{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":299260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764288002592,1.11461638,896.0,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288002792,1.11461638,895.99,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288003189,1.11461638,896.02,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288004196,1.11461638,896.04,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288004898,1.11461638,896.05,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288005192,2.78654095,896.84,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288005193,1.11461638,896.06,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288005399,1.11461638,896.07,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288006293,1.11461638,896.08,895.1,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288006798,1.11461638,896.08,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288006992,1.11461638,896.07,895.08,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288007194,1.11461638,896.08,895.07,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288007493,1.11461638,896.07,895.06,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288008193,1.11461638,896.08,895.07,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288008400,1.11461638,896.1,895.06,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288008900,1.11461638,896.1,895.07,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288009298,1.11461638,896.11,895.06,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288010096,1.11461638,896.23,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288010304,1.11461638,896.24,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288011305,1.11461638,896.24,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288011504,1.11461638,896.25,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288012202,1.11461638,896.25,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288013203,1.67192457,896.41,894.25,0.01174872]
["bitfinex-derivatives","BNBF0:USTF0",1764288013204,1.11461638,896.26,895.14,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288014304,1.11461638,896.27,895.14,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288015401,1.11461638,896.27,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288016107,1.11461638,896.26,895.12,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288016406,1.11461638,896.18,895.03,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288017404,1.11461638,896.07,894.88,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288018406,1.11461638,896.08,894.87,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288019205,1.67192457,896.24,893.98,0.01124136]
["bitfinex-derivatives","BNBF0:USTF0",1764288019206,1.11461638,896.1,894.85,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288020108,1.11461638,896.1,894.86,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288020305,0.00873047,897.0,894.85,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288020306,1.11461638,896.12,894.85,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288021305,0.01363221,897.02,893.96,0.01048741]
["bitfinex-derivatives","BNBF0:USTF0",1764288021306,1.11461638,896.13,894.84,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288021905,1.05537114,896.12,894.84,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288022106,1.05537114,896.11,894.92,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288022414,1.05537114,896.1,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288022609,1.11461638,896.24,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288022610,1.05537114,896.09,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288022907,1.05537114,896.08,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288023110,1.05537114,896.07,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288023407,1.05537114,896.06,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288023609,1.05537114,896.05,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288023808,1.05537114,896.04,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288024006,1.05537114,896.03,894.96,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288024310,1.05537114,896.02,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288024610,1.05537114,896.01,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288024806,1.05537114,896.0,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288025010,1.05537114,895.99,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288025212,1.11461638,896.28,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288025411,1.0552623,896.27,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288025610,1.0552623,896.26,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288025811,1.0552623,896.25,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288026008,1.0552623,896.24,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288026312,1.0552623,896.23,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288026513,1.0552623,896.22,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288026714,1.0552623,896.21,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288027014,1.0552623,896.2,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288027313,1.0552623,896.19,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288027513,1.0552623,896.18,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288027711,1.0552623,896.17,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288027909,1.0552623,896.16,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288028213,1.0552623,896.15,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288028408,1.0552623,896.14,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288028612,1.0552623,896.13,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288028811,1.0552623,896.12,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288029014,1.0552623,896.11,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288029210,1.0552623,896.1,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288029413,1.0552623,896.09,894.97,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288029615,1.0552623,896.08,894.94,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288029912,1.0552623,896.07,894.91,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288030111,1.0552623,896.06,894.91,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288030311,1.0552623,896.05,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288030515,1.0552623,896.04,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288030712,1.0552623,896.03,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288031016,1.0552623,896.02,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288031213,1.0552623,896.01,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288031531,1.0552623,896.0,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288031816,1.0552623,895.99,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288032011,1.0552623,895.98,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288032213,1.0552623,895.97,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288032416,1.0552623,895.96,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288032716,1.0552623,895.95,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288033016,1.0552623,895.94,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288033213,1.11461638,896.21,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288033214,1.0552623,895.93,894.89,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288033417,1.11461638,896.22,894.9,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288033616,1.11461638,896.22,894.74,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288033617,1.05480274,896.21,894.93,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288033819,1.05480274,896.2,894.99,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288034120,1.05480274,896.19,895.08,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288034319,1.05480274,896.18,895.08,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288034617,1.05480274,896.17,895.08,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288034817,1.05480274,896.16,895.08,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288035018,1.05480274,896.15,895.08,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288035216,1.05480274,896.14,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288035416,1.05480274,896.13,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288035612,1.05480274,896.12,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288035818,1.05480274,896.11,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288036014,1.05480274,896.1,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288036318,1.05536689,896.09,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288036518,1.11461638,896.37,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288036719,1.05544119,896.36,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288036917,1.05544119,896.35,895.09,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288037114,1.05544119,896.34,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288037317,1.05544119,896.33,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288037519,1.05544119,896.32,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288037716,1.05544119,896.31,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288037916,1.05544119,896.3,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288038120,1.05544119,896.29,895.13,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288038415,1.05544119,896.28,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288038620,1.05544119,896.27,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288038814,1.05544119,896.26,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288039020,1.05544119,896.25,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288039218,1.05544119,896.24,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288039419,1.05544119,896.23,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288039619,1.05544119,896.22,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288039818,1.05544119,896.21,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288040016,1.05544119,896.2,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288040322,1.05544119,896.19,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288040616,1.05544119,896.18,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288040817,1.05544119,896.17,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288041017,1.05544119,896.16,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288041215,1.05544119,896.15,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288041419,1.05544119,896.14,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288041721,1.05544119,896.13,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288042020,1.05544119,896.12,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288042321,1.05544119,896.11,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288042621,1.05544119,896.1,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288042821,1.05544119,896.09,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288043116,1.05544119,896.08,895.18,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288043321,1.05544119,896.07,895.19,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288043617,1.05544119,896.06,895.19,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288043815,1.11461638,896.38,895.19,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288044121,1.05676772,896.37,895.19,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288044421,1.05676772,896.36,895.19,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288045321,1.05676772,896.36,895.2,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288046317,1.05676772,896.36,895.21,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288047320,1.11461638,896.35,895.21,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288047520,1.05676772,896.34,895.21,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288047716,1.05676772,896.33,895.2,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288048020,1.05676772,896.32,895.2,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288048220,1.05676772,896.31,895.2,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288048422,1.11461638,896.29,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288048721,1.05676772,896.28,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288048922,1.05676772,896.27,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288049123,1.05676772,896.26,895.15,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288049320,1.05676772,896.25,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288049524,1.05676772,896.24,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288049722,1.05676772,896.23,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288049925,1.05676772,896.22,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288050122,1.05676772,896.21,895.16,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288050426,1.05676772,896.2,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288050622,1.05676772,896.19,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288050822,1.05676772,896.18,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288051023,1.05676772,896.17,895.17,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288051221,2.78654095,897.08,894.26,0.014284]
["bitfinex-derivatives","BNBF0:USTF0",1764288051222,1.05676772,896.16,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288051427,1.05676772,896.15,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288051624,1.05676772,896.14,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288051824,1.05676772,896.13,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288052028,1.05676772,896.12,895.11,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288052228,1.05676772,896.11,895.12,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288052430,1.11461638,896.19,895.12,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288052431,1.05676772,896.1,895.12,0.83566469]
["bitfinex-derivatives","BNBF0:USTF0",1764288052729,1.05676772,896.09,894.95,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288052928,1.05676772,896.08,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288053130,1.05676772,896.07,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288053425,0.01373338,897.01,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288053426,1.05676772,896.06,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288053629,1.05676772,896.05,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288053825,1.05676772,896.04,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288054128,1.05676772,896.03,895.13,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288054331,1.05676772,896.02,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288054530,1.05676772,896.01,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288054729,1.05676772,896.0,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288055031,1.05676772,895.99,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288055232,1.05676772,895.98,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288055427,1.05676772,895.97,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288055628,1.05676772,895.96,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288055828,1.05676772,895.95,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288056028,1.05676772,895.94,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288056227,1.05676772,895.93,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288056431,1.05676772,895.92,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288056629,1.11461638,896.14,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288056630,1.05676772,895.91,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288056831,1.05676772,895.9,895.1,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288057029,1.05676772,895.89,895.1,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288057232,1.05676772,895.88,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288057431,1.05676772,895.87,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288057632,1.05676772,895.86,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288057832,1.05676772,895.85,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288058036,1.05676772,895.84,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288058233,1.05676772,895.83,895.13,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288058434,1.05676772,895.82,895.13,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288058634,1.05676772,895.81,895.13,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288058838,1.05676772,895.8,895.13,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288059035,1.05676772,895.79,895.13,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288059237,1.05676772,895.78,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288059433,1.05676772,895.77,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288059636,1.05676772,895.76,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288059834,1.05676772,895.75,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288060036,1.05676772,895.74,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288060235,1.05676772,895.73,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288060535,1.11461638,896.04,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288060839,1.05684966,896.03,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288061035,1.05684966,896.02,895.15,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288061235,1.11461638,895.96,895.06,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288061437,2.17146604,895.95,895.07,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288061637,1.05684966,895.94,895.07,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288068447,1.05684966,895.94,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288068646,1.05684966,895.93,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288068844,1.05684966,895.92,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288069049,1.05684966,895.91,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288069250,1.05684966,895.9,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288069445,1.05684966,895.89,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288069750,1.05684966,895.88,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288069943,1.05684966,895.87,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288070146,1.05684966,895.86,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288070351,1.05684966,895.85,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288070546,1.05684966,895.84,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288070748,1.05684966,895.83,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288070949,1.05684966,895.82,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288071150,1.05684966,895.81,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288071352,1.05684966,895.8,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288071550,1.05684966,895.79,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288071849,1.05684966,895.78,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288072049,1.05684966,895.77,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288072351,1.05684966,895.76,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288072545,1.11461638,896.0,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288072746,1.0569194,895.99,895.12,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288073050,1.0569194,895.98,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288073351,1.0569194,895.97,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288073545,1.0569194,895.96,895.14,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288073749,1.0569194,895.95,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288073945,1.0569194,895.94,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288074149,1.0569194,895.93,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288074346,1.0569194,895.92,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288074549,1.0569194,895.91,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288074751,1.0569194,895.9,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288075050,1.0569194,895.89,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288075247,1.0569194,895.88,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288075450,1.11461638,896.04,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288075451,1.0569194,895.87,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288075652,1.0569194,895.86,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288075949,1.0569194,895.85,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288076147,1.0569194,895.84,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288076353,1.0569194,895.83,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288076552,1.0569194,895.82,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288076753,1.0569194,895.81,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288076954,1.0569194,895.8,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288077248,1.0569194,895.79,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288077452,1.0569194,895.78,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288077653,1.0569194,895.77,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288077849,1.0569194,895.76,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288078051,1.11461638,896.04,895.16,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288078250,2.17169031,896.03,895.17,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288078453,1.05707393,896.02,895.17,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288080250,2.17169031,896.02,895.17,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288080450,1.05707393,896.01,895.17,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288081154,1.05707393,896.01,895.18,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288082350,1.05707393,896.0,895.17,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288082551,1.11461638,895.83,894.99,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288082754,1.05707393,895.82,895.0,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288082955,1.05707393,895.81,895.0,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288083150,1.05707393,895.8,895.0,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288083451,1.05707393,895.79,894.99,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288083655,1.05707393,895.78,894.99,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288083953,1.05707393,895.77,894.99,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288084156,1.05707393,895.76,894.98,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288084353,1.05707393,895.75,894.98,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288084553,1.05707393,895.74,894.98,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288084750,1.05707393,895.73,894.98,0.83356019]
