85193808]
["bitfinex-derivatives","BNBF0:USTF0",1764423281244,1.07626012,877.8,877.37,0.8518126]
["bitfinex-derivatives","BNBF0:USTF0",1764423318569,1.1113668,877.67,876.94,0.8518126]
["bitfinex-derivatives","BNBF0:USTF0",1764423341193,1.10640437,877.7,876.74,0.8518126]
["bitfinex-derivatives","BNBF0:USTF0",1764423363306,1.10597072,877.21,876.4,0.84872911]
["bitfinex-derivatives","BNBF0:USTF0",1764423378825,1.10530651,877.04,876.47,0.84872911]
["bitfinex-derivatives","BNBF0:USTF0",1764423403137,1.10827733,877.47,876.73,0.84872911]
["bitfinex-derivatives","BNBF0:USTF0",1764423417248,1.10897354,877.37,876.73,0.84872911]
["bitfinex-derivatives","BNBF0:USTF0",1764423438278,1.10916498,876.93,876.56,0.84872911]
["bitfinex-derivatives","BNBF0:USTF0",1764423461689,1.10811958,877.23,876.63,0.84872911]
["bitfinex-derivatives","BNBF0:USTF0",1764423500627,1.13130675,876.68,875.89,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423524644,1.12803511,876.99,875.97,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423548165,1.13300053,876.78,876.2,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423562275,1.13293555,876.67,876.22,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423585400,1.13397821,876.92,876.29,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423626128,1.1267336,877.36,876.44,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423649349,1.12833648,877.35,876.51,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423673558,1.12591716,876.83,876.15,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423687367,1.12658994,877.01,876.31,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423710086,1.12852985,877.01,876.45,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423733310,1.12903022,876.95,876.34,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423751221,1.13051165,877.05,876.61,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423788349,1.12671427,877.5,876.57,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423839784,1.1307899,877.31,876.77,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423862606,1.13048031,877.31,876.82,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423884812,1.13236819,877.36,876.87,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423900121,1.1325352,877.21,876.88,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423924637,1.12621354,877.34,876.89,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423973285,1.11417674,877.86,877.13,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764423995706,1.11613163,877.73,877.17,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424018634,1.11827237,877.63,877.1,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424034247,1.11815718,877.73,877.09,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424058664,1.1191044,877.54,877.14,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424109907,1.10237907,877.76,876.79,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424128828,2.445,877.57,877.04,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424201665,1.10208628,877.95,877.42,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424240888,1.09831789,878.23,877.56,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424264814,1.0969338,878.33,877.61,7.88020669]
["bitfinex-derivatives","BNBF0:USTF0",1764424285429,1.09909112,878.39,877.59,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424300548,1.09719735,878.15,877.51,7.96217144]
["bitfinex-derivatives","BNBF0:USTF0",1764424335881,1.09653703,878.42,877.58,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424369811,1.08977858,879.17,877.87,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424394134,1.09219689,878.79,877.51,7.96217144]
["bitfinex-derivatives","BNBF0:USTF0",1764424415249,1.09363413,878.75,877.36,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424454870,2.208,878.64,877.78,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424477392,1.09942457,878.33,877.84,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424499620,1.08559878,878.37,877.93,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424516632,1.08563687,878.48,878.07,0.8496796]
["bitfinex-derivatives","BNBF0:USTF0",1764424536750,2.829,878.63,878.11,0.8496796]
["bitfinex-derivatives","BNBF0:USTF0",1764424575385,1.0817377,878.54,877.97,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424597106,1.08385774,878.56,877.99,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424619328,1.07963447,878.43,878.02,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424636738,1.07922343,878.61,878.05,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424657258,1.07762885,878.55,877.94,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424679369,1.07786907,878.7,878.1,0.84756724]
["bitfinex-derivatives","BNBF0:USTF0",1764424695779,1.0773059,878.29,877.51,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424718801,1.07378503,878.42,877.5,0.1980615]
["bitfinex-derivatives","BNBF0:USTF0",1764424760136,1.07960138,878.15,877.69,1.13843481]
["bitfinex-derivatives","BNBF0:USTF0",1764424780149,1.07941637,878.38,877.66,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764424803357,1.07914697,878.09,877.81,0.84955212]
["bitfinex-derivatives","BNBF0:USTF0",1764424819167,1.07784535,878.3,877.92,0.84955212]
["bitfinex-derivatives","BNBF0:USTF0",1764424841483,1.07719976,878.22,877.72,0.84955212]
["bitfinex-derivatives","BNBF0:USTF0",1764424879516,1.07570791,878.15,877.45,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764424880922,1.07570791,878.08,877.3,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764424925668,1.07650786,877.91,877.17,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764424940882,1.07693968,877.79,877.2,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764424964102,1.07745806,877.54,877.09,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764424986418,1.07994828,877.75,877.0,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764425004035,1.07596852,877.41,876.65,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764425047164,1.07810593,877.49,876.88,0.84625031]
["bitfinex-derivatives","BNBF0:USTF0",1764425086603,1.07995223,877.32,876.7,9.4511781]
["bitfinex-derivatives","BNBF0:USTF0",1764425150677,1.07818344,877.56,877.07,0.84991178]
["bitfinex-derivatives","BNBF0:USTF0",1764425174095,1.08057314,877.24,876.9,0.84991178]
["bitfinex-derivatives","BNBF0:USTF0",1764425210728,1.482,877.27,876.93,0.84991178]
["bitfinex-derivatives","BNBF0:USTF0",1764425232144,1.10969105,877.55,877.07,0.85160008]
["bitfinex-derivatives","BNBF0:USTF0",1764425254662,1.10982016,877.42,877.02,0.85160008]
["bitfinex-derivatives","BNBF0:USTF0",1764425269770,1.09715339,877.35,877.1,0.85160008]
["bitfinex-derivatives","BNBF0:USTF0",1764425293091,1.09589738,877.37,876.48,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425351430,1.138412,877.54,876.67,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425380364,1.09962797,877.52,876.91,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425402483,1.09950747,877.42,876.71,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425418098,1.09760667,877.62,876.49,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425441418,1.09708695,877.45,876.52,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425459635,1.09908238,877.07,876.08,0.19844438]
["bitfinex-derivatives","BNBF0:USTF0",1764425503781,1.09957437,877.24,876.29,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425525892,1.10190767,877.12,876.27,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425540608,1.10112962,877.34,876.37,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425563715,1.09824377,877.2,876.48,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425576226,2.12,877.22,876.39,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425601954,1.09891079,877.08,876.33,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425624684,1.10022549,877.36,876.43,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425663015,1.09935004,877.16,876.53,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425686731,1.09625375,876.93,876.58,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425699945,1.09403745,877.26,876.68,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425724971,1.09334113,877.36,876.71,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425751190,1.09151974,877.84,876.87,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425766508,2.439,877.93,876.62,13.25396586]
["bitfinex-derivatives","BNBF0:USTF0",1764425813641,1.09092887,877.34,876.7,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425827150,1.09152384,877.3,876.74,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425852570,1.09397414,877.23,876.49,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425874885,1.08467925,877.54,876.52,0.85159518]
["bitfinex-derivatives","BNBF0:USTF0",1764425902306,1.524,877.32,876.8,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764425937728,1.08390417,877.32,876.55,0.84961991]
["bitfinex-derivatives","BNBF0:USTF0",1764425974766,1.756,877.37,876.63,0.84961991]
["bitfinex-derivatives","BNBF0:USTF0",1764425999294,1.0891115,876.98,876.3,13.14786546]
["bitfinex-derivatives","BNBF0:USTF0",1764426022206,1.08891571,877.02,875.9,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426045320,1.09218953,877.23,876.2,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426066244,1.375,877.1,876.49,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426083157,1.09052717,877.38,876.51,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426116080,1.09061512,877.58,876.83,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426131795,1.09122995,877.49,876.78,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426154409,1.09109484,877.53,876.82,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426193747,2.254,877.22,876.76,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426219560,1.953,877.51,876.69,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426234274,1.09285941,877.34,876.62,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426259985,1.09363086,877.35,876.73,1.13324872]
["bitfinex-derivatives","BNBF0:USTF0",1764426283315,1.09176331,877.51,876.89,0.8526577]
["bitfinex-derivatives","BNBF0:USTF0",1764426357069,1.08582917,877.51,877.12,0.84938049]
["bitfinex-derivatives","BNBF0:USTF0",1764426380682,2.041,877.44,877.2,0.84938049]
["bitfinex-derivatives","BNBF0:USTF0",1764426394190,1.08776303,877.78,877.34,0.84938049]
["bitfinex-derivatives","BNBF0:USTF0",1764426418308,1.08554122,877.61,877.05,0.85062592]
["bitfinex-derivatives","BNBF0:USTF0",1764426441026,1.08448083,877.48,876.95,0.85062592]
["bitfinex-derivatives","BNBF0:USTF0",1764426463937,1.08530078,877.71,877.12,0.85062592]
["bitfinex-derivatives","BNBF0:USTF0",1764426479845,1.481,877.76,877.18,0.85078541]
["bitfinex-derivatives","BNBF0:USTF0",1764426516985,1.08347012,877.63,877.35,0.85125524]
["bitfinex-derivatives","BNBF0:USTF0",1764426542399,1.0756736,877.91,877.36,0.85125524]
["bitfinex-derivatives","BNBF0:USTF0",1764426565415,1.07513004,877.84,877.42,0.85233759]
["bitfinex-derivatives","BNBF0:USTF0",1764426588337,1.07430868,877.75,877.34,0.85206086]
["bitfinex-derivatives","BNBF0:USTF0",1764426603455,1.07330233,877.56,877.05,0.85206086]
["bitfinex-derivatives","BNBF0:USTF0",1764426640481,1.07312338,877.82,877.27,0.85206086]
["bitfinex-derivatives","BNBF0:USTF0",1764426649085,1.0734769,877.76,877.32,0.85206086]
["bitfinex-derivatives","BNBF0:USTF0",1764426692609,1.07395902,877.64,877.26,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426715822,1.07262611,877.52,877.04,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426731834,1.07384918,877.87,877.05,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426745346,1.07401378,877.6,877.06,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426775871,1.07323377,877.78,877.46,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426803295,1.06789306,878.15,877.38,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426826005,1.06912103,878.14,877.38,0.85290581]
["bitfinex-derivatives","BNBF0:USTF0",1764426865231,1.07396121,877.99,877.64,0.85139002]
["bitfinex-derivatives","BNBF0:USTF0",1764426878734,1.07399487,877.64,877.12,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764426909560,1.06075743,877.4,876.31,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1764426931875,1.06030172,877.61,876.31,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1764426955096,1.06900625,876.99,876.2,0.198411]
["bitfinex-derivatives","BNBF0:USTF0",1764426978418,1.06906294,877.05,876.56,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427012444,1.06707892,877.02,876.44,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427020346,1.06719165,877.13,876.36,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427066185,1.334,877.16,876.73,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427140366,1.06908944,877.16,876.83,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427165886,1.276,877.14,876.84,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427203707,1.06660385,877.01,876.51,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427211117,1.0661131,876.89,876.38,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427299891,1.06597627,876.87,876.29,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427323509,1.06868327,876.61,876.12,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427346320,1.06859334,876.67,876.26,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427353632,1.06946218,877.01,876.26,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427387059,1.06928428,876.82,876.22,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427409582,1.06932574,876.63,875.6,0.19853212]
["bitfinex-derivatives","BNBF0:USTF0",1764427425001,1.06773747,876.39,875.78,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427478354,1.06124514,877.4,876.3,0.85266907]
["bitfinex-derivatives","BNBF0:USTF0",1764427541798,1.67,876.85,876.56,0.85323517]
["bitfinex-derivatives","BNBF0:USTF0",1764427573016,1.06690958,876.79,876.05,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427595529,1.06764572,876.92,876.15,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427630052,1.774,876.72,876.66,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427677490,1.06593697,877.65,876.82,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427700007,1.06904301,877.6,877.09,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427807790,1.06893319,878.0,877.49,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427837428,1.06815892,878.18,877.37,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427853440,1.06792776,877.91,877.28,0.85345751]
["bitfinex-derivatives","BNBF0:USTF0",1764427942606,1.1366792,877.62,876.49,0.85086948]
["bitfinex-derivatives","BNBF0:USTF0",1764428047602,1.87,876.95,876.06,0.85377707]
["bitfinex-derivatives","BNBF0:USTF0",1764428251369,1.07038567,876.01,875.54,0.85478805]
["bitfinex-derivatives","BNBF0:USTF0",1764428258875,1.07001807,876.1,875.54,0.85478805]