["bitfinex-derivatives","BNBF0:USTF0",1764288084954,1.05707393,895.72,894.78,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288085156,1.05707393,895.71,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288085355,1.05707393,895.7,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288085555,1.05707393,895.69,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288085752,1.05707393,895.68,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288085953,1.05707393,895.67,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288086253,1.05707393,895.66,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288086454,1.05707393,895.65,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288086653,1.05707393,895.64,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288086857,1.05707393,895.63,894.78,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288087157,1.05707393,895.62,894.78,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288087351,1.05707393,895.61,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288087556,1.05707393,895.6,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288087757,1.05707393,895.59,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288087957,1.11461638,895.82,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288088157,1.05733623,895.81,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288088357,1.05733623,895.8,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288088557,1.05733623,895.79,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288088760,1.05733623,895.78,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288089057,1.05733623,895.77,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288089257,1.05733623,895.76,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288089458,1.05733623,895.75,894.77,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288089760,1.05733623,895.74,894.81,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288090060,1.05733623,895.73,894.84,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288090256,1.05733623,895.72,894.84,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288090555,1.05733623,895.71,894.84,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288090760,1.05733623,895.7,894.84,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288090956,1.05733623,895.69,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288091156,1.05733623,895.68,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288091361,1.05733623,895.67,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288091557,1.05733623,895.66,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288091761,1.11461638,895.89,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288091962,1.05756585,895.88,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288092160,1.05756585,895.87,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288092457,1.05756585,895.86,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288092661,1.05756585,895.85,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288092862,1.05756585,895.84,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288093056,1.05756585,895.83,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288093260,1.05756585,895.82,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288093460,1.05756585,895.81,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288093661,1.05756585,895.8,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288093863,1.05756585,895.79,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288094158,1.05756585,895.78,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288094463,1.05756585,895.77,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288094659,1.11461638,895.89,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288094660,1.05756585,895.76,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288094860,1.05756585,895.75,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288095062,1.05756585,895.74,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288095262,1.05756585,895.73,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288095459,1.05756585,895.72,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288095763,1.05756585,895.71,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288095963,1.05756585,895.7,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288096265,1.05756585,895.69,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288096461,1.05756585,895.68,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288096665,1.05756585,895.67,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288096865,1.05756585,895.66,894.83,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288097161,1.11461638,895.91,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288097361,1.05771909,895.9,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288097562,1.05771909,895.89,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288097761,1.05771909,895.88,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288097961,1.05771909,895.87,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288098265,1.05771909,895.86,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288098462,1.05771909,895.85,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288098761,1.05771909,895.84,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288098967,1.05771909,895.83,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288099164,1.05771909,895.82,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288099368,1.05771909,895.81,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288099568,1.05771909,895.8,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288099770,1.05771909,895.79,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288100066,1.05771909,895.78,894.86,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288100271,1.05771909,895.77,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288100568,1.05771909,895.76,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288100864,1.05771909,895.75,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288101068,1.11461638,895.9,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288101069,1.05771909,895.74,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288101265,1.05771909,895.73,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288101467,1.05771909,895.72,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288101671,1.05771909,895.71,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288101869,1.05771909,895.7,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288102166,1.05771909,895.69,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288102370,1.05771909,895.68,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288102670,1.05771909,895.67,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288102971,1.05771909,895.66,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288103167,1.05771909,895.65,894.87,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288103367,1.05771909,895.64,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288103569,1.11461638,895.89,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288103772,1.05827849,895.88,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288103972,1.05827849,895.87,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288104172,1.05827849,895.86,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288104373,1.05827849,895.85,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288104573,1.05827849,895.84,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288104774,1.05827849,895.83,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288104970,1.05827849,895.82,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288105168,1.05827849,895.81,894.88,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288105370,1.05827849,895.8,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288105574,1.05827849,895.79,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288105873,1.05827849,895.78,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288106074,1.05827849,895.77,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288106274,1.05827849,895.76,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288106475,1.05827849,895.75,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288106676,1.05827849,895.74,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288106971,1.05827849,895.73,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288107176,1.05827849,895.72,894.89,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288107474,1.05827849,895.71,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288107674,1.05827849,895.7,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288107871,1.05827849,895.69,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288108074,1.05827849,895.68,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288108276,1.05827849,895.67,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288108474,1.05827849,895.66,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288108671,1.05827849,895.65,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288108872,1.05827849,895.64,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288109074,1.05827849,895.63,894.9,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288109271,1.05827849,895.62,894.91,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288109476,1.05827849,895.61,894.91,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288109776,1.11461638,895.87,894.91,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288109977,1.05887559,895.86,894.91,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288110178,1.05887559,895.85,894.91,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288114882,1.05887559,895.85,895.08,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288115082,1.05887559,895.84,895.08,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288115281,1.05887559,895.83,895.08,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288115481,1.05887559,895.82,895.08,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288115782,1.05887559,895.81,895.08,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288115981,0.19429672,896.14,895.05,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288115982,1.05887559,895.8,895.05,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288116182,1.05887559,895.79,895.0,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288116384,2.17349197,895.78,894.99,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288116584,1.05887559,895.77,894.99,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288116784,1.11461638,895.71,894.92,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288116985,1.05887559,895.7,894.92,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288117183,1.05887559,895.69,894.91,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288117384,1.05887559,895.68,894.91,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288117587,1.05887559,895.67,894.91,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288117787,1.05887559,895.66,894.91,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288118087,1.05887559,895.65,894.91,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288118282,1.05887559,895.64,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288118483,1.05887559,895.63,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288118688,1.05887559,895.62,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288118884,1.05887559,895.61,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288119083,1.05887559,895.6,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288119286,1.05887559,895.59,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288119487,1.05887559,895.58,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288119788,1.05887559,895.57,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288119990,1.05887559,895.56,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288120289,1.05887559,895.55,894.9,0.83625098]
["bitfinex-derivatives","BNBF0:USTF0",1764288120488,1.05887559,895.54,894.74,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288120689,1.05887559,895.53,894.9,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288120889,1.05887559,895.52,894.9,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288121088,1.05887559,895.51,894.9,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288121289,1.05887559,895.5,894.9,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288121492,1.05887559,895.49,894.89,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288121688,1.05887559,895.48,894.89,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288121888,1.05887559,895.47,894.89,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288122193,1.05887559,895.46,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288122490,1.11461638,895.73,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288122692,1.05779359,895.72,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288122891,1.05779359,895.71,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288123192,1.05779359,895.7,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288123392,1.05779359,895.69,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288123593,1.05779359,895.68,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288123788,1.05779359,895.67,894.88,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288123994,1.05779359,895.66,894.87,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288124192,1.05779359,895.66,894.71,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288124193,1.05779359,895.65,894.86,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288124493,1.05779359,895.64,894.86,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288124689,1.05779359,895.63,894.86,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288124894,1.05779359,895.62,894.84,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288125095,1.05779359,895.61,894.84,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288125292,1.05779359,895.6,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288125495,1.05779359,895.59,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288125696,1.05779359,895.58,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288125896,1.05779359,895.57,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288126098,1.05779359,895.56,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288126297,1.05779359,895.55,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288126493,1.05779359,895.54,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288126695,1.05779359,895.53,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288126994,1.05779359,895.52,894.81,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288127199,0.19429672,896.14,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288127200,1.05779359,895.51,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288127401,1.05779359,895.5,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288127602,1.05779359,895.49,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288127801,1.05779359,895.48,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288128003,1.05779359,895.47,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288128203,1.05779359,895.46,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288128399,1.05779359,895.45,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288128604,1.05779359,895.44,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288128903,1.05779359,895.43,894.77,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288129099,1.11461638,895.7,894.76,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288129299,1.05625402,895.69,894.76,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288129499,1.05625402,895.68,894.76,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288129701,1.05625402,895.67,894.76,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288129903,1.05625402,895.66,894.74,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288130101,1.05625402,895.65,894.74,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288130304,1.05625402,895.64,894.73,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288130504,1.05625402,895.63,894.73,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288130804,1.05625402,895.62,894.73,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288131003,1.05625402,895.61,894.73,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288131205,1.05625402,895.6,894.73,0.83603553]
["bitfinex-derivatives","BNBF0:USTF0",1764288131404,1.05625402,895.59,894.57,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288131600,1.05625402,895.58,894.57,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288131801,1.05625402,895.57,894.57,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288132106,1.05625402,895.56,894.57,1.11421958]
["bitfinex-derivatives","BNBF0:USTF0",1764288132300,1.05625402,895.55,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288132506,1.05625402,895.54,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288132706,1.05625402,895.53,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288132906,1.67192457,895.84,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288132907,1.05625402,895.52,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288133107,1.05625402,895.51,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288133306,1.05625402,895.5,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288133508,1.05625402,895.49,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288133708,1.05625402,895.48,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288134008,1.05625402,895.47,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288134209,1.05625402,895.46,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288134407,1.05625402,895.45,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288134604,1.05625402,895.44,894.73,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288134808,1.05625402,895.43,894.73,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288135008,1.11101319,895.69,894.73,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288135309,1.05562486,895.68,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288135503,1.05562486,895.67,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288135703,1.05562486,895.66,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288135907,1.05562486,895.65,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288136204,1.05562486,895.64,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288136404,1.05562486,895.63,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288136607,1.05562486,895.62,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288136803,1.05562486,895.61,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288137008,1.05562486,895.6,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288137204,1.05562486,895.59,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288137404,1.05562486,895.58,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288137608,1.05562486,895.57,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288137908,1.05562486,895.56,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288138205,1.05562486,895.55,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288138408,1.05562486,895.54,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288138705,1.11101319,895.69,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288138706,1.05562486,895.53,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288138906,1.05562486,895.52,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288139110,1.05562486,895.51,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288139311,1.05562486,895.5,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288139504,1.05562486,895.49,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288139709,1.05562486,895.48,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288139908,1.05562486,895.47,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288140110,1.05562486,895.46,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288140305,1.05562486,895.45,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288140604,1.05562486,895.44,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288140809,1.05562486,895.43,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288141006,1.11101319,895.69,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288141205,1.05622503,895.68,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288141406,1.05622503,895.67,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288141608,1.05622503,895.66,894.72,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288141812,1.05622503,895.66,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288141813,1.05622503,895.65,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288142014,1.05622503,895.64,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288142314,1.05622503,895.63,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288142513,1.11101319,895.66,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288142514,1.05622503,895.62,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288142716,1.05622503,895.61,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288142912,1.05622503,895.6,894.69,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288143116,1.05622503,895.59,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288143315,1.05622503,895.58,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288143517,1.05622503,895.57,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288143716,1.05622503,895.56,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288143913,1.05622503,895.55,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288144113,1.05622503,895.54,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288144320,1.05622503,895.53,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288144613,1.05622503,895.52,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288144814,1.05622503,895.51,894.68,0.83505225]
["bitfinex-derivatives","BNBF0:USTF0",1764288145018,1.05622503,895.5,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288145319,1.05622503,895.49,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288145614,1.05622503,895.48,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288145813,1.05622503,895.47,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288146115,1.05622503,895.46,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288146315,1.05622503,895.45,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288146520,1.05622503,895.44,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288146715,1.05622503,895.43,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288146915,1.05622503,895.42,894.53,0.19433795]
["bitfinex-derivatives","BNBF0:USTF0",1764288147116,1.05622503,895.41,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288147318,1.11101319,895.67,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288147516,1.05552506,895.66,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288147716,1.05552506,895.65,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288147922,1.05552506,895.64,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288148116,1.05552506,895.63,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288148317,1.05552506,895.62,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288148516,1.11101319,895.67,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288148517,1.05552506,895.61,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288148716,1.05552506,895.6,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288148920,1.05552506,895.59,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288149118,1.05552506,895.58,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288149320,1.05552506,895.57,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288149521,1.05552506,895.56,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288149722,1.05552506,895.55,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288149923,1.05552506,895.54,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288150222,1.05552506,895.53,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288150422,1.05552506,895.52,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288150619,1.05552506,895.51,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288150823,1.05552506,895.5,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288151023,1.05552506,895.49,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288151224,1.05552506,895.48,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288151424,1.05552506,895.47,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288151624,1.05552506,895.46,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288151824,1.05552506,895.45,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288152025,1.05552506,895.44,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288152226,1.05552506,895.43,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288152421,1.05552506,895.42,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288152622,1.11101319,895.67,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288152826,1.05541247,895.66,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288153022,1.05541247,895.65,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288153221,1.05541247,895.64,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288153426,1.05541247,895.63,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288153621,1.05541247,895.62,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288153824,1.05541247,895.61,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288154022,1.05541247,895.6,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288154222,1.05541247,895.59,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288154423,1.05541247,895.58,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288154624,1.05541247,895.57,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288154822,1.05541247,895.56,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288155025,1.05541247,895.55,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288155224,1.05541247,895.54,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288155422,1.05541247,895.53,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288155624,1.05541247,895.52,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288155827,1.05541247,895.51,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288156123,1.05541247,895.5,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288156324,1.05541247,895.49,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288156522,1.05541247,895.48,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288156823,1.05541247,895.47,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288157023,1.05541247,895.46,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288157323,1.05541247,895.45,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288157526,1.05541247,895.44,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288157723,1.05541247,895.43,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288157926,1.05541247,895.42,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288158226,1.11101319,895.68,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288158425,1.05561117,895.67,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288158723,1.05561117,895.66,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288158924,1.05561117,895.65,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288159129,1.05561117,895.65,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288159130,1.05561117,895.64,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288159331,1.05561117,895.63,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288159627,1.05561117,895.62,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288159823,1.05561117,895.61,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288160028,1.05561117,895.6,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288160223,1.05561117,895.59,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288160429,1.05561117,895.58,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288160627,1.05561117,895.57,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288160828,1.05561117,895.56,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288161028,1.05561117,895.55,894.6,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288161232,1.05561117,895.54,894.61,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288161531,1.05561117,895.53,894.61,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288161729,1.11101319,895.98,894.82,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288161930,1.86081651,896.14,894.89,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288161931,1.05632106,895.97,894.89,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288162128,1.05632106,895.96,894.89,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288162328,1.05630669,895.95,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288162532,1.05630669,895.94,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288162733,1.05630669,895.93,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288163032,1.05630669,895.92,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288163230,1.05630669,895.91,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288163434,1.05630669,895.9,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288163730,1.05630669,895.89,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288163929,1.05630669,895.88,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288164133,1.05630669,895.87,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288164432,1.05630669,895.86,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288164630,1.05630669,895.85,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288164832,1.05630669,895.84,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288165128,1.05630669,895.83,894.88,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288165332,1.11101319,896.11,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288165532,1.05607981,896.1,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288165729,1.05607981,896.09,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288165927,1.05607981,896.08,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288166132,1.05607981,896.07,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288166329,1.05607981,896.06,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288166633,1.05607981,896.05,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288166929,1.05607981,896.04,894.92,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288167128,1.05607981,896.03,894.91,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288167332,1.05607981,896.02,894.91,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288167533,1.05607981,896.01,894.91,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288167833,1.05607981,896.0,895.03,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288168034,1.11101319,896.26,895.05,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288168334,1.05605395,896.25,895.04,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288168534,1.05605395,896.24,895.04,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288168833,1.05605395,896.23,895.04,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288169132,1.05605395,896.22,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288169334,1.05605395,896.21,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288169628,1.05605395,896.2,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288169830,1.05605395,896.19,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288170034,1.05605395,896.18,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288170334,1.05605395,896.17,895.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288170534,1.05605395,896.16,895.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288170832,1.05605395,896.15,895.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288171133,1.05605395,896.14,895.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288171329,1.05605395,896.14,894.84,1.67010451]
["bitfinex-derivatives","BNBF0:USTF0",1764288171330,1.05468967,896.13,895.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288171533,1.05468967,896.12,895.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288171830,1.05468967,896.11,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288172034,1.05468967,896.1,895.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288172234,1.11101319,896.35,895.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288173335,1.11101319,896.36,894.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288173729,1.11101319,896.34,894.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288174230,1.11101319,896.35,894.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288175130,1.30526219,896.38,895.12,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288176235,0.194249,896.38,895.11,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288177139,0.194249,896.38,895.1,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288178139,0.194249,896.38,895.09,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288179541,0.194249,896.38,895.07,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288179741,1.11101319,895.9,894.57,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288179939,1.11101319,895.88,894.55,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288180136,1.11101319,895.88,894.54,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288180342,1.11101319,895.87,894.54,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288180538,1.11101319,895.86,894.53,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288181241,1.11101319,895.89,894.56,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288182142,1.11101319,895.9,894.55,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288182338,1.11101319,895.89,894.56,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288183138,1.11101319,895.9,894.55,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288183338,1.11101319,895.9,894.56,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288184145,1.11101319,895.91,894.57,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288185152,1.11101319,895.92,894.57,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288185450,1.11101319,895.91,894.57,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288188252,1.11101319,895.92,894.57,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288188852,1.11101319,895.92,894.58,0.83180804]
["bitfinex-derivatives","BNBF0:USTF0",1764288189152,1.11101319,895.92,894.58,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288189953,1.11101319,895.93,894.58,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288191256,1.11101319,895.93,894.59,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288193552,1.11101319,895.94,894.61,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288193758,1.11101319,896.06,894.73,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288194354,1.11101319,896.07,894.74,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288196258,1.11101319,896.06,894.74,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288202061,1.05138767,896.05,894.78,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288202359,1.05138767,896.05,894.62,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288202360,1.05138767,896.04,894.83,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288202556,1.05138767,896.03,894.83,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288202757,1.05138767,896.02,894.83,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288202955,1.05138767,896.01,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288203159,1.05138767,896.0,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288203356,1.05138767,895.99,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288203557,1.05138767,895.98,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288203761,1.05138767,895.97,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288203961,1.05138767,895.96,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288204161,1.05138767,895.95,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288204358,1.05138767,895.94,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288204562,1.05138767,895.93,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288204759,1.05138767,895.92,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288204958,1.05138767,895.91,894.86,0.83126062]
["bitfinex-derivatives","BNBF0:USTF0",1764288205160,1.05138767,895.9,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288205459,1.05138767,895.89,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288205660,1.05138767,895.88,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288205865,1.11101319,896.09,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288206064,1.05158011,896.08,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288206264,1.05158011,896.07,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288206465,1.05158011,896.06,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288206765,1.05158011,896.05,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288206965,1.05158011,896.04,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288207165,1.05158011,896.03,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288207461,1.05158011,896.02,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288207665,1.05158011,896.01,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288207862,1.05158011,896.0,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288208062,1.05158011,895.99,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288208268,1.05158011,895.98,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288208560,1.05158011,895.97,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288208866,1.05158011,895.96,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288209062,1.05158011,895.95,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288209260,1.05158011,895.94,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288209468,1.05158011,895.93,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288209663,1.05158011,895.92,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288209863,1.05158011,895.91,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288210162,1.05158011,895.9,894.64,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288210467,1.05158011,895.89,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288210667,1.05158011,895.88,894.58,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288210868,1.05158011,895.87,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288211062,1.05158011,895.86,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288211262,1.66651979,896.14,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288211263,1.05158011,895.85,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288211468,1.05158011,895.84,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288211667,1.05158011,895.83,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288211864,1.05158011,895.82,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288212065,1.05158011,895.81,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288212267,1.05158011,895.8,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288212463,1.05158011,895.79,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288212665,1.05158011,895.78,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288212866,1.05158011,895.77,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288213064,1.05158011,895.76,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288213368,1.05158011,895.75,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288213569,1.05158011,895.74,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288213864,1.05158011,895.73,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288214065,1.05158011,895.72,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288214267,1.05158011,895.71,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288214568,1.05158011,895.7,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288214764,1.05158011,895.69,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288214965,1.05158011,895.68,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288215164,1.05158011,895.67,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288215368,1.05158011,895.66,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288215568,1.11101319,895.88,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288215768,1.05201147,895.87,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288215966,1.05201147,895.86,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288216168,1.05201147,895.85,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288216370,1.05201147,895.84,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288216667,1.05201147,895.83,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288216870,1.05201147,895.82,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288217168,1.05201147,895.81,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288217371,1.05201147,895.8,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288217570,1.05201147,895.79,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288217768,1.05201147,895.78,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288217968,1.05201147,895.77,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288218168,1.05201147,895.76,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288218368,1.05201147,895.75,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288218668,1.05201147,895.74,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288218870,1.05201147,895.73,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288219067,1.05201147,895.72,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288219371,1.05201147,895.71,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288219571,1.05201147,895.7,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288219767,1.05201147,895.69,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288219969,0.194249,896.38,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288219970,1.05201147,895.68,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288220271,1.05201147,895.67,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288220470,1.05201147,895.66,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288220673,1.05201147,895.65,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288220874,1.05201147,895.64,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288221074,1.05201147,895.63,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288221371,1.11101319,895.85,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288221372,1.05201147,895.62,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288221574,1.05201147,895.61,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288221777,1.11101319,895.86,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288222071,1.05213739,895.85,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288222274,1.05213739,895.84,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288222475,1.05213739,895.83,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288222769,1.05213739,895.82,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288223074,1.05213739,895.81,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288223276,1.05213739,895.8,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288223571,1.05213739,895.79,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288223874,1.05213739,895.78,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288224176,1.11101319,895.86,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288224177,1.05213739,895.77,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288224376,1.05213739,895.76,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288224671,1.05213739,895.75,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288224872,1.05213739,895.74,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288225175,1.05213739,895.73,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288225374,1.05213739,895.72,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288225576,1.05213739,895.71,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288225774,1.05213739,895.7,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288225978,1.05213739,895.69,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288226172,1.05213739,895.68,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288226376,1.05213739,895.67,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288226574,1.05213739,895.66,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288226774,1.05213739,895.65,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288226973,1.05213739,895.64,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288227175,1.05213739,895.63,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288227376,1.05213739,895.62,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288227577,1.11101319,895.86,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288227774,1.0520663,895.85,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288228078,1.0520663,895.84,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288228279,1.0520663,895.83,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288228578,1.0520663,895.82,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288228779,1.0520663,895.81,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288228975,1.0520663,895.8,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288229180,1.0520663,895.79,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288229379,1.0520663,895.78,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288229576,1.0520663,895.77,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288229781,1.0520663,895.76,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288229983,1.0520663,895.75,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288230279,1.0520663,895.74,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288230481,1.0520663,895.73,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288230681,2.16307949,895.72,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288230881,1.0520663,895.71,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288231082,2.16307949,895.71,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288231280,2.16307949,895.7,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288231483,1.0520663,895.69,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288232182,2.16307949,895.69,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288232379,1.11101319,895.62,894.43,0.19438354]
["bitfinex-derivatives","BNBF0:USTF0",1764288232584,1.0520663,895.61,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288232777,2.16307949,895.61,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288233079,1.0520663,895.6,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288233379,1.11101319,895.55,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288233682,1.0520663,895.54,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288234182,1.0520663,895.54,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288235082,1.0520663,895.54,894.28,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288235282,1.0520663,895.53,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288235482,1.0520663,895.52,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288235682,1.0520663,895.51,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288235877,1.0520663,895.5,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288236177,1.0520663,895.49,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288236382,1.0520663,895.48,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288236578,1.0520663,895.48,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288236579,1.0520663,895.47,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288236783,1.0520663,895.46,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288236984,1.0520663,895.45,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288237182,1.0520663,895.44,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288237379,1.0520663,895.43,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288237582,1.0520663,895.42,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288237783,1.0520663,895.41,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288238083,1.0520663,895.4,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288238278,1.0520663,895.39,894.36,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288238480,1.0520663,895.38,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288238682,1.0520663,895.37,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288238879,1.0520663,895.36,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288239082,1.0520663,895.35,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288239284,1.0520663,895.34,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288239581,1.0520663,895.33,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288239785,1.0520663,895.32,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288239983,1.11101319,895.57,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288240286,1.05464544,895.56,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288240482,1.05464544,895.55,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288240684,1.05464544,895.54,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288240881,1.05464544,895.53,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288241184,1.66651979,895.73,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288241185,1.05464544,895.52,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288241384,1.11101319,895.56,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288241385,1.05464544,895.51,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288241583,1.05464544,895.5,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288241786,1.05464544,895.49,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288241986,1.05464544,895.48,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288242187,1.05464544,895.47,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288242386,1.05464544,895.46,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288242588,1.05464544,895.45,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288242789,1.05464544,895.44,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288243004,1.05464544,895.43,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288243286,1.05464544,895.42,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288243485,1.05464544,895.41,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288243685,1.05464544,895.4,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288243890,1.05464544,895.39,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288244188,1.05464544,895.38,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288244390,1.05464544,895.37,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288244690,1.05464544,895.36,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288244890,1.11101319,895.6,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288245088,1.05513167,895.59,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288245287,1.05513167,895.58,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288245487,1.05513167,895.57,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288245687,1.05513167,895.56,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288245992,1.05513167,895.55,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288246187,1.05513167,895.54,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288246488,1.05513167,895.53,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288246687,1.05513167,895.52,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288246888,1.05513167,895.51,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288247090,1.05513167,895.5,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288247290,1.05513167,895.49,