["bitfinex-derivatives","BNBF0:USTF0",1764428473348,1.1332163,876.53,875.6,1.13669456]
["bitfinex-derivatives","BNBF0:USTF0",1764428613245,1.1332163,876.84,875.95,0.85354618]
["bitfinex-derivatives","BNBF0:USTF0",1764428730140,1.711,877.69,876.41,0.85154008]
["bitfinex-derivatives","BNBF0:USTF0",1764428774462,1.689,877.69,877.12,0.85154008]
["bitfinex-derivatives","BNBF0:USTF0",1764428985127,1.753,877.72,876.81,1.13669456]
["bitfinex-derivatives","BNBF0:USTF0",1764429156461,1.1332163,878.19,877.51,0.85198456]
["bitfinex-derivatives","BNBF0:USTF0",1764429220220,1.1332163,878.03,877.17,0.85198456]
["bitfinex-derivatives","BNBF0:USTF0",1764429336528,1.44,878.6,878.03,0.85180856]
["bitfinex-derivatives","BNBF0:USTF0",1764429411369,1.957,880.57,879.51,0.71665433]
["bitfinex-derivatives","BNBF0:USTF0",1764429446900,2.031,881.81,880.36,0.83422424]
["bitfinex-derivatives","BNBF0:USTF0",1764429519475,1.11788405,880.96,880.02,0.83422424]
["bitfinex-derivatives","BNBF0:USTF0",1764429582416,1.484,880.57,879.84,0.84206274]
["bitfinex-derivatives","BNBF0:USTF0",1764429685391,1.482,881.33,880.43,0.84206274]
["bitfinex-derivatives","BNBF0:USTF0",1764429783778,1.11788405,882.13,880.61,0.84206274]
["bitfinex-derivatives","BNBF0:USTF0",1764429877350,1.12117397,881.95,880.34,0.84206274]
["bitfinex-derivatives","BNBF0:USTF0",1764429928190,1.12117397,881.1,879.73,13.16422826]
["bitfinex-derivatives","BNBF0:USTF0",1764429974122,1.12117397,880.62,879.42,0.84206274]
["bitfinex-derivatives","BNBF0:USTF0",1764430083299,1.75,880.95,879.99,0.84203467]
["bitfinex-derivatives","BNBF0:USTF0",1764430234628,1.16,880.86,879.74,17.02703808]
["bitfinex-derivatives","BNBF0:USTF0",1764430289770,2.35717397,880.93,880.13,17.07132746]
["bitfinex-derivatives","BNBF0:USTF0",1764430390663,1.667,881.2,880.28,16.44936839]
["bitfinex-derivatives","BNBF0:USTF0",1764430616161,1.68090312,880.04,879.1,0.8446808]
["bitfinex-derivatives","BNBF0:USTF0",1764430780293,1.237,880.44,879.7,0.8446808]
["bitfinex-derivatives","BNBF0:USTF0",1764431011777,1.708,880.24,879.44,17.95931476]
["bitfinex-derivatives","BNBF0:USTF0",1764431129767,1.482,880.46,879.87,0.84110397]
["bitfinex-derivatives","BNBF0:USTF0",1764431247363,1.12117397,881.21,880.39,0.83947273]
["bitfinex-derivatives","BNBF0:USTF0",1764431468556,2.66617397,881.0,880.18,0.84348101]
["bitfinex-derivatives","BNBF0:USTF0",1764431585437,1.12117397,881.21,880.35,0.84348101]
["bitfinex-derivatives","BNBF0:USTF0",1764431677313,0.96,881.36,880.6,0.71557008]
["bitfinex-derivatives","BNBF0:USTF0",1764431864678,1.12964244,881.61,880.72,0.84171206]
["bitfinex-derivatives","BNBF0:USTF0",1764432025424,1.1328905,881.28,880.32,0.84377961]
["bitfinex-derivatives","BNBF0:USTF0",1764432160449,1.809,881.3,880.45,0.8477645]
["bitfinex-derivatives","BNBF0:USTF0",1764432259134,1.809,881.3,880.48,0.84730909]
["bitfinex-derivatives","BNBF0:USTF0",1764432441216,1.811,881.01,880.09,1.13035266]
["bitfinex-derivatives","BNBF0:USTF0",1764432720944,1.812,881.27,880.63,0.85019895]
["bitfinex-derivatives","BNBF0:USTF0",1764432865185,1.13425647,881.1,880.21,0.84817469]
["bitfinex-derivatives","BNBF0:USTF0",1764432987196,1.13425647,881.27,880.32,0.85081411]
["bitfinex-derivatives","BNBF0:USTF0",1764433081772,10.93323807,881.82,881.02,0.84445777]
["bitfinex-derivatives","BNBF0:USTF0",1764433246024,1.813,881.59,881.07,0.84358229]
["bitfinex-derivatives","BNBF0:USTF0",1764433441092,1.13425647,881.99,880.7,1.13035266]
["bitfinex-derivatives","BNBF0:USTF0",1764433517366,1.13425647,881.29,880.2,75.44243839]
["bitfinex-derivatives","BNBF0:USTF0",1764433604151,1.805,880.26,879.15,1.13035266]
["bitfinex-derivatives","BNBF0:USTF0",1764433873315,1.795,879.95,879.36,0.85030613]
["bitfinex-derivatives","BNBF0:USTF0",1764434008728,1.799,880.47,879.69,0.85030613]
["bitfinex-derivatives","BNBF0:USTF0",1764434191208,1.796,880.89,880.0,0.84825586]
["bitfinex-derivatives","BNBF0:USTF0",1764434254862,1.13425647,880.84,880.09,0.84825586]
["bitfinex-derivatives","BNBF0:USTF0",1764434420206,1.799,880.8,880.25,0.8490253]
["bitfinex-derivatives","BNBF0:USTF0",1764434592035,1.13425647,881.04,880.3,0.84995246]
["bitfinex-derivatives","BNBF0:USTF0",1764434877252,0.19760265,880.8,880.12,0.84853945]
["bitfinex-derivatives","BNBF0:USTF0",1764434890466,1.13425647,880.58,879.65,0.84853945]
["bitfinex-derivatives","BNBF0:USTF0",1764435077331,1.802,880.77,880.37,0.85107417]
["bitfinex-derivatives","BNBF0:USTF0",1764435191321,1.801,881.41,880.94,0.85107417]
["bitfinex-derivatives","BNBF0:USTF0",1764435360292,1.801,881.81,881.03,0.8480167]
["bitfinex-derivatives","BNBF0:USTF0",1764435505210,1.803,881.73,881.09,0.84783063]
["bitfinex-derivatives","BNBF0:USTF0",1764435687371,1.12776318,881.93,881.06,0.84609817]
["bitfinex-derivatives","BNBF0:USTF0",1764435886137,1.12776318,881.55,880.53,0.8485717]
["bitfinex-derivatives","BNBF0:USTF0",1764435985026,11.87795755,880.17,879.26,16.69683734]
["bitfinex-derivatives","BNBF0:USTF0",1764436136450,1.791,879.87,878.53,0.8480748]
["bitfinex-derivatives","BNBF0:USTF0",1764436243543,1.79,879.78,879.06,0.85127404]
["bitfinex-derivatives","BNBF0:USTF0",1764436365447,1.12563157,879.07,877.89,0.84877964]
["bitfinex-derivatives","BNBF0:USTF0",1764436452225,1.476,879.12,878.45,0.85008271]
["bitfinex-derivatives","BNBF0:USTF0",1764436559918,1.12563157,879.09,878.12,0.8508239]
["bitfinex-derivatives","BNBF0:USTF0",1764436837462,1.12563157,879.43,878.72,0.84788635]
["bitfinex-derivatives","BNBF0:USTF0",1764436937260,1.12563157,878.96,877.81,1.13066478]
["bitfinex-derivatives","BNBF0:USTF0",1764437097294,1.12563157,878.72,877.43,0.85155417]
["bitfinex-derivatives","BNBF0:USTF0",1764437223407,1.12563157,878.57,877.77,0.85206948]
["bitfinex-derivatives","BNBF0:USTF0",1764437405156,18.05880228,878.47,877.64,0.85276145]
["bitfinex-derivatives","BNBF0:USTF0",1764437471337,1.765,878.46,877.53,0.72796043]
["bitfinex-derivatives","BNBF0:USTF0",1764437511765,0.19827874,877.92,877.23,0.70915064]
["bitfinex-derivatives","BNBF0:USTF0",1764437515663,0.19827874,877.92,877.1,0.72980476]
["bitfinex-derivatives","BNBF0:USTF0",1764437559202,0.19827874,877.92,877.36,0.72106123]
["bitfinex-derivatives","BNBF0:USTF0",1764437574919,0.19827874,877.92,877.19,0.85216171]
["bitfinex-derivatives","BNBF0:USTF0",1764437598930,14.74165247,877.84,876.44,0.77556618]
["bitfinex-derivatives","BNBF0:USTF0",1764437628859,1.10234128,876.99,874.15,0.19895662]
["bitfinex-derivatives","BNBF0:USTF0",1764437676509,2.76962468,876.52,874.24,1.12166518]
["bitfinex-derivatives","BNBF0:USTF0",1764437694632,1.757,876.57,874.44,0.79253445]
["bitfinex-derivatives","BNBF0:USTF0",1764437733663,0.1986738,876.1,875.13,0.77142794]
["bitfinex-derivatives","BNBF0:USTF0",1764437756890,1.756,876.09,874.97,0.76083409]
["bitfinex-derivatives","BNBF0:USTF0",1764437779907,1.755,876.09,875.47,0.83512081]
["bitfinex-derivatives","BNBF0:USTF0",1764437799419,1.755,876.09,875.55,0.83512081]
["bitfinex-derivatives","BNBF0:USTF0",1764437817636,1.754,876.2,875.52,0.83512081]
["bitfinex-derivatives","BNBF0:USTF0",1764437841360,1.752,876.95,876.09,0.75399998]
["bitfinex-derivatives","BNBF0:USTF0",1764437879695,1.752,876.95,875.93,0.75656102]
["bitfinex-derivatives","BNBF0:USTF0",1764437902510,17.0873226,876.85,875.65,0.73469387]
["bitfinex-derivatives","BNBF0:USTF0",1764437923028,3.43392929,876.84,875.71,0.72334055]
["bitfinex-derivatives","BNBF0:USTF0",1764437942344,1.1253212,876.77,875.92,0.84712986]
["bitfinex-derivatives","BNBF0:USTF0",1764437966160,1.613,877.59,876.25,0.73525522]
["bitfinex-derivatives","BNBF0:USTF0",1764437981478,2.76962468,878.35,876.38,0.73719032]
["bitfinex-derivatives","BNBF0:USTF0",1764438005494,1.12507475,877.31,876.42,0.85204673]
["bitfinex-derivatives","BNBF0:USTF0",1764438051545,1.634,877.45,876.82,0.70636781]
["bitfinex-derivatives","BNBF0:USTF0",1764438078949,0.19830585,877.74,876.7,0.72014508]
["bitfinex-derivatives","BNBF0:USTF0",1764438109970,1.68669893,877.66,876.41,0.71987429]
["bitfinex-derivatives","BNBF0:USTF0",1764438125802,1.746,877.66,876.89,0.71824521]
["bitfinex-derivatives","BNBF0:USTF0",1764438194262,2.87326067,877.47,876.73,0.85000976]
["bitfinex-derivatives","BNBF0:USTF0",1764438296458,1.748,877.19,876.77,0.70776947]
["bitfinex-derivatives","BNBF0:USTF0",1764438390428,1.1264167,877.21,875.79,0.84835475]
["bitfinex-derivatives","BNBF0:USTF0",1764438575300,0.19877423,875.58,874.52,0.84972189]
["bitfinex-derivatives","BNBF0:USTF0",1764438640267,1.1264167,875.22,873.75,0.84972189]
["bitfinex-derivatives","BNBF0:USTF0",1764438733255,1.1264167,875.19,874.1,0.85351511]
["bitfinex-derivatives","BNBF0:USTF0",1764438810126,1.469,874.91,874.51,0.70944132]
["bitfinex-derivatives","BNBF0:USTF0",1764438864073,1.469,874.91,874.01,0.70877234]
["bitfinex-derivatives","BNBF0:USTF0",1764438881688,1.743,874.98,873.65,0.70521197]
["bitfinex-derivatives","BNBF0:USTF0",1764438940727,1.744,873.87,872.64,0.84897222]
["bitfinex-derivatives","BNBF0:USTF0",1764439000978,1.741,873.87,873.66,0.70935733]
["bitfinex-derivatives","BNBF0:USTF0",1764439024294,1.741,873.87,873.32,0.72247745]
["bitfinex-derivatives","BNBF0:USTF0",1764439044415,1.739,874.22,873.66,0.73024008]
["bitfinex-derivatives","BNBF0:USTF0",1764439060929,1.738,874.22,873.57,0.72784587]
["bitfinex-derivatives","BNBF0:USTF0",1764439083557,1.738,874.22,873.45,0.72706]
["bitfinex-derivatives","BNBF0:USTF0",1764439099369,1.738,874.22,873.59,0.73623436]
["bitfinex-derivatives","BNBF0:USTF0",1764439121688,18.52662644,874.22,873.74,0.72008015]
["bitfinex-derivatives","BNBF0:USTF0",1764439218768,1.736,873.61,873.45,0.71212578]
["bitfinex-derivatives","BNBF0:USTF0",1764439235975,1.736,873.61,873.43,0.70710049]
["bitfinex-derivatives","BNBF0:USTF0",1764439259700,18.89235258,874.34,873.26,0.85308346]
["bitfinex-derivatives","BNBF0:USTF0",1764439292732,17.15835258,874.34,873.78,0.71082696]
["bitfinex-derivatives","BNBF0:USTF0",1764439357386,1.711,873.28,871.63,0.85547847]
["bitfinex-derivatives","BNBF0:USTF0",1764439493723,1.1243801,873.77,872.19,0.84452157]
["bitfinex-derivatives","BNBF0:USTF0",1764439550164,1.1243801,873.42,872.04,0.84405845]
["bitfinex-derivatives","BNBF0:USTF0",1764439626222,18.90815187,874.18,873.07,0.84992939]
["bitfinex-derivatives","BNBF0:USTF0",1764439692168,1.32348356,874.16,873.3,0.85495276]
["bitfinex-derivatives","BNBF0:USTF0",1764439843594,1.1243801,874.1,873.16,0.85651783]
["bitfinex-derivatives","BNBF0:USTF0",1764439941774,1.1243801,874.02,873.08,0.85651783]
["bitfinex-derivatives","BNBF0:USTF0",1764439998715,19.19369941,872.53,869.74,0.19980135]
["bitfinex-derivatives","BNBF0:USTF0",1764440062346,1.1243801,872.45,870.74,1.12166518]
["bitfinex-derivatives","BNBF0:USTF0",1764440184470,17.32130674,872.51,871.06,0.84932597]
["bitfinex-derivatives","BNBF0:USTF0",1764440262425,1.1243801,872.09,870.88,0.85509785]
["bitfinex-derivatives","BNBF0:USTF0",1764440284845,1.69422386,872.25,871.02,0.85509785]
["bitfinex-derivatives","BNBF0:USTF0",1764440346909,1.12949902,871.51,870.31,0.85587247]
["bitfinex-derivatives","BNBF0:USTF0",1764440409163,1.84,871.29,871.11,0.8563039]
["bitfinex-derivatives","BNBF0:USTF0",1764440482818,1.834,872.58,871.59,0.84712028]
["bitfinex-derivatives","BNBF0:USTF0",1764440531145,0.19944122,872.7,871.89,0.84712028]
["bitfinex-derivatives","BNBF0:USTF0",1764440697404,1.12949902,871.67,870.6,0.85453928]
["bitfinex-derivatives","BNBF0:USTF0",1764440761168,1.12949902,871.26,870.24,0.85770465]
["bitfinex-derivatives","BNBF0:USTF0",1764440849244,0.84049219,870.59,869.3,0.85770465]
["bitfinex-derivatives","BNBF0:USTF0",1764440940819,0.84165555,870.13,869.28,0.85601418]
["bitfinex-derivatives","BNBF0:USTF0",1764441023499,0.84209363,870.08,868.92,0.85601418]
["bitfinex-derivatives","BNBF0:USTF0",1764441133192,0.84209363,869.61,867.88,0.85601418]
["bitfinex-derivatives","BNBF0:USTF0",1764441146396,1.43,869.78,868.34,0.85601418]
["bitfinex-derivatives","BNBF0:USTF0",1764441258286,1.1179045,871.15,869.93,0.84848385]
["bitfinex-derivatives","BNBF0:USTF0",1764441330547,1.34,870.76,870.03,1.14109743]
["bitfinex-derivatives","BNBF0:USTF0",1764441386192,0.76,873.02,871.19,0.84848385]
["bitfinex-derivatives","BNBF0:USTF0",1764441442641,1.1179045,873.41,872.05,0.84848385]
["bitfinex-derivatives","BNBF0:USTF0",1764441512506,1.1179045,873.16,872.15,1.14109743]
["bitfinex-derivatives","BNBF0:USTF0",1764441642113,1.1179045,873.12,872.2,17.21507041]
["bitfinex-derivatives","BNBF0:USTF0",1764441749091,11.67281818,873.39,872.45,0.85481738]
["bitfinex-derivatives","BNBF0:USTF0",1764441903401,1.1179045,873.94,872.85,0.85693596]
["bitfinex-derivatives","BNBF0:USTF0",1764441986177,11.80671772,874.55,873.41,0.85285725]
["bitfinex-derivatives","BNBF0:USTF0",1764442037611,1.1179045,874.0,872.89,17.03990585]
["bitfinex-derivatives","BNBF0:USTF0",1764442125201,1.1179045,873.4,872.38,17.98739833]
["bitfinex-derivatives","BNBF0:USTF0",1764442292342,11.75875229,873.53,872.63,1.14109743]
["bitfinex-derivatives","BNBF0:USTF0",1764442417734,11.8113163,874.26,873.38,1.14109743]
["bitfinex-derivatives","BNBF0:USTF0",1764442614820,1.31695444,874.4,873.6,0.85441832]
["bitfinex-derivatives","BNBF0:USTF0",1764442692164,1.1179045,874.65,873.74,0.85441832]
["bitfinex-derivatives","BNBF0:USTF0",1764442832976,1.1179045,874.38,873.64,15.93270467]
["bitfinex-derivatives","BNBF0:USTF0",1764442948267,1.1179045,873.88,872.85,0.85099172]
["bitfinex-derivatives","BNBF0:USTF0",1764443141426,0.1990915,874.34,873.18,0.85207702]
["bitfinex-derivatives","BNBF0:USTF0",1764443204370,0.198968,874.82,873.81,0.85207702]
["bitfinex-derivatives","BNBF0:USTF0",1764443406449,1.1179045,874.93,873.77,0.85000836]
["bitfinex-derivatives","BNBF0:USTF0",1764443559166,0.19892193,875.07,874.08,1.14109743]
["bitfinex-derivatives","BNBF0:USTF0",1764443728200,1.1179045,874.56,873.47,1.14109743]
["bitfinex-derivatives","BNBF0:USTF0",1764443914031,1.1179045,874.63,873.96,17.34560765]
["bitfinex-derivatives","BNBF0:USTF0",1764444046436,1.1179045,874.71,874.03,0.84883926]
["bitfinex-derivatives","BNBF0:USTF0",1764444164540,1.1179045,874.8,873.92,0.85242996]
["bitfinex-derivatives","BNBF0:USTF0",1764444354311,1.1179045,874.58,873.84,16.75097398]
["bitfinex-derivatives","BNBF0:USTF0",1764444510359,1.065,874.66,874.07,0.85332864]
["bitfinex-derivatives","BNBF0:USTF0",1764444701514,1.116,874.59,873.6,74.17213075]
["bitfinex-derivatives","BNBF0:USTF0",1764444967206,1.13739059,873.84,872.94,17.2824668]
["bitfinex-derivatives","BNBF0:USTF0",1764445214616,1.13739059,873.48,872.74,15.01076927]
["bitfinex-derivatives","BNBF0:USTF0",1764445537307,11.7147473,873.67,872.79,15.35569864]
["bitfinex-derivatives","BNBF0:USTF0",1764445704446,1.07573468,873.35,872.66,1.13825026]
["bitfinex-derivatives","BNBF0:USTF0",1764445737484,0.66018556,873.03,872.09,0.19938409]
["bitfinex-derivatives","BNBF0:USTF0",1764445760200,1.73000637,873.31,872.09,1.90675949]
["bitfinex-derivatives","BNBF0:USTF0",1764445793330,1.0758007,873.04,872.46,1.14068576]