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288247486,1.05513167,895.48,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288247692,1.05513167,895.47,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288247992,1.05513167,895.46,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288248188,1.05513167,895.45,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288248399,1.05513167,895.44,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288248594,1.05513167,895.43,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288248790,1.05513167,895.42,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288248989,1.05513167,895.41,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288249191,1.11101319,895.67,894.45,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288249497,1.05569223,895.66,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288249794,1.05569223,895.65,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288249989,1.05569223,895.64,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288250194,1.05569223,895.63,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288250394,1.05569223,895.62,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288250694,1.05569223,895.61,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288250993,1.05569223,895.6,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288251193,1.05569223,895.59,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288251393,1.05569223,895.58,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288251591,1.05569223,895.57,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288251794,1.05569223,895.56,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288251994,1.05569223,895.55,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288252196,1.05569223,895.54,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288252397,1.05569223,895.53,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288252594,1.05569223,895.52,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288252894,1.05569223,895.51,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288253097,1.05569223,895.5,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288253298,1.05569223,895.49,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288253497,1.05569223,895.48,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288253797,1.05569223,895.47,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288253993,1.05569223,895.46,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288254196,1.05569223,895.45,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288254393,1.05569223,895.44,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288254594,1.05569223,895.43,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288254793,1.05569223,895.42,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288254995,1.05569223,895.41,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288255198,1.05569223,895.4,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288255399,1.05569223,895.39,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288255600,1.05569223,895.38,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288255904,1.11101319,895.62,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288256101,1.05556716,895.61,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288256306,1.11101319,895.55,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288256507,1.11101319,895.51,894.28,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288256706,1.05556716,895.5,894.28,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288256906,1.05556716,895.49,894.28,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288257206,1.05556716,895.48,894.28,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288257407,1.05556716,895.48,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288257408,1.05556716,895.47,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288257607,1.05556716,895.46,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288257805,1.05556716,895.45,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288258008,1.05556716,895.44,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288258205,1.05556716,895.43,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288258407,1.05556716,895.42,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288258705,1.05556716,895.41,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288258904,1.05556716,895.4,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288259107,1.05556716,895.39,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288259304,1.05556716,895.38,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288259509,1.05556716,895.37,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288259705,6.31305182,895.95,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288259706,1.05556716,895.36,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288259910,1.05556716,895.35,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288260109,1.05556716,895.34,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288260306,1.11101319,895.46,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288260307,1.05556716,895.33,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288260609,1.05488527,895.32,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288260810,1.05488527,895.31,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288261011,1.05488527,895.3,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288261206,1.05488527,895.29,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288261510,1.05488527,895.28,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288261710,1.05488527,895.27,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288262009,1.05488527,895.26,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288262206,1.11101319,895.45,894.24,0.19439223]
["bitfinex-derivatives","BNBF0:USTF0",1764288262910,1.11101319,895.45,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288263208,1.11101319,895.29,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288264014,1.11101319,895.3,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288264411,1.11101319,895.31,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288265209,1.11101319,895.32,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288266306,1.11101319,895.33,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288270219,1.11101319,895.32,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288270415,1.11101319,895.33,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288273221,1.11101319,895.34,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288277025,1.11101319,895.35,894.2,8.28938929]
["bitfinex-derivatives","BNBF0:USTF0",1764288278425,1.11101319,895.35,894.01,0.19445252]
["bitfinex-derivatives","BNBF0:USTF0",1764288280328,1.11101319,895.36,894.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288281724,1.11101319,895.38,894.03,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288282231,1.11101319,895.37,894.03,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288282431,1.11101319,895.44,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288282828,1.11101319,895.43,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288283129,1.11101319,895.43,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288285232,1.11101319,895.42,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288286233,1.11101319,895.41,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288287134,1.11101319,895.41,894.12,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288288335,1.11101319,895.4,894.13,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288289336,1.11101319,895.39,894.13,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288290236,1.11101319,895.39,894.14,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288291237,1.11101319,895.38,894.14,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288292237,1.05488686,895.37,894.15,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288292439,1.05488686,895.36,894.15,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288292632,1.05488686,895.35,894.15,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288292837,1.05488686,895.34,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288293032,1.05488686,895.33,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288293333,1.05488686,895.32,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288293533,1.05488686,895.31,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288293734,1.05488686,895.3,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288294034,1.05488686,895.29,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288294239,1.05488686,895.28,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288294538,1.05488686,895.27,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288294737,1.05488686,895.26,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288294935,1.05488686,895.25,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288295134,1.05488686,895.24,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288295339,1.05488686,895.23,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288295534,1.05488686,895.22,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288295739,1.05488686,895.21,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288295937,1.05488686,895.2,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288296138,1.05488686,895.19,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288296437,1.05488686,895.18,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288296635,1.11101319,895.45,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288296835,1.0547164,895.44,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288297038,1.0547164,895.43,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288297334,1.0547164,895.42,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288297633,1.0547164,895.41,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288297838,1.0547164,895.4,894.23,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288298137,1.0547164,895.39,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288298339,1.0547164,895.38,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288298539,1.0547164,895.37,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288298736,1.0547164,895.36,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288299036,1.0547164,895.35,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288299335,1.0547164,895.34,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288299636,1.0547164,895.33,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288299935,1.0547164,895.32,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288300140,1.0547164,895.31,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288300336,1.0547164,895.3,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288300536,1.0547164,895.29,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288300740,1.0547164,895.28,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288300938,1.0547164,895.27,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288301237,1.0547164,895.26,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288301437,1.0547164,895.25,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288301636,1.0547164,895.24,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288301841,1.11101319,895.51,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288302042,1.05498754,895.5,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288302239,1.05498754,895.49,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288302442,1.05498754,895.48,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288302639,1.05498754,895.47,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288302842,1.05498754,895.46,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288303044,1.05498754,895.45,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288303344,1.05498754,895.44,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288303542,1.05498754,895.43,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288303743,1.05498754,895.42,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288303943,1.05498754,895.41,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288304144,1.05498754,895.4,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288304345,1.05498754,895.39,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288304541,1.05498754,895.38,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288304742,1.05498754,895.37,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288304942,1.05498754,895.36,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288305242,1.05498754,895.35,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288305448,1.05498754,895.34,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288305646,1.05498754,895.33,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288305846,1.05498754,895.32,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288306143,1.05498754,895.31,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288306447,1.05498754,895.3,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288306643,1.05498754,895.29,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288306947,1.05498754,895.28,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288307145,1.05498754,895.27,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288307344,1.05498754,895.26,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288307542,1.05498754,895.25,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288307746,1.05498754,895.24,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288307944,1.05498754,895.23,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288308143,1.05498754,895.22,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288308444,1.11101319,895.49,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288308650,1.05568221,895.48,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288308850,1.05568221,895.47,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288309048,1.05568221,895.46,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288309245,1.05568221,895.45,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288309446,1.05568221,895.44,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288309650,1.05568221,895.43,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288309945,1.05568221,895.42,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288310150,1.05568221,895.41,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288310447,1.05568221,895.4,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288310750,1.05568221,895.39,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288310949,1.05568221,895.38,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288311150,1.05568221,895.37,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288311350,1.05568221,895.36,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288311552,1.05568221,895.35,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288311753,1.05568221,895.34,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288311953,1.05568221,895.33,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288312158,1.05568221,895.32,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288312353,1.05568221,895.31,894.33,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288312558,1.05568221,895.3,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288312855,1.11101319,895.4,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288312856,1.05568221,895.29,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288313058,1.05568221,895.28,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288313259,1.05568221,895.27,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288313458,1.05568221,895.26,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288313655,1.05568221,895.25,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288313858,1.05568221,895.24,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288314159,1.05568221,895.23,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288314355,1.05568221,895.22,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288314557,1.05568221,895.21,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288314758,1.05568221,895.2,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288315053,1.05568221,895.19,894.31,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288315358,1.05568221,895.18,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288315558,1.05568221,895.17,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288315858,1.05568221,895.16,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288316059,1.05568221,895.15,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288316360,1.05568221,895.14,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288316559,1.05568221,895.13,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288316757,1.05568221,895.12,894.27,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288316961,1.05568221,895.11,894.27,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288317161,1.05568221,895.1,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288317356,1.05568221,895.09,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288317563,1.05568221,895.08,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288317761,1.05568221,895.07,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288318060,1.05568221,895.06,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288318257,1.05568221,895.05,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288318456,1.05568221,895.04,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288318662,1.05568221,895.03,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288318861,1.05568221,895.02,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288319061,1.05568221,895.01,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288319258,1.05568221,895.0,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288319461,1.05568221,894.99,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288319662,1.05568221,894.98,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288319957,1.11101319,895.25,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288320158,1.05694441,895.24,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288320357,1.05694441,895.23,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288321462,1.05694441,895.22,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288321661,1.05694441,895.21,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288321859,1.05694441,895.2,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288322058,1.05694441,895.19,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288322363,1.05694441,895.18,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288322559,1.05694441,895.17,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288322859,1.05694441,895.16,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288323057,1.05694441,895.15,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288323262,1.05694441,895.14,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288323562,1.05694441,895.13,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288323763,1.05694441,895.12,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288323962,1.05694441,895.11,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288324263,1.05694441,895.1,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288324462,1.05694441,895.09,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288324660,1.05694441,895.08,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288324863,1.05694441,895.07,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288325059,1.05694441,895.06,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288325360,1.05694441,895.05,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288325563,1.05694441,895.04,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288325860,1.05694441,895.03,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288326059,1.05694441,895.02,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288326258,1.05694441,895.01,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288326464,1.05694441,895.0,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288326664,1.05694441,894.99,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288326864,1.05694441,894.98,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288327059,1.05694441,894.97,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288327259,1.11101319,895.23,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288327465,1.05710009,895.22,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288327761,1.05710009,895.21,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288327961,1.05710009,895.2,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288328160,1.05710009,895.19,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288328461,1.05710009,895.18,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288328664,1.05710009,895.17,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288328865,1.11101319,895.14,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288329066,1.05710009,895.13,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288329260,1.05710009,895.12,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288329464,1.05710009,895.11,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288329664,1.11101319,895.14,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288329665,1.05710009,895.1,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288329860,1.05710009,895.09,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288330064,1.05710009,895.08,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288330262,1.05710009,895.07,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288330465,1.05710009,895.06,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288330666,1.05710009,895.05,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288330863,1.05710009,895.04,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288331166,1.05710009,895.03,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288331368,1.05710009,895.02,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288331566,1.05710009,895.01,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288331767,1.05710009,895.0,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288331964,1.05710009,894.99,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288332167,1.05710009,894.98,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288332368,1.05710009,894.97,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288332566,1.05710009,894.96,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288332865,1.05710009,894.95,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288333068,1.05710009,894.94,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288333269,1.05710009,894.93,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288333469,1.05710009,894.92,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288333668,1.05710009,894.91,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288333869,1.05710009,894.9,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288334065,1.05710009,894.89,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288334366,1.11101319,895.15,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288334569,1.05656835,895.14,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288334770,1.05656835,895.13,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288334970,1.05656835,895.12,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288335169,1.05656835,895.11,894.09,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288335466,72.60551569,895.86,894.07,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288335467,1.05656835,895.1,894.07,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288335672,1.05656835,895.09,894.06,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288335971,1.11101319,895.13,894.06,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288335972,1.05656835,895.08,894.06,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288336167,1.05656835,895.07,894.07,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288336370,1.05656835,895.06,894.07,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288336671,1.05656835,895.05,894.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288336871,1.05656835,895.04,894.02,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288337070,1.05656835,895.03,894.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288337272,1.05656835,895.02,894.01,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288337467,1.05656835,895.01,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288337672,1.05656835,895.0,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288337871,1.05656835,894.99,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288338071,1.05656835,894.98,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288338269,1.05656835,894.97,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288338471,1.05656835,894.96,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288338672,1.05656835,894.95,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288338865,1.05656835,894.94,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288339069,1.05656835,894.93,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288339267,1.05656835,894.92,894.0,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288339472,1.11101319,895.09,893.92,0.19447805]