["bitfinex-derivatives","BNBF0:USTF0",1764445821849,1.73978989,872.81,872.4,16.82123819]
["bitfinex-derivatives","BNBF0:USTF0",1764445837653,0.65876552,872.83,872.4,16.82123819]
["bitfinex-derivatives","BNBF0:USTF0",1764445861072,0.65857351,872.72,872.09,0.19938409]
["bitfinex-derivatives","BNBF0:USTF0",1764445884194,1.73442893,872.84,872.09,0.19938409]
["bitfinex-derivatives","BNBF0:USTF0",1764445918825,1.106,872.68,872.12,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764445931235,1.106,872.68,872.19,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446014891,1.105,872.96,872.36,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446082348,1.07262156,873.3,872.72,1.14201825]
["bitfinex-derivatives","BNBF0:USTF0",1764446105564,1.07647807,873.47,872.8,1.14201825]
["bitfinex-derivatives","BNBF0:USTF0",1764446115570,1.07687065,873.33,872.8,1.14201825]
["bitfinex-derivatives","BNBF0:USTF0",1764446151297,1.104,873.26,872.84,1.14201825]
["bitfinex-derivatives","BNBF0:USTF0",1764446184523,0.66053068,873.2,872.51,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446223655,0.6618687,873.28,872.61,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446246564,0.66194352,873.36,872.61,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446256374,0.66187834,873.13,872.58,16.61672693]
["bitfinex-derivatives","BNBF0:USTF0",1764446285002,1.104,873.41,872.58,16.61672693]
["bitfinex-derivatives","BNBF0:USTF0",1764446307913,0.64667888,873.34,872.58,16.61672693]
["bitfinex-derivatives","BNBF0:USTF0",1764446324016,0.64658342,873.06,872.34,0.19932927]
["bitfinex-derivatives","BNBF0:USTF0",1764446347835,0.64907076,873.34,872.42,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446371169,0.64864013,873.18,872.39,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446404493,0.65250798,872.96,872.46,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446433618,0.65308279,872.94,872.36,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446449526,0.66111603,872.95,872.21,1.9067178]
["bitfinex-derivatives","BNBF0:USTF0",1764446477250,1.104,873.14,872.38,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446511281,0.64560202,873.27,872.25,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446545123,1.72794445,873.45,872.27,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446550028,1.72842656,873.49,872.4,1.7073754]
["bitfinex-derivatives","BNBF0:USTF0",1764446588554,0.6623234,873.03,872.21,0.1993424]
["bitfinex-derivatives","BNBF0:USTF0",1764446610974,0.70842293,872.93,871.89,0.19939494]
["bitfinex-derivatives","BNBF0:USTF0",1764446634188,0.68042478,872.8,871.89,0.19939494]
["bitfinex-derivatives","BNBF0:USTF0",1764446644392,0.68021499,872.6,871.89,0.19939494]
["bitfinex-derivatives","BNBF0:USTF0",1764446673703,1.73917534,872.66,871.89,0.19939494]
["bitfinex-derivatives","BNBF0:USTF0",1764446697522,0.66725069,872.35,871.61,0.19948466]
["bitfinex-derivatives","BNBF0:USTF0",1764446736962,0.66647597,872.15,871.43,0.19952698]
["bitfinex-derivatives","BNBF0:USTF0",1764446760178,0.65629497,872.01,871.3,0.19955444]
["bitfinex-derivatives","BNBF0:USTF0",1764446770087,0.65470603,872.01,871.15,0.19958821]
["bitfinex-derivatives","BNBF0:USTF0",1764446798393,0.65647732,872.07,871.17,1.71166549]
["bitfinex-derivatives","BNBF0:USTF0",1764446821513,0.65753125,872.09,871.24,1.71166549]
["bitfinex-derivatives","BNBF0:USTF0",1764446837121,1.73245299,871.97,870.99,14.25286465]
["bitfinex-derivatives","BNBF0:USTF0",1764446859544,0.65706247,871.87,871.04,0.19961855]
["bitfinex-derivatives","BNBF0:USTF0",1764446900185,0.66087098,871.49,870.99,14.25286465]
["bitfinex-derivatives","BNBF0:USTF0",1764446929109,0.66059298,871.69,871.01,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1764446952025,0.66391503,871.64,871.01,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1764446967339,0.6637177,871.51,871.01,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1764446990151,0.66338478,871.58,871.01,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1764447022092,0.66194653,872.26,871.26,1.71166549]
["bitfinex-derivatives","BNBF0:USTF0",1764447067036,0.66024454,872.08,871.16,1.71166549]
["bitfinex-derivatives","BNBF0:USTF0",1764447090358,1.7381451,872.18,871.05,1.71166549]
["bitfinex-derivatives","BNBF0:USTF0",1764447105971,0.66201301,871.92,871.16,1.71166549]
["bitfinex-derivatives","BNBF0:USTF0",1764447129283,1.73682329,871.97,871.17,13.99251074]
["bitfinex-derivatives","BNBF0:USTF0",1764447157903,0.65866921,871.57,870.86,0.1996655]
["bitfinex-derivatives","BNBF0:USTF0",1764447167814,0.66001609,871.55,870.86,0.1996655]
["bitfinex-derivatives","BNBF0:USTF0",1764447190329,1.73758795,871.65,870.86,0.1996655]
["bitfinex-derivatives","BNBF0:USTF0",1764447213246,1.74052639,871.45,870.86,0.1996655]
["bitfinex-derivatives","BNBF0:USTF0",1764447252096,0.66155214,871.37,870.62,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1764447257298,1.73482535,871.45,870.62,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1764447291421,0.66338233,871.08,870.54,0.1997549]
["bitfinex-derivatives","BNBF0:USTF0",1764447322346,0.66476138,871.04,870.54,0.1997549]
["bitfinex-derivatives","BNBF0:USTF0",1764447345461,1.73840307,871.17,870.54,0.1997549]
["bitfinex-derivatives","BNBF0:USTF0",1764447361280,0.66210226,871.08,870.54,0.1997549]
["bitfinex-derivatives","BNBF0:USTF0",1764447390895,1.72678151,871.19,870.13,0.19982429]
["bitfinex-derivatives","BNBF0:USTF0",1764447426918,0.65937785,871.53,870.21,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447460453,1.7316298,871.47,870.25,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447483871,1.72641746,871.14,869.85,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447499577,0.6632193,871.21,870.14,0.19980364]
["bitfinex-derivatives","BNBF0:USTF0",1764447549000,1.247,871.85,870.59,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447566011,11.9711995,871.91,870.69,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447610356,0.67057195,871.55,870.86,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447633182,0.67468137,871.66,870.94,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447648796,0.67335526,871.46,870.72,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447681320,1.7451901,871.94,870.85,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447710048,0.6698874,871.75,870.86,18.93082634]
["bitfinex-derivatives","BNBF0:USTF0",1764447719856,0.67020717,871.68,870.88,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447743174,0.66826844,871.62,870.98,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447781507,0.66276171,871.64,870.91,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447816025,1.7338062,872.21,871.02,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447844942,1.73630252,872.03,871.03,17.21076901]
["bitfinex-derivatives","BNBF0:USTF0",1764447853946,1.13737925,872.05,871.03,17.21076901]
["bitfinex-derivatives","BNBF0:USTF0",1764447876070,1.7327377,871.75,871.03,17.21076901]
["bitfinex-derivatives","BNBF0:USTF0",1764447898791,0.66188751,871.45,871.03,17.21076901]
["bitfinex-derivatives","BNBF0:USTF0",1764447970537,0.66061164,872.04,871.02,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764447976240,1.302,872.17,871.09,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448013866,1.73742169,871.8,870.91,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448045102,1.356,871.9,871.27,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448089739,0.66144417,872.05,871.32,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448110457,0.66148147,872.15,871.44,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448157998,0.66106565,872.17,871.26,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448174710,0.66030589,872.12,871.05,0.19948009]
["bitfinex-derivatives","BNBF0:USTF0",1764448214132,0.6614535,871.96,871.17,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448237653,0.66191398,871.94,871.27,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448256973,0.66119856,872.29,871.37,1.7183573]
["bitfinex-derivatives","BNBF0:USTF0",1764448288588,0.6598073,872.19,871.42,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448305003,0.66075975,872.2,871.56,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448320208,0.66067888,872.03,871.31,0.19949095]
["bitfinex-derivatives","BNBF0:USTF0",1764448347838,0.65714031,871.88,871.11,0.19960194]
["bitfinex-derivatives","BNBF0:USTF0",1764448401280,0.66203106,871.79,871.11,0.19960194]
["bitfinex-derivatives","BNBF0:USTF0",1764448430602,0.66529026,871.72,871.11,0.19960194]
["bitfinex-derivatives","BNBF0:USTF0",1764448446224,0.66493368,871.85,871.23,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448479058,1.73400186,872.41,871.25,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448501475,0.6628913,872.42,871.51,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448525099,0.66330978,872.16,871.39,19.14470773]
["bitfinex-derivatives","BNBF0:USTF0",1764448590164,1.412,872.42,871.65,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448641005,0.66241029,872.4,871.73,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448656132,0.66300761,872.42,871.85,1.71387112]
["bitfinex-derivatives","BNBF0:USTF0",1764448679848,1.73336659,872.38,871.76,16.92514223]
["bitfinex-derivatives","BNBF0:USTF0",1764448702264,0.66081692,872.3,871.76,16.92514223]
["bitfinex-derivatives","BNBF0:USTF0",1764448729185,1.7393118,872.24,871.76,16.92514223]
["bitfinex-derivatives","BNBF0:USTF0",1764448788221,0.66519953,872.26,871.39,0.19951154]
["bitfinex-derivatives","BNBF0:USTF0",1764448811528,1.7357753,872.06,871.34,0.19956417]
["bitfinex-derivatives","BNBF0:USTF0",1764448850966,0.66063912,872.11,871.34,0.19956417]
["bitfinex-derivatives","BNBF0:USTF0",1764448889495,0.6591682,872.06,871.35,1.71152866]
["bitfinex-derivatives","BNBF0:USTF0",1764448913307,0.65753078,871.85,871.21,0.19958019]
["bitfinex-derivatives","BNBF0:USTF0",1764448946731,0.65764829,871.96,871.21,0.19958019]
["bitfinex-derivatives","BNBF0:USTF0",1764448969647,0.65895329,871.97,871.21,0.19958019]
["bitfinex-derivatives","BNBF0:USTF0",1764449008384,0.66069619,871.85,871.21,0.19958019]
["bitfinex-derivatives","BNBF0:USTF0",1764449031097,0.66014931,871.88,871.21,0.19958019]
["bitfinex-derivatives","BNBF0:USTF0",1764449046312,0.65982949,871.72,871.21,0.19958019]
["bitfinex-derivatives","BNBF0:USTF0",1764449081040,1.413,871.89,871.59,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449104054,0.65034363,872.88,871.42,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1764449125979,0.65374023,872.77,871.61,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449150190,0.65942505,872.42,871.59,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449173405,0.66088988,872.4,871.57,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449196921,0.66147863,872.54,871.64,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449236461,0.66400301,872.42,871.48,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449252078,0.66364147,872.24,871.48,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449275890,0.66541857,872.11,871.42,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1764449299303,0.66683325,872.23,871.54,19.06074877]
["bitfinex-derivatives","BNBF0:USTF0",1764449331235,1.412,872.39,871.62,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449347737,0.6571857,873.93,871.91,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449514176,0.64733757,873.96,872.93,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449537598,11.69270832,874.11,872.94,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449560624,0.65254833,873.96,873.03,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449584047,0.6559422,873.81,873.13,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449599453,0.65234624,873.85,873.1,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449622279,0.65232218,873.57,872.95,17.04291791]
["bitfinex-derivatives","BNBF0:USTF0",1764449661302,0.65423421,873.99,872.87,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449684422,0.65080002,873.98,872.96,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449708447,0.6499901,874.39,873.32,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449723463,0.64806866,874.39,873.26,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449762196,0.64876357,874.35,873.51,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449805934,1.10100878,874.65,873.92,1.1338558]
["bitfinex-derivatives","BNBF0:USTF0",1764449829148,1.13507014,874.95,873.97,1.1338558]
["bitfinex-derivatives","BNBF0:USTF0",1764449870874,1.0934699,874.71,873.83,1.1338558]
["bitfinex-derivatives","BNBF0:USTF0",1764449891495,1.0937533,874.91,874.0,1.1338558]
["bitfinex-derivatives","BNBF0:USTF0",1764449915104,1.73896823,874.68,873.58,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449930321,0.64615942,874.43,873.59,16.94954711]
["bitfinex-derivatives","BNBF0:USTF0",1764449953451,1.74325923,874.72,873.65,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449970861,1.7427104,874.8,873.79,1.70872373]
["bitfinex-derivatives","BNBF0:USTF0",1764449992377,1.09361736,874.6,873.93,1.13241975]
["bitfinex-derivatives","BNBF0:USTF0",1764450038924,11.56798055,875.06,874.02,1.13241975]
["bitfinex-derivatives","BNBF0:USTF0",1764450054349,1.08339288,874.89,874.0,17.22747582]
["bitfinex-derivatives","BNBF0:USTF0",1764450078062,1.08251559,874.43,873.25,1.13241975]
["bitfinex-derivatives","BNBF0:USTF0",1764450095980,1.0817091,874.39,873.26,0.19907271]
["bitfinex-derivatives","BNBF0:USTF0",1764450116391,1.7314808,874.28,873.26,0.19907271]
["bitfinex-derivatives","BNBF0:USTF0",1764450139912,1.74519313,874.16,873.26,0.19907271]
["bitfinex-derivatives","BNBF0:USTF0",1764450163528,0.65406475,873.79,873.11,0.19913821]
["bitfinex-derivatives","BNBF0:USTF0",1764450204459,1.74394404,873.72,873.11,0.19913821]
["bitfinex-derivatives","BNBF0:USTF0",1764450222785,1.74403416,873.76,873.11,0.19913821]
["bitfinex-derivatives","BNBF0:USTF0",1764450243201,1.74721023,873.72,873.11,0.19913821]
["bitfinex-derivatives","BNBF0:USTF0",1764450265607,1.74788387,873.6,873.04,17.38783051]
["bitfinex-derivatives","BNBF0:USTF0",1764450288339,1.73921699,873.64,872.89,11.81566152]
["bitfinex-derivatives","BNBF0:USTF0",1764450303949,0.64842325,873.3,872.89,11.6164589]
["bitfinex-derivatives","BNBF0:USTF0",1764450346282,1.74126617,873.66,872.89,11.6164589]
["bitfinex-derivatives","BNBF0:USTF0",1764450350197,1.74126617,873.48,872.89,11.6164589]
["bitfinex-derivatives","BNBF0:USTF0",1764450390015,1.74462125,873.45,872.89,11.6164589]
["bitfinex-derivatives","BNBF0:USTF0",1764450413146,1.74317202,873.28,872.64,11.83931918]
["bitfinex-derivatives","BNBF0:USTF0",1764450428659,1.74259253,873.39,872.64,11.83931918]
["bitfinex-derivatives","BNBF0:USTF0",1764450451377,1.74141689,873.23,872.41,0.19929217]
["bitfinex-derivatives","BNBF0:USTF0",1764450469697,1.73883568,873.21,872.31,0.1993247]
["bitfinex-derivatives","BNBF0:USTF0",1764450514728,1.7473417,873.01,872.31,0.1993247]