["bitfinex-derivatives","BNBF0:USTF0",1764288339473,1.05656835,894.91,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288339670,1.05656835,894.9,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288339969,1.05656835,894.89,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288340170,1.66651979,895.26,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288340171,1.05656835,894.88,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288340376,1.05656835,894.87,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288340571,1.05656835,894.86,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288340871,1.05656835,894.85,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288341076,1.05656835,894.84,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288341277,1.11101319,895.09,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288341472,1.05600142,895.08,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288341777,1.05600142,895.07,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288341977,1.05600142,895.06,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288342173,1.05600142,895.05,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288342378,1.05600142,895.04,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288342574,1.05600142,895.03,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288342874,1.05600142,895.02,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288343177,1.05600142,895.01,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288343372,1.05600142,895.0,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288343573,1.05600142,894.99,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288343776,1.05600142,894.98,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288343975,1.05600142,894.97,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288344180,1.05600142,894.96,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288344380,1.05600142,894.95,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288344679,1.05600142,894.94,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288344880,1.05600142,894.93,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288345076,1.05600142,894.92,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288345380,1.05600142,894.91,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288345580,1.05600142,894.9,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288345776,1.05600142,894.89,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288345980,1.05600142,894.88,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288346177,1.05600142,894.87,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288346382,1.05600142,894.86,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288346578,1.11101319,895.11,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288346779,1.05571466,895.1,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288346983,1.05571466,895.09,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288347180,1.05571466,895.08,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288347383,1.05571466,895.07,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288347679,1.05571466,895.06,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288347884,1.05571466,895.05,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288348084,1.05571466,895.04,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288348284,1.05571466,895.03,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288348584,1.05571466,895.02,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288348784,1.05571466,895.01,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288348981,1.05571466,895.0,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288349185,1.05571466,894.99,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288349480,1.05571466,894.98,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288349680,1.05571466,894.97,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288349884,1.05571466,894.96,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288350080,1.05571466,894.95,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288350285,1.05571466,894.94,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288350585,1.05571466,894.93,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288350779,1.05571466,894.92,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288350981,1.05571466,894.91,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288351185,1.05571466,894.9,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288351485,1.05571466,894.89,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288351685,1.11101319,895.14,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288351885,1.05510662,895.13,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288352084,1.05510662,895.12,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288352381,1.05510662,895.11,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288352585,1.05510662,895.1,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288352787,1.05510662,895.09,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288352984,1.05510662,895.13,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288353282,1.05510662,895.12,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288353480,1.05510662,895.11,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288353784,1.05510662,895.1,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288353982,1.05510662,895.09,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288354280,1.05510662,895.08,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288354485,1.05510662,895.07,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288354685,1.05510662,895.06,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288354885,1.05510662,895.05,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288355085,1.05510662,895.04,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288355285,1.05510662,895.03,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288355482,1.05510662,895.02,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288355686,1.05510662,895.01,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288355883,1.05510662,895.0,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288356081,1.05510662,894.99,893.94,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288356287,1.05510662,894.98,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288356491,1.05510662,894.97,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288356685,1.05510662,894.96,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288356886,1.05510662,894.95,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288357086,1.05510662,894.94,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288357285,1.05510662,894.93,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288357484,1.05510662,894.92,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288357684,1.05510662,894.91,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288357888,1.05510662,894.9,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288358089,1.11101319,895.16,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288358290,1.05516109,895.15,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288358488,1.05516109,895.14,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288358784,1.05516109,895.13,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288358985,1.05516109,895.12,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288359186,1.05516109,895.11,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288359386,1.05516109,895.1,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288359587,1.05516109,895.14,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288359790,1.05516109,895.13,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288359991,1.05516109,895.12,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288360290,1.05516109,895.11,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288360491,1.05516109,895.1,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288360690,1.05516109,895.09,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288360890,1.05516109,895.08,893.95,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288361090,1.05516109,895.07,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288361289,1.05516109,895.06,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288361496,1.05516109,895.05,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288361794,1.05516109,895.04,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288362094,1.05516109,895.03,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288362295,1.05516109,895.02,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288362493,1.05516109,895.01,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288362693,1.05516109,895.0,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288362893,1.05516109,894.99,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288363091,1.05516109,894.98,893.96,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288363291,1.05516109,894.97,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288363496,1.05516109,894.96,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288363794,1.05516109,894.95,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288363994,1.05516109,894.94,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288364195,1.05516109,894.93,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288364394,1.05516109,894.92,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288364595,1.05516109,894.91,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288364795,1.05516109,894.9,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288365095,1.05516109,894.89,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288365293,1.05516109,894.88,893.97,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288365498,1.11101319,895.14,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288365793,1.05548614,895.13,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288365996,1.05548614,895.12,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288366296,1.05548614,895.11,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288366496,1.05548614,895.1,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288366797,1.05548614,895.09,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288366993,1.05548614,895.08,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288367194,1.05548614,895.07,893.98,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288367393,1.05548614,895.06,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288367594,1.05548614,895.05,893.99,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288367798,1.05548614,895.04,894.03,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288367998,1.05548614,895.03,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288368294,1.05548614,895.02,894.1,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288368493,1.11101319,895.23,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288368494,1.05548614,895.01,894.11,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288368698,1.11101319,895.27,894.16,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288368895,1.05621983,895.26,894.17,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288369098,1.05621983,895.25,894.17,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288369403,1.05621983,895.24,894.23,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288369604,1.05649111,895.23,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288369801,1.05649111,895.22,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288370095,1.05649111,895.21,894.23,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288370297,1.05649111,895.2,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288370597,1.05649111,895.19,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288370803,1.05649111,895.18,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288371004,1.05649111,895.17,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288371203,1.05649111,895.16,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288371402,1.05649111,895.15,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288371600,1.05649111,895.14,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288371806,1.05649111,895.13,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288372002,1.05649111,895.12,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288372200,1.05649111,895.11,894.24,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288372404,1.05649111,895.1,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288372704,1.05649111,895.09,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288373001,1.05649111,895.08,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288373200,1.05649111,895.07,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288373400,5.32909238,895.3,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288373603,1.05688506,895.29,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288373801,1.05688506,895.28,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288374099,1.05688506,895.27,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288374302,1.05688506,895.26,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288374506,1.05688506,895.25,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288374802,5.32909238,895.3,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288374803,1.05688506,895.24,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288375007,1.05688506,895.23,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288375206,1.05688506,895.22,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288375402,1.05688506,895.21,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288375604,1.05688506,895.2,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288375807,1.05688506,895.19,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288376008,1.05688506,895.18,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288376209,1.05688506,895.17,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288376410,1.05688506,895.16,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288376604,1.05688506,895.15,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288376810,1.05688506,895.14,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288377006,1.05688506,895.13,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288377310,1.05688506,895.12,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288377505,1.05688506,895.11,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288377704,1.05688506,895.1,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288377905,1.05688506,895.09,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288378110,1.05688506,895.08,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288378308,1.05688506,895.07,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288378610,1.05688506,895.06,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288378906,1.11101319,895.32,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288379110,1.05693412,895.31,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288379310,1.05693412,895.3,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288379606,1.05693412,895.29,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288379810,1.05693412,895.28,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288380005,1.05693412,895.27,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288380211,1.05693412,895.26,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288380510,1.05693412,895.25,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288380804,1.05693412,895.24,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288381011,1.05693412,895.23,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288381208,1.05693412,895.22,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288381407,1.05693412,895.21,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288381606,1.05693412,895.2,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288381810,1.05693412,895.19,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288382009,1.11101319,895.44,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288382208,1.05692883,895.43,894.36,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288382408,1.11101319,895.45,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288383111,1.11101319,895.45,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288384114,1.11101319,895.46,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288384514,5.46852041,895.49,894.17,9.70016669]
["bitfinex-derivatives","BNBF0:USTF0",1764288384515,1.11101319,895.45,894.33,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288384810,1.11101319,895.42,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288385214,1.11101319,895.43,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288385415,1.11101319,895.44,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288387212,1.11101319,895.44,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288387413,1.11101319,895.45,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288388917,1.11101319,895.48,894.32,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288389118,5.46852041,895.49,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288389318,5.46852041,895.49,894.43,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288390116,5.46852041,895.49,894.52,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288390314,5.46852041,895.49,894.61,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288390615,1.11101319,895.82,894.61,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288390814,1.11101319,895.84,894.66,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288391015,1.11101319,895.91,894.69,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288391319,0.1943233,895.98,894.71,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288392119,1.11101319,896.02,894.68,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288392719,1.11101319,896.1,894.76,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288393218,1.11101319,896.13,894.73,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288393419,1.11101319,896.14,894.72,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288393714,1.11101319,896.23,894.82,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288394119,1.11101319,896.27,894.79,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288394418,1.11101319,896.27,894.78,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288394815,0.0086036,896.72,894.78,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288394816,1.11101319,896.26,894.78,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288395115,1.11101319,896.29,894.75,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288395317,1.11101319,896.29,894.74,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288396222,1.11101319,896.31,894.71,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288397122,1.11101319,896.33,894.68,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288398124,1.11101319,896.34,894.65,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288398424,1.11101319,896.35,894.65,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288399120,1.11101319,896.36,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288399421,1.11101319,896.36,894.62,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288400323,1.11101319,896.36,894.17,8.03006218]
["bitfinex-derivatives","BNBF0:USTF0",1764288400324,1.11101319,896.37,894.6,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288401224,1.11101319,896.38,894.59,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288401527,1.11101319,896.38,894.58,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288402320,1.11101319,896.39,894.57,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288403220,1.11101319,896.4,894.55,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288404221,1.11101319,896.41,894.54,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288404728,1.11101319,896.34,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288405227,1.11101319,896.34,894.46,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288405828,1.11101319,896.31,894.42,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288406928,63.40816354,896.01,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288407129,63.40816354,896.01,894.36,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288409532,63.40816354,896.01,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288413532,63.40816354,896.01,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288414429,63.40816354,896.01,894.45,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288415133,63.40816354,896.01,894.47,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288415335,63.21384349,896.01,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288415535,63.21384349,896.01,894.67,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288416934,1.11101319,896.4,894.68,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288417137,1.11101319,896.49,894.76,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288417435,0.19425117,896.34,894.84,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288417635,0.19425117,896.34,894.89,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288417935,0.19425117,896.34,894.9,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288418135,0.19425117,896.34,894.89,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288418537,0.19425117,896.34,894.9,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288419136,0.19425117,896.34,894.17,8.03006218]
["bitfinex-derivatives","BNBF0:USTF0",1764288419137,0.19425117,896.34,894.89,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288421138,0.19425117,896.34,894.17,8.03006218]
["bitfinex-derivatives","BNBF0:USTF0",1764288421139,0.19425117,896.34,894.91,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288422139,0.19425117,896.34,894.9,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288422439,0.19425117,896.34,894.91,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288425140,0.19425117,896.34,894.92,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288426139,0.19425117,896.34,894.93,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288427141,0.19425117,896.34,894.94,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288428137,0.19425117,896.34,894.95,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288431143,0.19425117,896.34,894.96,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288432039,0.19425117,896.34,894.86,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288432342,0.19425117,896.34,894.87,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288432545,0.19425117,896.34,894.89,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288432739,0.19425117,896.34,894.87,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288433242,0.19425117,896.34,894.88,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288434244,0.19425117,896.34,894.89,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288434645,0.19425117,896.34,894.88,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288435141,0.19425117,896.34,894.89,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288436141,0.19425117,896.34,894.91,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288437246,0.19425117,896.34,894.92,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288438242,0.19425117,896.34,894.94,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288439345,0.19425117,896.34,894.96,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288440245,0.19425117,896.34,894.98,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288441048,0.19425117,896.34,895.0,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288441247,0.19425117,896.34,895.01,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288442050,0.19425117,896.34,895.0,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288442251,0.19425117,896.34,894.98,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288442750,1.11101319,896.23,894.86,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288443151,1.11101319,896.21,894.88,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288443850,1.11101319,896.19,894.85,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288444252,1.11101319,896.17,894.87,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288444954,1.11101319,896.13,894.83,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288445149,1.11101319,896.07,894.81,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288445349,1.11101319,896.01,894.76,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288445552,1.11101319,896.03,894.78,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288446154,1.11101319,896.01,894.8,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288447156,1.11101319,895.98,894.82,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288447549,1.11101319,895.95,894.79,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288448153,1.11101319,895.92,894.82,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288448954,1.11101319,895.92,894.81,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288449148,1.11101319,895.9,894.83,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288449352,1.11101319,895.88,894.8,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288450153,1.11101319,895.87,894.81,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288451253,1.11101319,895.87,894.8,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288452155,1.11101319,895.88,894.8,0.82694862]