["bitfinex-derivatives","BNBF0:USTF0",1764450538046,1.75190715,872.85,872.23,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1764450554255,1.7525374,873.03,872.23,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1764450577969,1.75422517,872.88,872.23,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1764450596389,1.13507014,872.93,872.11,0.1993778]
["bitfinex-derivatives","BNBF0:USTF0",1764450617003,1.75329552,872.9,871.98,0.19940636]
["bitfinex-derivatives","BNBF0:USTF0",1764450639325,1.75377231,872.97,871.98,0.19940636]
["bitfinex-derivatives","BNBF0:USTF0",1764450662041,1.75369491,872.97,871.98,0.19940636]
["bitfinex-derivatives","BNBF0:USTF0",1764450700374,1.7673324,872.47,871.84,0.19943608]
["bitfinex-derivatives","BNBF0:USTF0",1764450718285,1.76444935,872.47,871.63,10.87537128]
["bitfinex-derivatives","BNBF0:USTF0",1764450739194,1.76239494,872.44,871.64,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1764450763220,0.67000926,872.23,871.64,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1764450785242,0.67050197,872.2,871.64,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1764450800851,0.67181449,872.19,871.64,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1764450841886,0.67307973,872.29,871.64,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1764450861302,1.76808327,872.35,871.64,0.1994698]
["bitfinex-derivatives","BNBF0:USTF0",1764450884516,0.66980062,872.0,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764450907835,0.68093662,872.16,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764450923448,1.77507288,872.2,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764450943063,0.67950099,872.12,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764450970583,0.67910725,872.56,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764451010212,1.76942318,872.67,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764451033043,1.77342645,872.65,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764451048160,0.67786524,872.2,871.42,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1764451067266,0.67804328,872.23,870.98,75.81024865]
["bitfinex-derivatives","BNBF0:USTF0",1764451093892,0.67800271,872.32,871.45,1.71110835]
["bitfinex-derivatives","BNBF0:USTF0",1764451109214,1.77262004,872.49,871.51,1.71110835]
["bitfinex-derivatives","BNBF0:USTF0",1764451131836,1.77349075,872.36,871.57,1.71110835]
["bitfinex-derivatives","BNBF0:USTF0",1764451154262,1.77400256,872.52,871.67,1.71110835]
["bitfinex-derivatives","BNBF0:USTF0",1764451190182,16.84285654,872.63,871.49,11.88835579]
["bitfinex-derivatives","BNBF0:USTF0",1764451217099,1.81457582,872.53,871.49,11.88835579]
["bitfinex-derivatives","BNBF0:USTF0",1764451232913,0.6829922,872.47,871.49,11.88835579]
["bitfinex-derivatives","BNBF0:USTF0",1764451256731,1.80867232,872.96,871.48,0.19947152]
["bitfinex-derivatives","BNBF0:USTF0",1764451287160,1.7996921,873.43,872.19,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451322892,1.79433516,873.44,872.52,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451349610,1.78814362,873.78,872.7,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451369126,16.83315737,873.89,872.92,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451397753,1.78164094,874.18,873.15,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451420964,1.78062324,874.19,872.98,11.91142493]
["bitfinex-derivatives","BNBF0:USTF0",1764451433667,1.78980325,874.08,872.98,11.91142493]
["bitfinex-derivatives","BNBF0:USTF0",1764451460388,1.78895131,874.12,873.03,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451483512,1.79353579,873.89,873.19,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451523733,1.7912794,874.38,873.53,12.00361785]
["bitfinex-derivatives","BNBF0:USTF0",1764451546758,1.78213348,874.71,873.53,12.00361785]
["bitfinex-derivatives","BNBF0:USTF0",1764451559465,1.78300511,874.47,873.53,12.00361785]
["bitfinex-derivatives","BNBF0:USTF0",1764451585689,1.79240618,874.67,873.55,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451608801,1.79364344,874.54,873.55,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451625220,1.79224578,874.73,873.67,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451672553,1.79436583,874.47,873.74,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451687961,1.79556152,874.44,873.82,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451707184,1.79443601,874.59,873.89,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451734009,1.78635401,874.61,873.84,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451749414,1.78719712,874.56,873.87,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451772235,1.78864712,874.52,873.95,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451795352,1.79063096,874.8,873.96,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451832594,1.7850954,875.2,874.09,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451858906,1.78465911,874.92,874.05,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451874422,1.13507014,875.07,873.97,11.12543943]
["bitfinex-derivatives","BNBF0:USTF0",1764451897142,1.78511469,874.54,873.97,11.12543943]
["bitfinex-derivatives","BNBF0:USTF0",1764451920156,1.78180344,874.72,873.97,11.12543943]
["bitfinex-derivatives","BNBF0:USTF0",1764451955778,1.79084694,874.8,873.67,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451958479,1.79084694,874.68,873.76,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764451981306,1.78713044,874.85,873.9,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452019837,1.79050809,874.87,873.9,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452043350,1.7922731,874.87,873.95,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452056361,1.7905248,875.04,874.15,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452081882,1.78575872,874.99,874.09,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452104692,1.78776008,875.12,874.29,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452144131,1.78286511,875.16,874.05,10.19139063]
["bitfinex-derivatives","BNBF0:USTF0",1764452167048,1.78342356,874.84,874.05,10.19139063]
["bitfinex-derivatives","BNBF0:USTF0",1764452179855,1.78415179,874.69,873.92,9.5782077]
["bitfinex-derivatives","BNBF0:USTF0",1764452206275,1.78752777,874.82,873.92,11.28229806]
["bitfinex-derivatives","BNBF0:USTF0",1764452229889,1.79221412,874.65,873.96,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452245704,1.79104553,874.78,874.08,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452269521,1.78948487,874.68,873.92,9.5782077]
["bitfinex-derivatives","BNBF0:USTF0",1764452300450,1.78739823,874.6,873.65,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452331883,10.48424745,874.77,873.97,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452375525,1.79367959,875.11,874.09,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452391140,1.79522708,875.18,874.18,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452413854,1.79485468,875.17,874.28,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452444878,1.79279695,875.0,874.33,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452452679,1.79270687,874.96,874.34,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452476292,1.78819403,875.17,874.45,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452522425,1.78472083,874.95,874.14,0.19880034]
["bitfinex-derivatives","BNBF0:USTF0",1764452538143,1.78254778,875.13,874.14,0.19880034]
["bitfinex-derivatives","BNBF0:USTF0",1764452569964,1.786495,875.48,874.43,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452577865,1.78485096,875.43,874.49,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452600776,1.78433396,875.58,874.46,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452623697,1.78848944,875.54,874.64,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452662232,1.79178947,875.41,874.77,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452669648,1.79235692,875.41,874.73,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452700174,1.78512497,875.28,874.27,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452721999,1.78905231,875.21,874.27,12.16925864]
["bitfinex-derivatives","BNBF0:USTF0",1764452744226,0.67052089,875.1,874.44,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452760236,0.66999888,875.21,874.46,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452799554,77.10719517,875.79,874.61,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452813369,1.79264189,875.71,874.6,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452852392,1.79497803,875.47,874.72,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452875207,1.78766337,875.82,874.77,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452890922,1.78527953,875.84,874.77,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452913740,1.79151122,875.8,874.91,1.70409036]
["bitfinex-derivatives","BNBF0:USTF0",1764452945269,1.79030273,875.69,874.79,11.62220465]
["bitfinex-derivatives","BNBF0:USTF0",1764452976789,1.79061615,875.63,874.79,11.62220465]
["bitfinex-derivatives","BNBF0:USTF0",1764452999108,1.79383564,875.48,874.55,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764453014927,1.79756037,875.18,874.55,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764453037749,1.7945222,875.46,874.55,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764453069270,1.80204838,875.41,874.55,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764453076673,1.80431344,875.41,874.55,0.19873166]
["bitfinex-derivatives","BNBF0:USTF0",1764453100389,1.80386994,875.35,874.58,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453123005,1.80227022,875.4,874.66,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453161953,1.80158554,875.63,874.76,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453170060,1.80106148,875.68,874.78,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453200691,1.80177324,875.83,874.88,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453224008,1.8020087,875.61,874.89,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453246524,1.79332948,875.47,874.63,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1764453262737,1.7930583,875.66,874.63,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1764453293064,1.79957044,875.51,874.63,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1764453330389,1.8041462,875.49,874.74,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453345300,1.8048608,875.24,874.71,17.5718244]
["bitfinex-derivatives","BNBF0:USTF0",1764453367922,1.79688922,875.61,874.71,17.5718244]
["bitfinex-derivatives","BNBF0:USTF0",1764453382635,1.79698841,875.36,874.71,17.5718244]
["bitfinex-derivatives","BNBF0:USTF0",1764453414268,1.79673434,875.55,874.71,17.5718244]
["bitfinex-derivatives","BNBF0:USTF0",1764453428578,1.79755287,875.3,874.73,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453467002,1.7976509,875.66,874.74,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453490413,1.7972169,875.46,874.75,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453505931,1.79478277,875.41,874.77,16.77578978]
["bitfinex-derivatives","BNBF0:USTF0",1764453537870,1.79455933,875.45,874.79,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1764453552772,1.79289854,875.13,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453568682,0.66494541,875.32,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453590999,1.78949166,875.45,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453614019,0.19874755,875.99,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453638543,1.79492345,875.29,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453676175,1.79758705,875.1,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453692191,1.80078738,875.14,874.55,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1764453715204,1.80085703,874.91,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453738221,1.8017533,875.14,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453763647,1.80165465,875.18,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453801968,1.80310215,875.18,874.43,1.70298949]
["bitfinex-derivatives","BNBF0:USTF0",1764453817776,1.80494504,875.13,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453841001,1.80101197,875.2,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453863920,1.80192264,874.99,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453887453,1.80551892,874.78,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453900761,1.80965576,875.03,874.35,0.19887589]
["bitfinex-derivatives","BNBF0:USTF0",1764453923470,1.81156615,874.89,874.21,0.19890488]
["bitfinex-derivatives","BNBF0:USTF0",1764453962199,0.67734583,874.43,873.83,0.19897141]
["bitfinex-derivatives","BNBF0:USTF0",1764453985311,1.8041603,874.64,873.63,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1764454010030,1.80803414,874.32,873.63,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1764454022838,1.8119328,874.16,873.63,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1764454045963,1.81403578,874.36,873.63,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1764454061375,1.81051923,874.38,873.63,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1764454084593,1.80602409,874.52,873.63,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1764454131138,1.7910728,874.73,873.75,1.7091001]
["bitfinex-derivatives","BNBF0:USTF0",1764454132638,1.7910728,874.66,873.74,1.7091001]
["bitfinex-derivatives","BNBF0:USTF0",1764454170863,1.79014627,874.67,873.83,1.7091001]
["bitfinex-derivatives","BNBF0:USTF0",1764454187168,1.79082168,874.73,873.99,1.7091001]
["bitfinex-derivatives","BNBF0:USTF0",1764454209988,1.78850645,874.75,873.98,1.7091001]
["bitfinex-derivatives","BNBF0:USTF0",1764454232411,1.7906614,874.68,874.08,1.7091001]
["bitfinex-derivatives","BNBF0:USTF0",1764454257533,0.65770791,874.65,873.78,16.01602569]
["bitfinex-derivatives","BNBF0:USTF0",1764454294455,1.81711361,874.85,873.77,0.19895548]
["bitfinex-derivatives","BNBF0:USTF0",1764454309676,1.81696316,874.8,873.77,0.19895548]
["bitfinex-derivatives","BNBF0:USTF0",1764454333797,1.81820953,874.87,873.77,0.19895548]
["bitfinex-derivatives","BNBF0:USTF0",1764454357820,0.68666308,874.57,873.77,0.19895548]
["bitfinex-derivatives","BNBF0:USTF0",1764454383545,1.82448972,874.49,873.85,14.21698959]
["bitfinex-derivatives","BNBF0:USTF0",1764454396944,1.82448972,873.89,872.76,0.19916044]
["bitfinex-derivatives","BNBF0:USTF0",1764454419471,0.69486896,873.78,872.76,0.19916044]
["bitfinex-derivatives","BNBF0:USTF0",1764454457707,0.70224341,873.71,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454480623,0.70181624,873.11,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454506356,0.70348938,873.31,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454519062,1.8275347,874.12,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454542971,0.69296673,874.1,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454582300,1.82667733,873.95,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454605417,0.69899344,873.68,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454625333,1.8285202,873.67,872.66,0.19925737]
["bitfinex-derivatives","BNBF0:USTF0",1764454643755,1.82409444,873.66,872.72,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1764454666271,1.82522128,873.92,872.72,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1764454681696,0.67953538,873.57,872.72,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1764454704907,1.80883507,873.65,872.72,0.19924311]
["bitfinex-derivatives","BNBF0:USTF0",1764454725328,1.81151437,873.48,872.77,0.19920433]
["bitfinex-derivatives","BNBF0:USTF0",1764454768062,1.82622217,873.2,872.67,0.19924482]
["bitfinex-derivatives","BNBF0:USTF0",1764454791579,1.82845011,873.45,872.67,0.19924482]
["bitfinex-derivatives","BNBF0:USTF0",1764454807095,1.82909984,873.18,872.55,0.19928019]
["bitfinex-derivatives","BNBF0:USTF0",1764454830319,1.82987086,873.23,872.62,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1764454851037,0.69782484,873.03,872.62,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1764454869640,0.69799485,873.0,872.62,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1764454899277,0.6942652,873.42,872.62,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1764454922897,0.69575318,873.35,872.62,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1764454962028,1.071,873.24,872.62,0.19927049]
["bitfinex-derivatives","BNBF0:USTF0",1764455034279,1.82173855,873.92,872.84,0.19918779]
["bitfinex-derivatives","BNBF0:USTF0",1764455052296,1.82181532,873.83,872.84,0.19918779]
["bitfinex-derivatives","BNBF0:USTF0",1764455075420,1.82450345,873.65,872.84,0.19918779]
["bitfinex-derivatives","BNBF0:USTF0",1764455098535,0.69182785,873.5,872.84,0.19918779]
["bitfinex-derivatives","BNBF0:USTF0",1764455136266,1.07,873.7,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455157779,1.81644038,873.7,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455175782,0.69073848,873.26,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455199010,1.81549667,873.43,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455222423,1.81831068,873.16,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455238644,1.82313747,873.33,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455260654,0.69232931,873.55,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455305999,1.13822068,873.64,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455324007,1.80994843,873.44,872.76,0.19921972]
["bitfinex-derivatives","BNBF0:USTF0",1764455347139,1.81661222,873.26,872.84,0.19922771]
["bitfinex-derivatives","BNBF0:USTF0",1764455362040,1.78953725,873.05,872.72,0.19926364]
["bitfinex-derivatives","BNBF0:USTF0",1764455385355,1.176,873.1,872.72,0.19926364]
["bitfinex-derivatives","BNBF0:USTF0",1764455405870,1.12880495,872.99,872.62,15.84764252]
["bitfinex-derivatives","BNBF0:USTF0",1764455501646,1.12419911,873.76,872.55,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455524359,1.12555675,873.14,872.52,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455547580,1.12797402,873.07,872.6,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455562790,1.12901405,873.38,872.66,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455584116,1.1294594,873.44,872.8,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455601731,1.12782601,873.34,872.73,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455624652,1.278,873.47,872.74,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455658573,1.12553956,873.4,872.65,18.48852274]
["bitfinex-derivatives","BNBF0:USTF0",1764455697602,1.1271453,873.4,872.69,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455719219,1.279,873.24,872.8,1.14402868]
["bitfinex-derivatives","BNBF0:USTF0",1764455736728,1.12899441,873.11,872.8,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455759351,1.12889895,873.29,872.79,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455795286,1.12366744,873.76,872.88,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455811500,1.12348659,873.37,872.73,17.04914538]
["bitfinex-derivatives","BNBF0:USTF0",1764455871847,1.12355689,873.8,872.96,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455873048,1.12355689,873.75,872.96,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455913083,1.12389624,873.7,873.06,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455936303,1.1203318,873.75,873.03,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764455951721,1.12190107,873.79,873.09,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456003856,1.11997909,874.01,873.22,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456029567,1.11872873,874.04,873.02,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456069697,1.12247321,873.89,873.25,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456092717,1.12241395,873.44,873.02,15.23433434]
["bitfinex-derivatives","BNBF0:USTF0",1764456116131,1.11530203,873.56,873.02,15.23433434]
["bitfinex-derivatives","BNBF0:USTF0",1764456130944,1.11736442,873.54,873.02,15.23433434]
["bitfinex-derivatives","BNBF0:USTF0",1764456171383,1.279,873.53,873.18,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456197503,1.11903554,874.19,873.23,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456220130,1.12400164,873.91,873.41,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456242741,1.12328374,873.79,873.22,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456314492,1.12531698,873.9,873.51,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456345122,1.11922669,874.54,873.65,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456361023,1.11923169,874.58,873.66,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456384038,1.1225153,874.21,873.55,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456407253,1.12863151,874.17,873.48,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456447581,1.12971008,873.87,873.44,12.84140125]
["bitfinex-derivatives","BNBF0:USTF0",1764456471991,1.13023838,873.81,873.44,12.84140125]
["bitfinex-derivatives","BNBF0:USTF0",1764456495708,1.12737471,873.68,872.99,0.19917183]
["bitfinex-derivatives","BNBF0:USTF0",1764456515513,1.12626504,873.82,872.99,0.19917183]
["bitfinex-derivatives","BNBF0:USTF0",1764456538042,1.13326619,873.69,872.99,0.19917183]
["bitfinex-derivatives","BNBF0:USTF0",1764456552649,1.13487894,873.5,873.0,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456577365,1.13571417,873.57,873.0,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456600186,1.13578287,873.39,873.01,15.29067058]
["bitfinex-derivatives","BNBF0:USTF0",1764456639812,1.13393515,873.61,872.85,15.41884221]
["bitfinex-derivatives","BNBF0:USTF0",1764456663327,1.13463037,873.52,872.92,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456679844,1.1348377,873.38,872.91,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456702468,1.13517905,873.61,872.94,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456725989,1.13594155,873.18,872.85,15.41884221]
["bitfinex-derivatives","BNBF0:USTF0",1764456741997,1.13212207,873.17,872.74,0.19923284]
["bitfinex-derivatives","BNBF0:USTF0",1764456765721,1.13502949,873.14,872.74,0.19923284]
["bitfinex-derivatives","BNBF0:USTF0",1764456790441,1.13810351,873.54,872.85,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456828278,1.13469307,873.85,872.86,0.19918437]
["bitfinex-derivatives","BNBF0:USTF0",1764456852603,1.28,873.51,872.87,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456868018,1.13561968,873.4,872.89,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456922776,1.13925486,874.18,873.08,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456945995,1.13442766,873.9,873.09,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764456984324,1.13503154,873.68,873.28,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457008153,1.13477399,873.6,873.24,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457031565,1.28,873.67,873.24,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457047183,1.13516611,874.0,873.25,17.24836929]
["bitfinex-derivatives","BNBF0:USTF0",1764457070591,1.13623109,873.55,873.29,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457085412,1.13735686,873.89,873.35,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457109636,1.13761144,873.7,873.25,16.10355312]
["bitfinex-derivatives","BNBF0:USTF0",1764457132946,1.13646954,873.58,873.25,16.10355312]
["bitfinex-derivatives","BNBF0:USTF0",1764457182096,1.28,873.47,872.74,0.19920376]
["bitfinex-derivatives","BNBF0:USTF0",1764457205325,1.1353375,873.56,872.86,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457220535,1.13569288,873.42,872.86,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457243249,1.13613753,873.35,872.77,15.75805692]
["bitfinex-derivatives","BNBF0:USTF0",1764457266864,1.13718001,873.41,872.78,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457282080,1.13970003,873.64,872.83,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457328506,1.13495331,873.61,872.66,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457338418,1.13576786,873.57,872.68,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457383464,1.13100356,873.61,872.63,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457406586,1.13333808,873.35,872.68,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457421897,9.90842682,872.96,871.96,0.19938751]
["bitfinex-derivatives","BNBF0:USTF0",1764457480643,1.13532713,873.1,872.29,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457535078,1.13078878,873.26,872.41,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457564200,1.279,873.03,872.42,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457606934,1.13418289,873.69,872.72,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457622049,1.13505416,873.39,872.65,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457644365,1.13386968,873.41,872.3,17.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1764457678182,1.13925486,872.62,869.97,2.86204043]
["bitfinex-derivatives","BNBF0:USTF0",1764457682984,1.13403379,872.4,871.19,0.19955959]
["bitfinex-derivatives","BNBF0:USTF0",1764457705400,1.13724393,872.13,871.19,0.19955959]
["bitfinex-derivatives","BNBF0:USTF0",1764457727921,1.14328324,872.1,871.3,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457767541,1.14657504,871.88,871.43,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457777056,1.14615848,871.74,871.24,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457806276,1.14579324,871.9,871.02,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457828892,1.14466571,872.14,871.49,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457851619,1.14362743,872.13,871.26,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457898141,1.14640237,872.29,871.52,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457908546,1.14618334,872.12,871.56,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457944764,1.14600228,872.19,871.56,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457960973,1.14540081,872.21,871.56,1.14481617]
["bitfinex-derivatives","BNBF0:USTF0",1764457984382,1.80858679,871.94,871.42,16.90200691]
["bitfinex-derivatives","BNBF0:USTF0",1764457999498,1.80641142,872.06,871.42,16.90200691]
["bitfinex-derivatives","BNBF0:USTF0",1764458023019,1.14433251,872.03,871.42,16.90200691]
["bitfinex-derivatives","BNBF0:USTF0",1764458066161,1.80211694,872.32,871.42,16.90200691]
["bitfinex-derivatives","BNBF0:USTF0",1764458094884,1.80303373,872.08,871.35,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458118004,1.80494443,871.94,871.32,16.92434298]
["bitfinex-derivatives","BNBF0:USTF0",1764458133517,1.80035942,871.94,871.32,16.92434298]
["bitfinex-derivatives","BNBF0:USTF0",1764458156632,1.79275109,871.97,871.32,16.92434298]
["bitfinex-derivatives","BNBF0:USTF0",1764458195762,1.79274981,872.58,871.32,16.92434298]
["bitfinex-derivatives","BNBF0:USTF0",1764458200566,1.79274981,872.36,871.32,16.92434298]
["bitfinex-derivatives","BNBF0:USTF0",1764458246203,1.79783814,872.29,871.4,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458268827,1.14282226,872.02,871.49,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458287737,1.432,872.0,871.49,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458297847,1.432,872.0,871.45,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458326961,1.79735547,872.27,871.54,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458350373,1.14079192,872.29,871.59,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458373192,1.14178401,872.18,871.64,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458428130,1.1382087,872.36,871.61,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458465459,1.432,872.72,872.03,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458536130,1.13588288,873.34,872.54,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458551141,1.78543867,873.3,872.65,1.71722426]
["bitfinex-derivatives","BNBF0:USTF0",1764458573760,1.14032259,873.52,873.05,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458589570,1.1352545,873.68,873.02,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458643607,1.13903129,873.65,873.23,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458655512,1.11434675,874.02,873.51,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458740587,1.10255343,875.45,874.42,15.83253359]
["bitfinex-derivatives","BNBF0:USTF0",1764458763811,1.10131106,875.02,873.92,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458779019,1.10544162,875.33,873.97,15.85709299]
["bitfinex-derivatives","BNBF0:USTF0",1764458813761,1.10629956,874.71,874.13,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458824972,1.11124952,874.77,874.11,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458863708,1.10932531,874.55,873.97,14.71325299]
["bitfinex-derivatives","BNBF0:USTF0",1764458887233,1.11005202,874.45,873.97,14.71325299]
["bitfinex-derivatives","BNBF0:USTF0",1764458910248,1.11236542,874.41,873.98,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458913852,1.11235503,874.36,873.98,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458949678,1.1130799,874.42,873.8,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764458965083,1.11237167,874.2,873.73,15.67278807]
["bitfinex-derivatives","BNBF0:USTF0",1764458986806,1.10913932,874.51,873.55,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459010229,1.10944907,874.32,873.61,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459054057,1.10938301,874.74,874.08,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459104098,1.1011992,874.96,874.22,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459119916,1.564,875.09,874.19,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459142941,1.10302081,874.87,874.2,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459177871,1.09926619,875.15,874.29,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459205888,1.09511069,874.9,873.57,68.08933827]