["bitfinex-derivatives","BNBF0:USTF0",1764288452955,1.11101319,895.87,894.79,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288453156,1.11101319,895.85,894.76,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288454057,1.11101319,895.86,894.75,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288455258,1.11101319,895.87,894.74,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288456153,1.11101319,895.88,894.73,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288457057,0.19425117,896.34,894.73,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288457058,1.11101319,895.87,894.73,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288457356,1.11101319,895.88,894.72,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288458052,1.11101319,895.88,894.71,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288459258,1.11101319,895.89,894.71,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288459660,1.11101319,895.9,894.72,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288460155,1.11101319,895.91,894.71,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288460760,1.11101319,895.92,894.73,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288461158,0.19425117,896.34,894.73,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288461159,1.11101319,895.93,894.73,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288461957,1.11101319,895.96,894.76,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288462170,1.11101319,895.96,894.75,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288464270,1.11101319,895.97,894.75,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288464871,1.11101319,896.01,894.79,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288467074,1.11101319,896.01,894.78,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288467574,1.11101319,896.02,894.8,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288468176,1.11101319,896.02,894.79,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288469074,1.11101319,896.03,894.79,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288470077,1.11101319,896.03,894.63,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288470078,1.11101319,896.04,894.8,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288470373,1.11101319,896.04,894.17,8.03006218]
["bitfinex-derivatives","BNBF0:USTF0",1764288470374,1.11101319,896.15,894.91,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288470577,1.11101319,896.15,894.92,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288471774,1.11101319,896.18,894.95,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288472374,1.11101319,896.24,895.0,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288472974,1.11101319,896.3,895.07,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288473475,1.30526436,896.34,895.1,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288474079,1.11101319,896.33,895.09,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288475580,1.30526436,896.34,895.09,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288478083,1.11101319,896.33,895.09,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288479085,1.11101319,896.33,895.1,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288482087,1.11101319,896.33,895.11,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288483091,1.11101319,896.32,895.11,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288483291,0.19425117,896.34,895.14,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288484186,0.19425117,896.34,895.15,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288487894,0.19425117,896.34,895.19,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288488096,0.19425117,896.34,895.24,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288495202,0.19425117,896.34,895.23,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288499205,0.19425117,896.34,895.22,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288502106,0.19425117,896.34,895.21,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288505203,0.19425117,896.34,895.2,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288510210,0.19425117,896.34,895.21,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288513206,0.19425117,896.34,895.22,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288515206,0.19425117,896.34,895.23,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288516112,0.19425117,896.34,895.24,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288517012,0.19425117,896.34,895.21,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288517208,0.19425117,896.34,895.22,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288518212,0.19425117,896.34,895.23,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288519314,0.19425117,896.34,895.24,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288520116,0.19425117,896.34,895.25,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288521212,0.19425117,896.34,895.26,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288522111,0.19425117,896.34,895.28,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288522514,0.19425117,896.34,895.27,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288523115,1.30526436,896.34,895.29,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288524216,1.11101319,896.33,895.3,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288525316,1.11101319,896.32,895.31,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288526216,1.11101319,896.3,895.32,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288526617,1.11101319,896.29,895.31,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288527114,1.11101319,896.28,895.33,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288527918,0.19425117,896.34,895.3,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288527919,1.11101319,896.25,895.3,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288528314,1.11101319,896.18,895.27,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288528821,1.11101319,896.05,895.14,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288529024,1.11101319,896.02,895.11,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288529221,1.11101319,895.99,895.11,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288529424,1.11101319,895.98,895.1,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288530125,1.11101319,895.99,895.09,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288530325,1.11101319,895.97,895.11,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288531730,1.11101319,895.9,895.04,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288531924,1.11101319,895.9,894.99,9.77272504]
["bitfinex-derivatives","BNBF0:USTF0",1764288531925,1.11101319,895.87,895.01,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288532129,1.11101319,895.86,894.99,9.77272504]
["bitfinex-derivatives","BNBF0:USTF0",1764288532326,1.11101319,895.77,894.88,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288532521,1.11101319,895.77,894.57,75.49927848]
["bitfinex-derivatives","BNBF0:USTF0",1764288532522,1.11101319,895.75,894.87,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288532724,1.11101319,895.74,894.86,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288533228,1.11101319,895.76,894.82,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288533530,1.11101319,895.63,894.69,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288534130,1.11101319,895.67,894.65,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288534530,1.11101319,895.62,894.6,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288534926,1.11101319,895.62,894.28,1.67010451]
["bitfinex-derivatives","BNBF0:USTF0",1764288534927,1.11101319,895.55,894.53,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288535125,1.11101319,895.59,894.49,0.83274028]
["bitfinex-derivatives","BNBF0:USTF0",1764288535530,1.11101319,895.56,894.3,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288536132,1.11101319,895.6,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288537027,1.11101319,895.63,894.23,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288538334,1.11101319,895.66,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288539132,1.11101319,895.68,894.18,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288539434,1.11101319,895.69,894.18,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288539828,1.11101319,895.7,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288540032,1.11101319,895.69,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288540235,1.11101319,895.57,894.07,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288540434,1.11101319,895.51,894.01,1.30779632]
["bitfinex-derivatives","BNBF0:USTF0",1764288541029,1.11101319,895.5,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288541434,1.11101319,895.53,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288541634,1.11101319,895.52,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288542133,2.77753299,896.33,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288542134,1.11101319,895.54,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288542332,1.11101319,895.56,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288543136,1.11101319,895.57,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288543333,78.72628177,896.26,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288543334,1.11101319,895.58,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288544437,1.11101319,895.59,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288544840,1.11101319,895.63,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288545233,1.11101319,895.64,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288545436,1.11101319,895.65,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288546338,1.11101319,895.68,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288547442,1.11101319,895.69,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288548542,1.11101319,895.7,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288549439,1.11101319,895.71,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288549842,1.11101319,895.7,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288550439,1.11101319,895.71,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288551440,1.11101319,895.73,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288551641,1.11101319,895.74,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288551941,1.11101319,895.77,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288553142,1.11101319,895.78,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288553945,1.11101319,895.88,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288556144,1.11101319,895.89,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288557751,1.11101319,895.94,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288562248,1.11101319,895.93,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288564352,1.11101319,895.92,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288565558,1.11101319,895.93,894.13,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288566455,1.11101319,895.93,894.14,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288567356,1.11101319,895.92,894.14,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288568161,1.11101319,895.92,894.15,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288569262,1.11101319,895.92,894.16,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288569463,1.11101319,895.91,894.16,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288570359,1.11101319,895.91,894.17,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288571166,1.11101319,895.9,894.17,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288571359,1.11101319,895.9,894.18,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288572362,1.11101319,895.89,894.19,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288573164,1.11101319,895.89,894.2,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288574268,1.11101319,895.88,894.21,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288575270,1.11101319,895.87,894.22,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288575471,1.11101319,895.87,894.23,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288576173,1.11101319,895.86,894.24,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288577068,1.11101319,895.86,894.26,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288577273,1.11101319,895.86,894.27,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288578175,1.11101319,895.85,894.28,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288578376,1.11101319,895.85,894.29,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288579074,1.11101319,895.84,894.28,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288579372,1.11101319,895.83,894.3,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288579579,1.11101319,895.82,894.29,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288579873,1.11101319,895.76,894.23,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288580073,1.11101319,895.75,894.25,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288581178,1.11101319,895.74,894.27,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288582174,1.11101319,895.72,894.29,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288582374,1.11101319,895.72,894.3,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288583077,1.11101319,895.71,894.32,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288583478,1.11101319,895.7,894.32,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288584278,1.11101319,895.68,894.35,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288585178,1.11101319,895.66,894.37,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288585377,1.11101319,895.65,894.38,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288585776,1.11101319,895.67,894.39,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288586177,1.11101319,895.64,894.42,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288587178,79.81218976,896.26,894.01,0.19439332]
["bitfinex-derivatives","BNBF0:USTF0",1764288587179,1.11101319,895.61,894.45,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288587478,1.11101319,895.6,894.46,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288588278,1.11101319,895.57,894.49,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288588477,1.11101319,895.56,894.5,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288589079,1.11101319,895.54,894.52,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288590177,1.11101319,895.52,894.54,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288591282,1.11101319,895.52,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288591283,1.11101319,895.49,894.57,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288592084,1.11101319,895.47,894.59,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288593080,1.11101319,895.46,894.6,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288595580,1.11101319,895.49,894.63,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288601786,1.11101319,895.49,894.64,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288602387,1.11101319,895.48,894.64,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288603287,1.11101319,895.48,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288604383,1.11101319,895.47,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288605489,1.11101319,895.46,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288606293,1.11101319,895.45,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288607293,1.11101319,895.45,894.66,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288608395,1.11101319,895.44,894.67,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288609595,1.66651979,895.6,894.67,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288609596,1.11101319,895.43,894.67,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288610495,1.11101319,895.43,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288610893,1.11101319,895.43,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288611095,1.11101319,895.43,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288611294,1.11101319,895.42,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288612298,1.11101319,895.41,894.7,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288613499,1.11101319,895.4,894.7,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288614097,1.11101319,895.39,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288614703,1.11101319,895.39,894.7,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288619507,1.11101319,895.35,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288619706,1.11101319,895.35,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288619707,1.11101319,895.3,894.6,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288620712,1.11101319,895.3,894.59,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288620912,1.11101319,895.29,894.59,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288621109,1.11101319,895.27,894.56,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288621408,1.11101319,895.28,894.57,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288621614,1.11101319,895.26,894.53,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288623313,1.11101319,895.27,894.52,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288624308,0.19439495,895.54,894.51,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288624309,1.11101319,895.28,894.51,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288625013,1.11101319,895.26,894.5,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288625314,1.11101319,895.27,894.49,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288626216,1.11101319,895.28,894.49,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288626911,0.19439495,895.54,894.48,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288626912,1.11101319,895.27,894.48,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288627113,1.11101319,895.2,894.41,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288627417,1.11101319,895.21,894.4,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288628317,1.11101319,895.22,894.39,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288629312,1.11101319,895.23,894.38,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288630315,0.19439495,895.54,894.38,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288630316,1.11101319,895.24,894.38,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288631215,1.11101319,895.23,894.37,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288631412,1.11101319,895.24,894.36,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288633316,1.11101319,895.25,894.35,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288635014,1.11101319,895.26,894.35,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288635216,1.11101319,895.27,894.35,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288637419,1.11101319,895.27,894.34,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288639321,1.11101319,895.28,894.34,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288640523,1.11101319,895.28,894.33,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288641521,1.11101319,895.29,894.34,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288642424,1.11101319,895.3,894.34,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288646322,1.11101319,895.3,894.33,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288647928,1.11101319,895.37,894.4,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288648124,1.11101319,895.43,894.46,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288649230,1.11101319,895.48,894.51,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288650030,1.11101319,895.52,894.55,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288650325,1.11101319,895.54,894.57,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288650729,1.11101319,895.57,894.59,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288650926,1.11101319,895.58,894.61,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288652231,1.86089953,895.74,894.63,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288652232,1.11101319,895.61,894.63,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288652432,1.11101319,895.67,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288653131,1.11101319,895.68,894.7,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288653437,1.11101319,895.68,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288654228,1.11101319,895.69,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288655334,1.11101319,895.69,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288655732,1.11101319,895.7,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288656334,1.11101319,895.7,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288657430,0.19434664,895.85,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288657431,1.11101319,895.71,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288657734,1.11101319,895.72,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288658333,1.11101319,895.72,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288660536,1.11101319,895.74,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288660733,1.11101319,895.75,894.71,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288661238,1.11101319,895.76,894.72,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288661438,1.11101319,895.77,894.71,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288663234,1.11101319,895.78,894.7,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288665337,1.11101319,895.79,894.7,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288666342,1.11101319,895.79,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288667336,1.11101319,895.8,894.69,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288668445,1.11101319,895.8,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288670348,1.11101319,895.81,894.68,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288671349,1.11101319,895.8,894.66,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288673351,1.11101319,895.81,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288676356,1.11101319,895.82,894.65,0.82544511]
["bitfinex-derivatives","BNBF0:USTF0",1764288677257,1.11101319,895.82,894.48,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288677553,1.11101319,895.82,894.64,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288679860,1.11101319,895.82,894.63,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288681154,0.19434664,895.85,894.09,10.34675202]
["bitfinex-derivatives","BNBF0:USTF0",1764288681155,1.11101319,895.81,894.62,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288681357,1.11101319,895.77,894.58,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288685663,1.11101319,895.76,894.58,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288688462,1.11101319,895.76,894.59,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288689268,1.11101319,895.75,894.59,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288690269,1.11101319,895.75,894.6,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288691272,1.11101319,895.74,894.6,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288692274,1.11101319,895.74,894.61,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288693276,1.11101319,895.73,894.61,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288694376,1.11101319,895.72,894.62,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288695477,1.11101319,895.7,894.61,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288695776,1.11101319,895.66,894.57,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288696172,1.11101319,895.64,894.55,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288696375,1.11101319,895.6,894.53,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288697276,1.66651979,895.76,894.53,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288697277,1.11101319,895.59,894.53,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288698479,1.11101319,895.59,894.54,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288699275,1.11101319,895.58,894.55,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288699478,1.11101319,895.59,894.56,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288700382,1.11101319,895.57,894.56,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288701284,1.11101319,895.56,894.57,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288702285,1.11101319,895.55,894.58,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288703385,1.11101319,895.54,894.59,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288703587,1.11101319,895.54,894.43,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288703588,1.11101319,895.53,894.58,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288704284,1.11101319,895.52,894.59,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288705389,1.11101319,895.5,894.6,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288706291,1.11101319,895.49,894.62,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288707492,1.11101319,895.47,894.63,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288708394,1.11101319,895.47,894.64,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288710395,1.11101319,895.35,894.52,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288710597,1.11101319,895.32,894.49,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288710997,1.11101319,895.33,894.51,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288711198,1.11101319,895.33,894.5,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288711497,1.11101319,895.34,894.49,0.83153173]