["bitfinex-derivatives","BNBF0:USTF0",1764459244610,1.10455053,874.5,873.73,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459267827,1.10446836,874.25,873.64,16.44195778]
["bitfinex-derivatives","BNBF0:USTF0",1764459283340,1.10262014,874.41,873.64,16.44195778]
["bitfinex-derivatives","BNBF0:USTF0",1764459306160,1.10344162,874.24,873.25,0.19908353]
["bitfinex-derivatives","BNBF0:USTF0",1764459333884,1.103327,874.2,873.44,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459344292,1.10125568,874.17,873.36,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459366514,1.10226683,874.06,873.41,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459406146,1.10294445,874.23,873.6,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459459091,1.10390213,874.38,873.76,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459481418,1.10376979,874.33,873.72,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459509833,1.10442224,874.18,873.74,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459545260,1.10122504,874.68,873.85,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459575894,1.10231841,874.36,873.75,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459598011,1.1013939,874.41,873.69,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459621032,1.10182058,874.65,873.63,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459648451,1.09989784,874.33,873.62,13.13258764]
["bitfinex-derivatives","BNBF0:USTF0",1764459683991,1.10095403,874.02,873.18,0.19912625]
["bitfinex-derivatives","BNBF0:USTF0",1764459700008,1.10219614,874.1,873.18,0.19912625]
["bitfinex-derivatives","BNBF0:USTF0",1764459723618,1.1029009,873.81,873.22,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459747042,1.10409843,874.05,873.25,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459774468,1.10441575,874.12,873.35,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459807791,1.509,874.09,873.31,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459830706,1.10292678,873.86,873.39,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459846415,1.10289317,873.8,873.33,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459869440,1.10327254,873.74,873.25,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764459898369,1.1016654,874.02,873.21,0.1991365]
["bitfinex-derivatives","BNBF0:USTF0",1764459908977,1.10156205,873.99,873.21,0.1991365]
["bitfinex-derivatives","BNBF0:USTF0",1764459932197,1.10145191,873.92,873.1,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1764459982837,1.1013297,874.09,873.36,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460006854,1.10096748,873.83,873.23,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460035074,1.10316357,873.72,873.1,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1764460045381,1.10213348,874.1,873.15,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460068207,1.10294572,873.96,873.24,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460094425,1.10172814,874.24,873.39,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460117244,1.10144982,874.0,873.25,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460165081,1.10253068,873.61,872.62,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1764460180291,1.0950984,873.36,872.35,0.19929959]
["bitfinex-derivatives","BNBF0:USTF0",1764460202402,1.09313737,873.35,872.35,0.19929959]
["bitfinex-derivatives","BNBF0:USTF0",1764460217719,1.10009646,873.5,872.35,0.19929959]
["bitfinex-derivatives","BNBF0:USTF0",1764460240839,1.10250524,873.25,872.47,1.14384]
["bitfinex-derivatives","BNBF0:USTF0",1764460264552,1.10303776,873.28,872.56,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460303169,1.10226206,873.54,872.78,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460326093,1.09953508,873.5,872.81,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460366130,1.10013324,873.67,873.03,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460399355,1.09542585,874.29,873.3,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460422867,1.09602412,874.22,873.26,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460438788,1.10061053,874.19,873.54,1.14143239]
["bitfinex-derivatives","BNBF0:USTF0",1764460461212,1.75287226,874.04,873.19,16.13268612]
["bitfinex-derivatives","BNBF0:USTF0",1764460483822,1.75304493,873.77,872.79,0.19908296]
["bitfinex-derivatives","BNBF0:USTF0",1764460527361,1.614,873.45,872.79,0.19908296]
["bitfinex-derivatives","BNBF0:USTF0",1764460550476,1.76705947,873.43,872.79,0.19908296]
["bitfinex-derivatives","BNBF0:USTF0",1764460565986,0.66119581,873.32,872.79,0.19908296]
["bitfinex-derivatives","BNBF0:USTF0",1764460589207,1.76440893,873.35,872.65,13.58039605]
["bitfinex-derivatives","BNBF0:USTF0",1764460612619,1.76674611,873.35,872.66,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1764460652936,1.76857551,873.17,872.66,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1764460675660,1.76665073,873.33,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460676857,1.76665073,873.27,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460677060,1.76665073,873.26,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460677263,1.76665073,873.25,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460677464,1.76665073,873.24,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460677664,1.76665073,873.23,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460677965,1.76665073,873.22,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460678164,1.76665073,873.21,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460678466,1.76665073,873.2,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460678760,1.76665073,873.19,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460678959,1.76665073,873.18,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460679159,1.76665073,873.17,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460679463,1.76665073,873.16,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460679664,1.76665073,873.15,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460679864,1.395,873.42,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460679865,1.76665073,873.14,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460680065,1.76665073,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460680265,1.76665073,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460680460,1.76665073,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460680660,1.76665073,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460680864,0.66169405,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460681066,0.66169405,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460681265,0.66169405,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460681465,0.66169405,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460681663,0.66169405,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460681866,0.66169405,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460682167,1.395,873.42,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460682468,1.76637122,873.41,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460682668,1.76637122,873.4,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460682868,1.76637122,873.39,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460683070,1.76637122,873.38,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460683265,1.76637122,873.37,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460683464,1.76637122,873.36,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460683668,1.76637122,873.35,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460683963,1.76637122,873.34,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460684165,1.76637122,873.33,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460684365,1.76637122,873.32,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460684669,1.76637122,873.31,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460684866,1.76637122,873.3,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460685170,1.76637122,873.29,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460685469,1.76637122,873.28,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460685670,1.76637122,873.27,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460685871,1.76637122,873.26,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460686170,1.76637122,873.25,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460686470,1.76637122,873.24,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460686770,1.76637122,873.23,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460686966,1.76637122,873.22,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460687166,1.76637122,873.21,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460687368,1.76637122,873.2,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460687571,1.76637122,873.19,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460687772,1.76637122,873.18,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460687967,1.76637122,873.17,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460688171,1.76637122,873.16,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460688369,1.76637122,873.15,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460688567,1.76637122,873.14,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460688769,1.76637122,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460688968,1.76637122,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460689169,1.76637122,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460689366,1.76637122,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460689571,1.76637122,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460689772,1.76637122,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460690072,1.76637122,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460690272,1.76637122,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460690572,0.66175186,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460690873,0.66175186,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460691067,0.66175186,873.03,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460691271,0.66175186,873.02,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460691474,0.66175186,873.01,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460691670,0.66175186,873.0,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460691966,1.614,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460692269,1.76761247,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460692472,1.76761247,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460692773,1.76761247,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460692972,1.76761247,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460693172,1.76761247,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460693370,1.76761247,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460693568,1.76761247,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460693771,0.66167881,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460693968,0.66167881,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460694169,0.66167881,873.03,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460694471,0.66167881,873.02,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460694769,0.66167881,873.01,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460694970,0.66167881,873.0,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460695166,0.66171818,872.99,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460695369,1.614,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460695571,1.76768958,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460695769,1.76768958,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460696072,1.76768958,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460696273,1.76768958,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460696569,1.76768958,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460696768,1.76768958,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460696969,1.76768958,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460697170,1.76778053,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460697372,0.66170489,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460697571,0.66170489,873.03,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460697769,0.66170489,873.02,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460698073,0.66170489,873.01,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460698270,0.66170489,873.0,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460698471,0.66170489,872.99,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460698675,1.614,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460698876,1.76788698,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460699074,1.76788698,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460699374,1.76788698,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460699674,1.76788698,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460699971,1.76788698,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460700176,1.76788698,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460700479,1.76788698,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460700782,1.76788698,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460700979,0.66177674,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460701183,0.66177674,873.03,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460701383,0.66177674,873.02,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460701686,0.66177674,873.01,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460701985,0.66177674,873.0,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460702283,0.66177674,872.99,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460702580,0.66177674,872.98,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460702885,1.614,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460703183,1.76828946,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460703382,1.76828946,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460703684,1.614,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460703685,1.76828946,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460703980,1.76828946,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460704183,1.76828946,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460704384,1.76828946,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460704580,1.76828946,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460704881,1.76828946,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460705084,1.76828946,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460705284,1.76855842,873.03,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460705483,0.66192436,873.02,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460705680,0.66192436,873.01,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460705980,0.66192436,873.0,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460706285,0.66192436,872.99,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460706482,0.66192436,872.98,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460706682,0.66192436,872.97,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460706881,1.14157197,873.4,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460707085,1.76883746,873.39,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460707285,1.76883746,873.38,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460707584,1.76883746,873.37,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460707782,1.76883746,873.36,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460707987,1.76883746,873.35,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460708185,1.76883746,873.34,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460708384,1.76883746,873.33,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460708582,1.76883746,873.32,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460708885,1.76883746,873.31,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460709188,1.76883746,873.3,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460709386,1.76883746,873.29,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460709583,1.76883746,873.28,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460709786,1.76883746,873.27,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460709981,1.76883746,873.26,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460710184,1.76883746,873.25,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460710383,1.14157197,873.4,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460710384,1.76883746,873.24,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460710585,1.76883746,873.23,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460710788,1.76883746,873.22,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460710988,1.76883746,873.21,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460711188,1.76883746,873.2,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460711388,1.76883746,873.19,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460711589,1.76883746,873.18,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460711788,1.76883746,873.17,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460712084,1.76883746,873.16,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460712282,1.76883746,873.15,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460712487,1.76883746,873.14,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460712688,1.76883746,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460712886,1.76883746,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460713088,1.76883746,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460713289,1.76883746,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460713489,1.76883746,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460713685,1.76883746,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460713986,1.76883746,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460714189,1.76883746,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460714485,1.76883746,873.05,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460714692,1.76883746,873.04,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460714888,1.614,873.27,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460714889,1.76883746,873.03,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460715189,1.76883746,873.02,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460715386,0.66218769,873.01,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460715586,0.66218769,873.0,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460715788,0.66218769,872.99,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460715986,0.66218769,872.98,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460716285,0.66218769,872.97,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460716589,0.66218769,872.96,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460716885,0.66218769,872.95,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460717090,1.614,873.27,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460717288,1.76981878,873.26,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460717484,1.76981878,873.25,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460717788,1.76981878,873.24,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460718088,1.76981878,873.23,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460718388,1.76981878,873.22,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460718588,1.76981878,873.21,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460718888,1.76981878,873.2,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460719090,1.76981878,873.19,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460719290,1.76981878,873.18,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460719491,1.76981878,873.17,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460719692,1.76981878,873.16,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460719986,1.76981878,873.15,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460720286,1.76981878,873.14,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460720488,1.76981878,873.13,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460720686,1.76981878,873.12,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460720887,1.76981878,873.11,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460721086,1.76981878,873.1,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460721287,1.76981878,873.09,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460721491,1.76981878,873.08,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460721692,1.76981878,873.07,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460721894,1.76981878,873.06,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460722192,1.10734355,873.05,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460722392,1.10734355,873.04,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460722589,1.10734355,873.03,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460722893,1.10734355,873.02,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460723095,1.10734355,873.01,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460723289,1.10734355,873.0,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460723493,1.10734355,872.99,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460723695,1.614,873.27,872.55,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460723896,1.1080353,873.26,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460724094,1.1080353,873.25,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460724294,1.1080353,873.24,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460724491,1.1080353,873.23,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460724692,1.1080353,873.22,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460724893,1.1080353,873.21,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460725095,1.1080353,873.2,872.57,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460725295,1.1080353,873.19,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460725489,1.1080353,873.18,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460725795,1.1080353,873.17,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460726090,1.1080353,873.16,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460726391,1.1080353,873.15,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460726591,1.1080353,873.14,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460726790,1.1080353,873.13,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460727095,1.1080353,873.12,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460727290,1.1080353,873.11,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460727493,1.1080353,873.1,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460727691,1.1080353,873.09,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460727995,1.1080353,873.08,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460728294,1.1080353,873.07,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460728491,1.1080353,873.06,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460728695,1.1080353,873.05,872.58,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460728998,1.614,873.27,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460729193,1.1083172,873.26,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460729396,1.10827102,873.25,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460729596,1.10827102,873.24,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460729793,1.10827102,873.23,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460729996,1.10827102,873.22,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460730296,1.10827102,873.21,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460730495,1.10827102,873.2,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460730693,1.10827102,873.19,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460730893,1.10827102,873.18,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460731097,1.10827102,873.17,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460731292,1.10827102,873.16,872.65,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460731494,1.10827102,873.15,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460731699,1.10827102,873.14,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460731894,1.10827102,873.13,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460732098,1.10827102,873.12,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460732298,1.10827102,873.11,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460732500,1.10827102,873.1,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460732799,1.10827102,873.09,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460733099,1.10827102,873.08,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460733398,1.10827102,873.07,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460733594,1.10827102,873.06,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460733800,1.614,873.27,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460734096,1.1081106,873.26,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460734294,1.1081106,873.25,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460734502,1.1081106,873.24,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460734697,1.1081106,873.23,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460734896,1.1081106,873.22,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460735095,1.1081106,873.21,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460735296,1.1081106,873.2,872.64,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460735500,1.1081106,873.19,872.63,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460735800,1.614,873.27,872.48,15.14563204]
["bitfinex-derivatives","BNBF0:USTF0",1764460735801,1.1081106,873.18,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460736000,1.1081106,873.17,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460736297,1.1081106,873.16,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460736497,1.1081106,873.15,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460736696,1.1081106,873.14,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460736897,1.1081106,873.13,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460737098,1.1081106,873.12,872.48,14.94635242]
["bitfinex-derivatives","BNBF0:USTF0",1764460737299,1.1081106,873.11,872.33,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460737498,1.1081106,873.1,872.27,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460737700,1.1081106,873.09,872.27,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460737900,1.1081106,873.08,872.27,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460738098,1.1081106,873.07,872.27,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460738397,1.1081106,873.06,872.26,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460738598,1.1081106,873.05,872.26,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460738798,1.1081106,873.04,872.26,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460738999,1.1081106,873.03,872.26,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460739196,1.1081106,873.02,872.26,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460739404,1.1081106,873.01,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460739604,1.1081106,873.0,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460739906,1.1081106,872.99,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460740105,1.1081106,872.98,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460740304,1.1081106,872.97,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460740502,1.1081106,872.96,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460740804,1.1081106,872.95,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460741000,1.1081106,872.94,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460741202,1.1081106,872.93,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460741404,1.1081106,872.92,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460741706,1.1081106,872.91,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460741904,1.1081106,872.9,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460742104,1.1081106,872.89,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460742305,1.1081106,872.88,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460742501,1.1081106,872.87,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460742702,1.1081106,872.86,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460742906,1.1081106,872.85,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460743103,1.1081106,872.84,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460743413,1.1081106,872.83,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460743612,1.1081106,872.82,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460743912,1.1081106,872.81,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460744108,1.14157197,873.25,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460744408,1.10613939,873.24,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460744711,1.10613939,873.23,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460744913,1.10613939,873.22,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460745112,1.10613939,873.21,872.21,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460745311,1.10613939,873.2,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460745515,1.10613939,873.19,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460745709,1.10613939,873.18,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460746012,1.10613939,873.17,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460746213,1.10613939,873.16,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460746508,1.10613939,873.15,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460746708,1.10613939,873.14,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460746907,1.10613939,873.13,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460747110,1.10613939,873.12,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460747412,1.10613939,873.11,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460747712,1.10613939,873.1,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460747913,1.10613939,873.09,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460748212,1.10613939,873.08,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460748414,1.10613939,873.07,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460748612,1.10613939,873.06,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460748813,1.10613939,873.05,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460749015,1.10613939,873.04,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460749210,1.614,873.27,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460749211,1.10613939,873.03,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460749414,1.10613939,873.02,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460749611,1.10613939,873.01,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460749812,1.10613939,873.0,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460750011,1.10613939,872.99,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460750210,1.10613939,872.98,872.18,1.34061702]