["bitfinex-derivatives","BNBF0:USTF0",1764288712292,1.11101319,895.34,894.17,1.67010451]
["bitfinex-derivatives","BNBF0:USTF0",1764288712293,1.11101319,895.35,894.48,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288713295,1.11101319,895.36,894.48,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288714296,1.11101319,895.37,894.47,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288715301,1.11101319,895.37,894.46,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288715501,1.11101319,895.38,894.46,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288715801,1.11101319,895.37,894.45,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288717301,1.11101319,895.38,894.44,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288719301,1.11101319,895.39,894.43,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288719497,1.11101319,895.4,894.45,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288719702,0.19434664,895.85,894.45,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288719703,1.11101319,895.41,894.45,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288721103,1.11101319,895.42,894.46,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288722106,1.11101319,895.42,894.45,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288723206,1.11101319,895.44,894.47,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288723402,1.11101319,895.56,894.59,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288724207,1.11101319,895.56,894.6,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288724712,1.11101319,895.61,894.64,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288726209,1.11101319,895.61,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288726414,1.11101319,895.6,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288727113,1.11101319,895.69,894.74,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288727311,1.11101319,895.78,894.83,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288728110,1.11101319,895.79,894.82,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288731117,1.11101319,895.79,894.81,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288731617,1.11101319,895.78,894.8,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288731814,1.11101319,895.77,894.79,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288732217,1.11101319,895.77,894.78,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288736317,1.11101319,895.78,894.78,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288737226,1.11101319,895.8,894.79,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288738321,1.11101319,895.78,894.77,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288741326,1.11101319,895.79,894.77,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288742222,1.11101319,895.79,894.6,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288742223,1.11101319,895.79,894.76,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288743124,1.86085177,895.95,894.31,10.07183901]
["bitfinex-derivatives","BNBF0:USTF0",1764288743125,1.11101319,895.76,894.74,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288743327,1.11101319,895.77,894.74,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288745730,1.11101319,895.78,894.75,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288746228,1.86085177,895.95,894.75,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288746229,1.11101319,895.79,894.75,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288748432,1.11101319,895.79,894.74,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288752333,1.11101319,895.8,894.74,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288755437,1.11101319,895.8,894.73,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288757140,1.11101319,895.79,894.72,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288757341,1.11101319,895.77,894.7,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288757841,1.11101319,895.76,894.69,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288759141,1.11101319,895.77,894.7,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288765037,1.11101319,895.77,894.71,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288765444,1.11101319,895.71,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288766740,1.11101319,895.7,894.64,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288767142,1.11101319,895.7,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288767342,1.11101319,895.7,894.64,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288768144,1.11101319,895.7,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288771045,1.11101319,895.69,894.64,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288771244,1.11101319,895.68,894.64,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288772147,1.11101319,895.68,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288772349,1.11101319,895.67,894.65,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288773151,1.11101319,895.61,894.59,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288773347,1.11101319,895.6,894.6,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288774248,1.11101319,895.6,894.61,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288775352,1.11101319,895.59,894.62,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288775954,1.11101319,895.58,894.61,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288776154,1.11101319,895.51,894.53,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288776354,1.11101319,895.51,894.31,10.07183901]
["bitfinex-derivatives","BNBF0:USTF0",1764288776355,1.11101319,895.5,894.54,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288777052,1.11101319,895.51,894.54,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288777449,1.11101319,895.5,894.55,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288778255,1.11101319,895.5,894.56,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288779356,1.11101319,895.49,894.57,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288781257,1.11101319,895.49,894.41,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288781258,1.11101319,895.51,894.6,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288782054,1.11101319,895.5,894.61,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288782457,1.11101319,895.5,894.6,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288783157,1.11101319,895.49,894.62,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288783356,1.11101319,895.49,894.61,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288783556,1.11101319,895.48,894.6,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288783959,1.11101319,895.48,894.59,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288784155,1.11101319,895.47,894.59,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288784659,1.11101319,895.47,894.58,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288785754,1.11101319,895.46,894.56,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288787360,1.11101319,895.47,894.55,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288788862,1.11101319,895.45,894.53,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288789561,1.11101319,895.46,894.53,0.83557078]
["bitfinex-derivatives","BNBF0:USTF0",1764288790561,1.11101319,895.46,894.53,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288790955,1.11101319,895.44,894.5,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288791157,1.11101319,895.37,894.44,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288791356,1.11101319,895.38,894.43,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288792457,1.11101319,895.39,894.42,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288793259,1.11101319,895.38,894.42,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288793458,1.11101319,895.39,894.41,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288794259,1.11101319,895.4,894.42,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288794462,1.11101319,895.4,894.41,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288795265,1.11101319,895.41,894.41,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288796064,1.11101319,895.41,894.4,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288797365,1.11101319,895.42,894.4,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288798465,1.11101319,895.42,894.39,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288801372,1.11101319,895.43,894.39,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288802868,1.11101319,895.6,894.56,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288803068,1.11101319,895.61,894.56,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288803482,1.11101319,895.61,894.57,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288805380,1.11101319,895.61,894.58,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288805881,1.11101319,895.6,894.57,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288807584,1.11101319,895.6,894.58,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288809079,1.11101319,895.59,894.58,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288811184,1.11101319,895.59,894.59,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288812084,1.11101319,895.58,894.59,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288813284,1.11101319,895.58,894.6,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288814378,1.11101319,895.57,894.6,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288816086,1.11101319,895.57,894.61,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288817082,1.11101319,895.56,894.61,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288817782,0.19433198,895.95,894.63,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288817783,1.11101319,895.58,894.63,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288818382,1.11101319,895.57,894.63,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288820087,1.11101319,895.57,894.64,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288820286,1.11101319,895.58,894.65,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288821090,1.11101319,895.57,894.65,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288823088,1.11101319,895.57,894.66,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288823288,1.11101319,895.56,894.66,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288823586,1.11101319,895.65,894.74,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288824191,1.11101319,895.65,894.75,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288829399,1.11101319,895.65,894.74,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288830100,1.11101319,895.65,894.75,0.8342817]
["bitfinex-derivatives","BNBF0:USTF0",1764288830304,1.11101319,895.65,894.58,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288830504,1.11101319,895.65,894.74,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288831408,1.11101319,895.66,894.74,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288832110,1.11101319,895.65,894.74,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288832409,1.11101319,895.66,894.74,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288835911,1.11101319,895.67,894.74,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288837310,1.11101319,895.67,894.73,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288837912,1.11101319,895.74,894.8,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288838507,1.11101319,895.74,894.47,1.67010451]
["bitfinex-derivatives","BNBF0:USTF0",1764288838508,1.11101319,895.74,894.79,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288841317,1.11101319,895.75,894.78,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288841816,1.11101319,895.74,894.78,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288842412,1.11101319,895.54,894.57,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288842616,1.11101319,895.53,894.56,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288842912,1.11101319,895.5,894.53,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288850525,1.11101319,895.47,894.51,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288850819,1.11101319,895.48,894.52,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288853419,1.11101319,895.47,894.53,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288856425,6.91482546,895.72,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288856426,1.11101319,895.46,894.54,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288859535,1.11101319,895.45,894.55,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288861333,1.11101319,895.44,894.55,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288862530,1.11101319,895.44,894.56,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288865134,1.11101319,895.44,894.55,0.83426535]
["bitfinex-derivatives","BNBF0:USTF0",1764288865939,1.11101319,895.42,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288867539,1.11101319,895.41,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288871340,1.11101319,895.41,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288871545,1.11101319,895.36,894.29,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288872743,1.11101319,895.36,894.24,10.05424512]
["bitfinex-derivatives","BNBF0:USTF0",1764288872744,1.11101319,895.34,894.26,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288874546,1.11101319,895.35,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288876749,1.11101319,895.35,894.24,11.16764812]
["bitfinex-derivatives","BNBF0:USTF0",1764288877049,1.11101319,895.34,894.24,11.16764812]
["bitfinex-derivatives","BNBF0:USTF0",1764288877246,1.11101319,895.35,894.24,11.16764812]
["bitfinex-derivatives","BNBF0:USTF0",1764288877445,1.11101319,895.35,894.24,10.05424512]
["bitfinex-derivatives","BNBF0:USTF0",1764288878651,1.11101319,895.35,894.23,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288880250,1.11101319,895.36,894.23,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288881146,1.11101319,895.36,894.22,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288882851,1.11101319,895.34,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288883450,1.11101319,895.34,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288887456,1.11101319,895.34,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288888157,1.11101319,895.34,894.19,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288888355,1.11101319,895.34,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288888957,1.11101319,895.35,894.2,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288889553,1.11101319,895.34,894.21,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288890256,1.11101319,895.38,894.25,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288890451,1.11101319,895.47,894.34,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288892257,1.11101319,895.47,894.35,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288893358,1.11101319,895.46,894.36,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288894064,1.11101319,895.47,894.36,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288894264,1.11101319,895.48,894.37,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288894562,1.11101319,895.47,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288895970,1.11101319,895.47,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288896167,1.11101319,895.46,894.38,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288896461,1.11101319,895.46,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288897365,1.11101319,895.45,894.39,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288898465,1.11101319,895.44,894.4,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288899365,1.11101319,895.43,894.42,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288900262,1.11101319,895.44,894.42,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288900466,1.11101319,895.51,894.49,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288901067,1.11101319,895.51,894.5,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288901268,1.11101319,895.5,894.51,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288902169,1.11101319,895.48,894.52,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288902466,1.11101319,895.49,894.52,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764288999030,1.11101319,895.17,894.05,1.113403]
["bitfinex-derivatives","BNBF0:USTF0",1764289103304,1.05716866,895.08,894.15,0.83368622]
["bitfinex-derivatives","BNBF0:USTF0",1764289136235,1.05961649,894.69,894.24,0.83368622]
["bitfinex-derivatives","BNBF0:USTF0",1764289174264,1.05665506,894.77,893.77,0.83368622]
["bitfinex-derivatives","BNBF0:USTF0",1764289220600,1.04631923,896.14,894.45,0.83368622]
["bitfinex-derivatives","BNBF0:USTF0",1764289250533,1.04813232,896.05,894.6,0.82246197]
["bitfinex-derivatives","BNBF0:USTF0",1764289259739,1.05175671,896.27,895.1,0.82246197]
["bitfinex-derivatives","BNBF0:USTF0",1764289317887,1.11101319,896.93,895.77,0.8251086]
["bitfinex-derivatives","BNBF0:USTF0",1764289544472,0.19398101,897.51,896.39,0.83082745]
["bitfinex-derivatives","BNBF0:USTF0",1764289711301,1.11101319,897.39,895.99,0.82781478]
["bitfinex-derivatives","BNBF0:USTF0",1764289851895,6.96287293,897.57,896.63,0.83281473]
["bitfinex-derivatives","BNBF0:USTF0",1764289895530,1.11101319,898.09,897.1,0.83281473]
["bitfinex-derivatives","BNBF0:USTF0",1764290086173,0.19356023,899.39,898.09,0.8204969]
["bitfinex-derivatives","BNBF0:USTF0",1764290153727,1.11101319,899.88,898.77,0.81485941]
["bitfinex-derivatives","BNBF0:USTF0",1764290337368,1.11101319,899.01,897.32,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1764290466474,1.11101319,898.39,897.37,0.82809449]
["bitfinex-derivatives","BNBF0:USTF0",1764290701762,1.11309877,897.89,897.14,0.83230364]
["bitfinex-derivatives","BNBF0:USTF0",1764290804448,0.19374666,898.47,897.4,0.83191013]
["bitfinex-derivatives","BNBF0:USTF0",1764290917923,1.11309877,899.16,898.16,0.83191013]
["bitfinex-derivatives","BNBF0:USTF0",1764291076748,0.19374181,898.48,897.44,0.83191013]
["bitfinex-derivatives","BNBF0:USTF0",1764291142401,1.11309877,898.56,897.45,0.82697097]
["bitfinex-derivatives","BNBF0:USTF0",1764291467197,6.86993173,899.23,898.3,0.82745283]
["bitfinex-derivatives","BNBF0:USTF0",1764291576662,0.19355377,899.46,898.33,0.82642991]
["bitfinex-derivatives","BNBF0:USTF0",1764291683238,0.19332743,900.35,898.57,10.2863592]
["bitfinex-derivatives","BNBF0:USTF0",1764291806335,1.11309877,898.7,897.45,10.09733956]
["bitfinex-derivatives","BNBF0:USTF0",1764291895494,1.11309877,898.45,897.52,0.81719951]
["bitfinex-derivatives","BNBF0:USTF0",1764292134476,1.10828323,899.08,897.75,0.19347253]
["bitfinex-derivatives","BNBF0:USTF0",1764292178217,1.10828323,898.95,897.31,0.19375637]
["bitfinex-derivatives","BNBF0:USTF0",1764292295292,1.04317408,896.22,895.53,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1764292338433,1.05188921,896.61,895.53,2.07352993]
["bitfinex-derivatives","BNBF0:USTF0",1764292384176,1.05759309,896.03,895.73,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764292408401,1.05294179,896.67,895.54,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764292422818,1.05319801,896.55,895.54,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764292469658,1.03966071,895.72,894.44,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1764292490676,1.04576205,896.2,894.61,0.83432403]
["bitfinex-derivatives","BNBF0:USTF0",1764292617963,1.10828323,897.68,895.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1764292689520,1.10828323,896.72,895.15,0.19412601]
["bitfinex-derivatives","BNBF0:USTF0",1764292728353,1.10828323,896.94,895.42,0.82342243]
["bitfinex-derivatives","BNBF0:USTF0",1764292922313,1.10828323,897.31,896.17,1.10127699]
["bitfinex-derivatives","BNBF0:USTF0",1764292992978,1.10828323,896.98,896.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764293183911,0.19399507,897.4,895.95,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1764293246169,1.0938984,896.63,896.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764293482576,1.0938984,896.18,895.45,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764293545519,1.09674619,895.27,893.97,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764293605168,1.09297666,895.9,894.23,1.10369199]
["bitfinex-derivatives","BNBF0:USTF0",1764293681326,1.05138327,896.09,894.95,1.10369199]
["bitfinex-derivatives","BNBF0:USTF0",1764293695844,1.04861983,896.54,895.35,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1764293913626,1.09297666,897.14,896.55,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764294018328,1.09297666,896.61,896.58,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1764294165846,1.09833865,897.0,896.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764294240907,1.04318699,896.7,896.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764294255523,1.03938435,896.0,894.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1764294386525,1.09739089,896.37,895.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1764294481212,1.10184464,895.17,894.42,6.87271954]
["bitfinex-derivatives","BNBF0:USTF0",1764294595598,1.04655262,893.65,893.37,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1764294652753,1.65209975,893.22,893.19,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1764294708188,1.09734203,893.0,891.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764294768545,1.03850039,892.59,891.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1764294787568,1.03196542,892.59,890.96,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764294838910,1.09734203,891.76,890.12,8.14391425]
["bitfinex-derivatives","BNBF0:USTF0",1764294856624,1.03691383,890.92,890.12,8.14391425]
["bitfinex-derivatives","BNBF0:USTF0",1764294912749,1.03958665,891.36,890.16,0.8363399]
["bitfinex-derivatives","BNBF0:USTF0",1764294930958,1.09734203,891.3,890.16,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764295045360,0.19502846,892.66,891.2,0.83629131]
["bitfinex-derivatives","BNBF0:USTF0",1764295138824,0.19500824,892.85,891.37,0.83307945]
["bitfinex-derivatives","BNBF0:USTF0",1764295191569,1.09734203,892.43,891.47,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1764295370297,1.09734203,893.68,892.47,0.83886954]
["bitfinex-derivatives","BNBF0:USTF0",1764295455280,1.09734203,893.43,892.36,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295529946,1.04105078,893.43,891.76,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295560454,1.04005886,893.81,891.98,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295578260,1.04005886,892.8,891.41,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295617395,1.11149367,894.68,892.54,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295649420,1.11672624,893.81,892.19,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295695252,1.09734203,893.47,891.57,0.19495853]
["bitfinex-derivatives","BNBF0:USTF0",1764295718977,1.11787536,892.21,891.25,0.19508421]
["bitfinex-derivatives","BNBF0:USTF0",1764295733486,1.12105785,893.13,891.59,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295771121,1.12058842,893.08,891.55,0.83640294]
["bitfinex-derivatives","BNBF0:USTF0",1764295805050,1.12005583,893.69,892.55,0.83470464]
["bitfinex-derivatives","BNBF0:USTF0",1764295850286,0.19467333,894.49,892.1,1.65191549]
["bitfinex-derivatives","BNBF0:USTF0",1764295876103,1.76112869,893.11,891.25,0.19508421]
["bitfinex-derivatives","BNBF0:USTF0",1764295921843,1.76477505,892.69,891.21,0.19505086]
["bitfinex-derivatives","BNBF0:USTF0",1764295932855,1.76495819,892.66,891.21,0.19505086]
["bitfinex-derivatives","BNBF0:USTF0",1764295961476,0.64138202,893.15,891.21,0.19505086]