["bitfinex-derivatives","BNBF0:USTF0",1764460750410,1.10613939,872.97,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460750611,1.10613939,872.96,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460750811,1.10613939,872.95,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460751016,1.10613939,872.94,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460751215,1.10613939,872.93,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460751511,1.10613939,872.92,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460751814,1.10613939,872.91,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460752012,1.10613939,872.9,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460752312,1.10613939,872.89,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460752512,1.10613939,872.88,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460752710,1.10613939,872.87,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460752915,1.10613939,872.86,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460753116,1.614,873.27,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460753417,1.10498961,873.26,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460753612,1.10498961,873.25,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460753912,1.10498961,873.24,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460754112,1.10498961,873.23,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460754312,1.10498961,873.22,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460754512,1.10498961,873.21,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460754710,1.10498961,873.2,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460754911,1.10498961,873.19,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460755116,1.10498961,873.18,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460755312,1.10498961,873.17,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460755518,1.10498961,873.16,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460755711,1.10498961,873.15,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460756012,1.10498961,873.14,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460756212,1.10498961,873.13,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460756417,1.10498961,873.12,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460756713,1.10498961,873.11,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460756915,1.10498961,873.1,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460757114,1.10498961,873.09,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460757314,1.10498961,873.08,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460757518,1.10498961,873.07,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460757717,1.10498961,873.06,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460757916,1.10498961,873.05,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460758117,1.10498961,873.04,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460758316,1.10498961,873.03,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460758615,1.10498961,873.02,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460758818,1.10498961,873.01,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460759019,1.10498961,873.0,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460759219,1.10498961,872.99,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460759414,1.10498961,872.98,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460759615,1.10498961,872.97,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460759819,1.614,873.27,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460759820,1.10498961,872.96,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460760021,1.10498961,872.95,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460760221,1.10498961,872.94,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460760419,1.10498961,872.93,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460760617,1.10498961,872.92,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460760822,1.10498961,872.91,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460761022,1.10498961,872.9,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460761323,1.10498961,872.89,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460761622,1.614,873.27,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460761822,1.104439,873.26,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460762022,1.104439,873.25,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460762323,1.104439,873.24,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460762622,1.104439,873.23,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460762822,1.104439,873.22,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460763017,1.104439,873.21,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460763323,1.104439,873.2,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460763521,1.104439,873.19,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460763722,1.104439,873.18,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460763924,1.104439,873.17,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460764122,1.104439,873.16,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460764320,1.104439,873.15,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460764526,1.104439,873.14,872.18,0.19933498]
["bitfinex-derivatives","BNBF0:USTF0",1764460764820,1.104439,873.13,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460765024,1.104439,873.12,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460765224,1.104439,873.11,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460765423,1.104439,873.1,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460765622,1.104439,873.09,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460765826,1.104439,873.08,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460766024,1.104439,873.07,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460766226,1.104439,873.06,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460766523,1.104439,873.05,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460766723,1.104439,873.04,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460766928,1.104439,873.03,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460767125,1.104439,873.02,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460767323,1.104439,873.01,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460767523,1.104439,873.0,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460767722,1.104439,872.99,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460767927,1.104439,872.98,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460768127,1.104439,872.97,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460768328,1.104439,872.96,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460768528,1.104439,872.95,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460768727,1.104439,872.94,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460769029,1.104439,872.93,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460769227,1.104439,872.92,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460769531,1.104439,872.91,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460769830,1.104439,872.9,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460770027,1.104439,872.89,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460770231,1.614,872.89,872.13,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460778237,1.614,872.89,872.14,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460779238,1.10427212,872.88,872.14,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460779438,1.614,872.89,872.15,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460780439,1.614,872.89,872.16,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460783337,1.614,872.89,872.17,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460784242,1.10466765,872.88,872.17,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460784542,1.614,872.89,872.17,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460784743,1.10466765,872.88,872.17,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460784943,1.614,872.89,872.17,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460785144,1.10466765,872.88,872.17,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460785346,1.614,872.89,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460785542,1.10478546,872.88,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460785842,1.614,872.89,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460786041,1.10478546,872.88,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460786240,1.614,872.89,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460786445,1.10491267,872.88,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460786644,1.10491267,872.87,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460786944,1.614,872.89,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460787144,1.10491217,872.88,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460787340,1.10491217,872.87,872.18,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460787542,1.614,872.89,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460787746,1.10504964,872.88,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460787944,1.10504964,872.87,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460788241,1.10519836,872.86,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460788443,1.614,872.89,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460788641,1.10519836,872.88,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460788843,1.10519836,872.87,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460789043,1.10519836,872.86,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460789242,1.10546936,872.85,872.19,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460789446,1.614,872.89,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460789741,1.10546936,872.88,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460789945,1.10546936,872.87,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460790244,1.10546936,872.86,872.2,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460790445,1.10546936,872.85,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460790643,1.10546936,872.84,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460790842,1.614,872.89,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460791047,1.10577284,872.88,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460791247,1.10577284,872.87,872.22,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460791544,1.10577284,872.86,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460791747,1.10577284,872.85,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460791942,1.10577284,872.84,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460792147,1.10577284,872.83,872.23,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460792446,1.10651922,872.82,872.24,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460792645,1.614,872.89,872.26,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460792845,1.10645664,872.88,872.31,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460793147,1.614,872.89,872.31,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460793352,1.10691865,872.88,872.31,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460793651,1.10691865,872.87,872.33,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460793850,1.614,872.89,872.34,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460794052,1.10691288,872.88,872.34,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460794246,1.10691288,872.87,872.34,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460794547,1.10691288,872.86,872.37,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460794746,1.10691288,872.85,872.37,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460794946,1.614,872.89,872.37,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460795145,1.10749871,872.88,872.37,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460795350,1.10749871,872.87,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460795548,1.10749871,872.86,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460795750,1.10749871,872.85,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460795949,1.10749871,872.84,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460796151,1.10749871,872.83,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460796352,1.10749871,872.82,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460796553,1.10749871,872.81,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460796753,1.614,872.89,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460797054,1.10842392,872.88,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460797250,1.10842392,872.87,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460797453,1.10842392,872.86,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460797748,1.10842392,872.85,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460797950,1.10842392,872.84,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460798153,1.10842392,872.83,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460798449,1.10842392,872.82,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460798647,1.614,872.89,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460798852,1.10827033,872.88,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460799152,1.10827033,872.87,872.4,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460799349,1.10827033,872.86,872.39,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460799550,1.10827033,872.85,872.39,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460799754,1.10827033,872.84,872.39,1.14128204]
["bitfinex-derivatives","BNBF0:USTF0",1764460799953,1.10827033,872.83,872.39,1.14128204]