["bitfinex-derivatives","BNBF0:USTF0",1764296008310,1.76356932,892.59,891.21,0.19505086]
["bitfinex-derivatives","BNBF0:USTF0",1764296043532,1.76543061,893.54,891.7,1.65191549]
["bitfinex-derivatives","BNBF0:USTF0",1764296079661,0.64586031,893.27,891.95,1.65191549]
["bitfinex-derivatives","BNBF0:USTF0",1764296091066,1.76640451,894.18,892.72,1.65191549]
["bitfinex-derivatives","BNBF0:USTF0",1764296118595,0.65483897,894.8,892.03,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296165524,0.65363728,894.92,892.81,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296205751,1.79085227,894.88,892.88,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296237076,1.78010967,894.06,892.4,0.19455688]
["bitfinex-derivatives","BNBF0:USTF0",1764296252183,1.77868237,893.83,892.4,0.19455688]
["bitfinex-derivatives","BNBF0:USTF0",1764296284407,1.77914771,893.26,892.4,0.19455688]
["bitfinex-derivatives","BNBF0:USTF0",1764296324240,0.66094999,890.84,888.69,0.19549738]
["bitfinex-derivatives","BNBF0:USTF0",1764296364071,0.72206998,891.48,888.91,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296393691,0.7250415,891.03,889.23,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296408700,1.83978828,891.79,889.81,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296441317,1.83822605,892.15,889.77,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296479242,0.71756439,891.74,889.81,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296520472,1.84024793,892.18,889.93,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296550402,0.71874287,891.45,889.4,0.1951805]
["bitfinex-derivatives","BNBF0:USTF0",1764296565218,0.71849303,891.57,889.4,0.1951805]
["bitfinex-derivatives","BNBF0:USTF0",1764296602536,0.7211039,891.18,889.63,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296635756,0.71103838,891.08,889.4,0.1951805]
["bitfinex-derivatives","BNBF0:USTF0",1764296681283,0.70647305,892.23,889.8,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296711408,0.71090763,892.2,890.21,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296720408,1.09734203,892.66,890.52,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296758032,0.71415532,892.27,890.74,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296791947,1.83173487,892.51,890.44,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296836689,0.71208867,891.86,890.05,0.19504376]
["bitfinex-derivatives","BNBF0:USTF0",1764296866710,0.71113671,890.92,890.05,0.19504376]
["bitfinex-derivatives","BNBF0:USTF0",1764296907958,0.70761633,890.61,888.3,0.1955633]
["bitfinex-derivatives","BNBF0:USTF0",1764296923274,1.83696497,890.85,888.68,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296950290,1.09734203,891.0,888.9,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764296995827,0.69639643,890.31,888.33,2.75319249]
["bitfinex-derivatives","BNBF0:USTF0",1764297030659,0.6996473,890.08,888.3,0.1955633]
["bitfinex-derivatives","BNBF0:USTF0",1764297067287,0.69380003,889.62,888.3,0.1955633]
["bitfinex-derivatives","BNBF0:USTF0",1764297082007,0.69706135,889.87,888.25,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1764297110624,0.68198069,891.15,888.25,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1764297155362,0.68620232,890.49,888.49,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297170469,1.81459362,890.76,888.65,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297225818,1.81424427,890.55,888.74,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297241827,0.69084469,889.83,888.25,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1764297272649,1.80996018,890.7,888.35,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297312685,0.68461471,891.14,888.77,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297359617,1.09956723,892.45,889.27,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297382236,0.69514505,891.82,889.69,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297397155,0.69521167,891.63,889.68,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297429980,0.70421726,891.5,889.45,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297468915,0.69848625,891.68,889.86,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297516739,0.69367342,891.39,889.9,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297542259,0.69158418,891.77,890.08,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297556674,1.81275739,892.02,890.13,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297605199,0.68632182,892.11,890.47,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297627210,1.80424667,892.53,890.63,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297677167,0.68432266,892.51,890.94,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297706981,0.67870964,893.4,891.12,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297716991,0.67825153,893.43,891.09,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297764124,1.09956723,893.69,891.46,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297785245,0.68141881,893.95,891.92,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297832882,1.79955136,893.54,891.58,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297847803,0.68124197,893.34,891.57,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297897738,0.68159075,893.42,891.8,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297918954,0.67859307,893.39,891.69,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297941372,0.67952372,893.29,891.82,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764297990915,0.67115631,894.02,891.81,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298006024,0.67239321,893.74,891.65,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298057248,0.67507263,894.1,892.02,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298077664,1.7952712,894.09,892.17,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298104491,1.79511676,894.33,892.42,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298149513,0.67646987,893.7,891.95,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298164519,0.67606831,893.48,891.77,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298215355,1.79864455,893.93,892.14,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298236267,0.67947842,893.93,892.26,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298282309,0.6913445,894.15,892.43,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298297716,1.8098183,894.35,892.44,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298357365,0.68865847,894.05,892.44,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298381778,1.80745622,894.29,892.33,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298397288,0.68804826,894.08,892.41,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298444124,0.68479081,894.72,892.82,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298460733,1.80309339,894.87,893.02,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298516777,1.78998762,895.62,893.64,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298532681,1.7893537,895.85,893.78,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298578715,0.65853981,897.04,893.95,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298604335,0.65945013,896.64,894.7,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298620451,0.67306652,896.34,894.56,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298674695,0.67661308,896.26,894.61,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298689407,1.79480316,896.51,894.62,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298735446,1.79664351,896.25,894.01,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298762568,0.68254662,895.98,894.35,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298809808,1.80082459,896.11,894.35,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298819814,1.80062565,896.13,894.48,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298849536,0.68356884,895.9,894.04,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764298896265,0.68320831,895.23,894.02,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1764298921890,1.80507687,894.9,894.02,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1764298969222,0.68875964,895.09,894.02,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1764298979834,0.68856125,895.05,894.02,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1764299009250,1.80652779,895.45,894.02,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1764299059906,0.6872941,895.39,894.18,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1764299081017,1.09956723,895.82,894.18,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1764299128959,0.68731756,895.12,894.18,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1764299139572,1.80522984,894.98,894.18,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1764299167795,1.80368008,895.15,894.18,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1764299214438,0.68203441,895.32,894.18,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1764299254277,0.68298552,895.8,893.85,0.19442916]
["bitfinex-derivatives","BNBF0:USTF0",1764299286591,1.79923674,895.77,893.85,0.19442916]
["bitfinex-derivatives","BNBF0:USTF0",1764299298503,1.8003817,895.69,893.85,0.19442916]
["bitfinex-derivatives","BNBF0:USTF0",1764299327135,0.68534848,895.31,893.85,0.19442916]
["bitfinex-derivatives","BNBF0:USTF0",1764299372485,1.80052007,895.49,893.85,0.19442916]
["bitfinex-derivatives","BNBF0:USTF0",1764299413428,0.67884015,895.93,894.1,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764299445047,1.79106446,896.87,894.13,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1764299460164,1.79339834,896.65,894.32,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764299497480,0.68296596,895.88,894.13,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1764299531610,1.80163728,896.17,894.34,2.78693481]
["bitfinex-derivatives","BNBF0:USTF0",1764299570757,0.67998186,895.25,894.13,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1764299601580,1.79628369,895.06,894.13,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1764299616290,0.68292283,894.85,894.13,0.19423816]
["bitfinex-derivatives","BNBF0:USTF0",1764299652217,1.79978991,895.03,894.29,0.19444708]
["bitfinex-derivatives","BNBF0:USTF0",1764299686733,0.67886576,894.84,894.29,0.19444708]
["bitfinex-derivatives","BNBF0:USTF0",1764299727477,1.82650976,894.34,893.03,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1764299758214,1.77156028,894.65,893.08,1.63704971]
["bitfinex-derivatives","BNBF0:USTF0",1764299772420,1.77605139,894.24,893.03,0.19461509]
["bitfinex-derivatives","BNBF0:USTF0",1764299810545,1.09956723,893.69,892.07,0.19482592]
["bitfinex-derivatives","BNBF0:USTF0",1764299842182,0.66366094,893.71,892.01,0.19479156]
["bitfinex-derivatives","BNBF0:USTF0",1764299889114,1.78744176,893.33,892.01,0.19479156]
["bitfinex-derivatives","BNBF0:USTF0",1764299923046,1.7841602,893.63,892.01,0.19479156]
["bitfinex-derivatives","BNBF0:USTF0",1764299960479,1.7855181,894.18,892.01,0.19479156]
["bitfinex-derivatives","BNBF0:USTF0",1764299966285,1.78551415,894.37,892.27,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764299999409,1.11347987,894.2,892.15,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300046645,0.65552047,895.91,892.67,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300080563,0.65942605,895.25,893.52,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300116589,0.66668893,895.59,893.9,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300131102,1.78362127,895.83,893.88,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300162322,0.66649851,895.78,894.12,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300202552,1.78286872,895.82,894.11,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300237487,0.66741649,895.53,893.88,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300273918,1.78541456,895.7,894.04,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300288634,1.78664596,895.49,893.74,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300320068,1.78224071,895.34,893.27,0.19434229]
["bitfinex-derivatives","BNBF0:USTF0",1764300360190,0.66964455,894.9,893.32,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300384105,0.67049976,895.18,893.6,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300433244,1.78722641,895.17,893.48,0.19446284]
["bitfinex-derivatives","BNBF0:USTF0",1764300444454,1.78718897,895.09,893.48,0.19446284]
["bitfinex-derivatives","BNBF0:USTF0",1764300476584,1.78866189,895.02,893.48,0.19446284]
["bitfinex-derivatives","BNBF0:USTF0",1764300515014,0.66547302,894.62,893.48,0.19446284]
["bitfinex-derivatives","BNBF0:USTF0",1764300562460,0.66277636,895.3,893.51,2.76721532]
["bitfinex-derivatives","BNBF0:USTF0",1764300591390,0.65406604,895.35,894.23,1.65731972]
["bitfinex-derivatives","BNBF0:USTF0",1764300602100,0.65494684,895.32,894.3,1.65731972]
["bitfinex-derivatives","BNBF0:USTF0",1764300634716,1.76985422,895.59,894.21,1.65731972]
["bitfinex-derivatives","BNBF0:USTF0",1764300672848,0.65060604,895.36,894.02,0.19429998]
["bitfinex-derivatives","BNBF0:USTF0",1764300719979,1.1134426,895.58,894.02,0.19429998]
["bitfinex-derivatives","BNBF0:USTF0",1764300748495,0.66096853,895.17,894.34,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300758297,0.66041898,895.18,894.35,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300804726,1.7605146,896.37,894.67,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300830539,1.76604768,896.0,894.58,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300874580,1.76587688,896.19,894.77,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300905304,1.76850735,896.2,894.9,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300947636,0.64865958,895.62,894.86,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300962650,0.64897564,895.84,895.06,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764300989170,1.76373529,896.48,895.03,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301033912,0.63694224,894.44,892.21,0.19471037]
["bitfinex-derivatives","BNBF0:USTF0",1764301064232,1.74291693,895.15,892.49,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301109876,0.65097246,893.9,892.48,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301126191,1.76011953,894.04,892.4,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301152308,1.1134426,893.75,892.44,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301196739,1.1134426,893.56,892.21,0.19471037]
["bitfinex-derivatives","BNBF0:USTF0",1764301211651,1.75647349,893.36,892.21,0.19471037]
["bitfinex-derivatives","BNBF0:USTF0",1764301265794,0.63991512,892.86,892.35,0.19481337]
["bitfinex-derivatives","BNBF0:USTF0",1764301281702,1.7358552,893.0,891.74,0.19497874]
["bitfinex-derivatives","BNBF0:USTF0",1764301309220,1.73844942,893.11,891.74,0.19497874]
["bitfinex-derivatives","BNBF0:USTF0",1764301352567,1.7447321,892.55,891.32,0.19506945]
["bitfinex-derivatives","BNBF0:USTF0",1764301400004,1.75507138,892.23,891.32,0.19506945]
["bitfinex-derivatives","BNBF0:USTF0",1764301424019,0.64308696,892.49,891.5,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301439727,1.745091,891.83,890.34,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301497279,1.73194965,891.85,890.71,1.86235948]
["bitfinex-derivatives","BNBF0:USTF0",1764301508191,0.64020253,891.81,890.82,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301560616,1.73532207,891.82,890.73,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301585240,0.63283067,891.65,890.84,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301600548,1.73441035,891.88,890.87,1.6671642]
["bitfinex-derivatives","BNBF0:USTF0",1764301648589,0.63469396,891.53,890.86,0.19513563]
["bitfinex-derivatives","BNBF0:USTF0",1764301669800,1.0978275,892.27,891.16,1.11745365]
["bitfinex-derivatives","BNBF0:USTF0",1764301719543,1.09687642,892.57,891.5,1.11745365]
["bitfinex-derivatives","BNBF0:USTF0",1764301760664,1.09743909,892.38,891.32,1.11745365]
["bitfinex-derivatives","BNBF0:USTF0",1764301801283,1.09863518,892.66,891.54,1.11745365]
["bitfinex-derivatives","BNBF0:USTF0",1764301822408,1.09904313,892.59,891.54,1.11745365]
["bitfinex-derivatives","BNBF0:USTF0",1764301843920,1.10280312,892.26,891.72,1.11745365]
["bitfinex-derivatives","BNBF0:USTF0",1764301894357,1.09583623,893.08,891.82,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764301909368,1.09727979,893.01,891.98,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764301971525,1.10227531,893.0,892.05,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764301994438,1.10211651,893.31,892.3,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302021664,1.09830046,893.4,892.32,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302062906,1.09917649,893.32,892.21,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302101345,1.0992602,893.26,892.2,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302154192,1.09573569,893.39,892.47,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302175507,1.09730671,893.37,892.41,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302200335,1.09864543,893.28,892.42,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302238157,1.09497824,893.05,892.01,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302262871,1.09520146,892.92,892.0,0.19488429]
["bitfinex-derivatives","BNBF0:USTF0",1764302314206,1.09829604,892.92,892.01,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302334639,1.09561782,892.61,892.0,0.19488429]
["bitfinex-derivatives","BNBF0:USTF0",1764302381979,1.09798928,892.8,892.03,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302397601,1.09749963,893.08,892.14,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302453061,1.09484205,892.88,892.12,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302477566,1.09590333,893.07,892.17,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302513690,1.09550146,892.64,892.04,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1764302540817,1.09236998,892.73,891.93,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1764302557317,1.09296442,892.65,891.93,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1764302614672,1.09399166,892.7,891.93,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1764302638879,1.0915327,892.62,891.84,0.19498038]
["bitfinex-derivatives","BNBF0:USTF0",1764302674513,1.08772375,893.26,892.07,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302700934,1.08848189,893.31,892.34,0.83621818]
["bitfinex-derivatives","BNBF0:USTF0",1764302724648,1.08616766,893.16,892.53,0.83621818]
["bitfinex-derivatives","BNBF0:USTF0",1764302756676,1.08256362,893.37,892.5,0.83621818]
["bitfinex-derivatives","BNBF0:USTF0",1764302790013,1.08380591,893.4,892.5,0.83621818]
["bitfinex-derivatives","BNBF0:USTF0",1764302835033,1.08032517,893.45,892.16,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302868262,1.08239509,893.58,892.5,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302902885,1.08227574,893.43,892.48,1.12096306]
["bitfinex-derivatives","BNBF0:USTF0",1764302942910,1.08211847,893.68,892.76,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764302971636,1.08663713,893.38,892.87,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303024378,0.19456885,894.72,893.44,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303050197,1.07945881,895.5,894.18,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303114758,1.08418419,895.7,894.82,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303124466,1.08596771,895.67,895.05,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303153984,1.08882178,895.78,895.11,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303211924,1.08630754,895.56,894.61,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303241653,1.08667302,895.62,894.71,0.83677015]
["bitfinex-derivatives","BNBF0:USTF0",1764303273073,1.08670842,895.86,895.02,0.83408015]
["bitfinex-derivatives","BNBF0:USTF0",1764303283972,1.08560701,896.05,895.0,0.83408015]
["bitfinex-derivatives","BNBF0:USTF0",1764303313305,1.08959705,895.74,895.19,0.83408015]
["bitfinex-derivatives","BNBF0:USTF0",1764303368260,1.08522016,895.83,895.04,0.83408015]
["bitfinex-derivatives","BNBF0:USTF0",1764303396983,1.0772367,896.65,895.25,0.82909574]
["bitfinex-derivatives","BNBF0:USTF0",1764303429702,1.08176289,896.14,895.4,0.82909574]
["bitfinex-derivatives","BNBF0:USTF0",1764303455525,1.08533356,895.98,895.3,0.82909574]
["bitfinex-derivatives","BNBF0:USTF0",1764303481546,1.08226609,895.79,894.89,0.83304025]
["bitfinex-derivatives","BNBF0:USTF0",1764303520783,1.08373566,895.56,894.79,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1764303569609,1.08819697,895.42,894.81,0.83632763]
["bitfinex-derivatives","BNBF0:USTF0",1764303601536,1.08457761,895.32,894.51,1.03070575]
["bitfinex-derivatives","BNBF0:USTF0",1764303626749,1.0823498,895.18,894.41,0.19442916]
["bitfinex-derivatives","BNBF0:USTF0",1764303652974,1.0836659,895.35,894.6,0.83632763]
["bitfinex-derivatives","BNBF0:USTF0",1764303688601,1.0806744,895.67,894.75,0.83389683]
["bitfinex-derivatives","BNBF0:USTF0",1764303717020,1.08613012,895.47,894.79,0.83389683]
["bitfinex-derivatives","BNBF0:USTF0",1764303782866,1.08592148,895.95,895.14,0.83280225]
["bitfinex-derivatives","BNBF0:USTF0",1764303789266,1.08439821,896.0,895.16,0.83280225]
["bitfinex-derivatives","BNBF0:USTF0",1764303825192,1.08130966,896.25,895.13,0.83280225]
["bitfinex-derivatives","BNBF0:USTF0",1764303860718,1.08249945,895.71,894.88,0.83280225]
["bitfinex-derivatives","BNBF0:USTF0",1764303885944,1.08253144,895.61,894.67,0.83280225]
["bitfinex-derivatives","BNBF0:USTF0",1764303940692,1.08383819,895.1,894.38,0.19440363]
["bitfinex-derivatives","BNBF0:USTF0",1764303946700,1.08302121,895.17,894.38,0.19440363]
["bitfinex-derivatives","BNBF0:USTF0",1764303984021,1.08154203,895.81,894.74,0.8323611]
["bitfinex-derivatives","BNBF0:USTF0",1764304018047,1.08146348,895.71,894.74,0.8323611]
["bitfinex-derivatives","BNBF0:USTF0",1764304042368,1.08735783,895.29,894.73,0.8323611]
["bitfinex-derivatives","BNBF0:USTF0",1764304104224,1.08381705,895.08,894.59,0.83060565]
["bitfinex-derivatives","BNBF0:USTF0",1764304141849,1.08825674,895.04,894.61,0.83143655]
["bitfinex-derivatives","BNBF0:USTF0",1764304166774,1.08829592,895.19,894.62,0.83143655]
["bitfinex-derivatives","BNBF0:USTF0",1764304187699,1.08840009,895.23,894.63,0.83222659]
["bitfinex-derivatives","BNBF0:USTF0",1764304228341,1.08371608,895.07,894.17,0.19444274]
["bitfinex-derivatives","BNBF0:USTF0",1764304263268,1.08188228,895.18,894.26,0.83085158]
["bitfinex-derivatives","BNBF0:USTF0",1764304299912,1.08185627,895.52,894.5,0.82767853]
["bitfinex-derivatives","BNBF0:USTF0",1764304324528,1.08180747,895.45,894.73,0.82767853]
["bitfinex-derivatives","BNBF0:USTF0",1764304345144,1.07922657,896.5,895.31,0.82767853]
["bitfinex-derivatives","BNBF0:USTF0",1764304385392,1.07683273,896.56,895.17,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304411308,1.11519033,896.48,895.62,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304460052,1.07686955,896.74,895.57,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304482177,1.08100135,896.54,895.61,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304505391,1.08072587,896.19,895.4,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304544724,1.08227891,896.8,895.77,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304568346,1.08016386,896.49,895.64,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304618069,1.07406524,895.75,894.44,0.19439657]
["bitfinex-derivatives","BNBF0:USTF0",1764304629481,1.07169272,895.54,894.44,0.19439657]
["bitfinex-derivatives","BNBF0:USTF0",1764304677729,1.08728767,895.11,894.63,0.82183847]
["bitfinex-derivatives","BNBF0:USTF0",1764304717762,1.08887472,894.96,894.46,0.83283352]
["bitfinex-derivatives","BNBF0:USTF0",1764304742575,1.08941125,895.28,894.59,0.83283352]
["bitfinex-derivatives","BNBF0:USTF0",1764304793323,1.11519033,895.3,894.55,0.83283352]
["bitfinex-derivatives","BNBF0:USTF0",1764304804133,1.08941881,895.13,894.44,0.83356115]
["bitfinex-derivatives","BNBF0:USTF0",1764304859970,1.0890577,895.25,894.65,0.83356115]
["bitfinex-derivatives","BNBF0:USTF0",1764304875683,1.08662025,895.58,894.76,0.83345737]
["bitfinex-derivatives","BNBF0:USTF0",1764304922436,1.08493229,895.38,894.42,0.19441069]
["bitfinex-derivatives","BNBF0:USTF0",1764304951048,1.08287036,895.12,894.34,0.83345737]
["bitfinex-derivatives","BNBF0:USTF0",1764304960754,1.0841638,895.02,894.44,0.83178822]
["bitfinex-derivatives","BNBF0:USTF0",1764305017110,0.00915746,895.88,894.39,0.83178822]
["bitfinex-derivatives","BNBF0:USTF0",1764305032220,1.0846415,895.11,894.26,0.83178822]
["bitfinex-derivatives","BNBF0:USTF0",1764305079153,1.08622504,895.02,894.28,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305104365,1.08659317,894.91,894.26,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305148496,1.08455723,895.19,894.32,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305176512,1.0793288,894.74,893.49,0.19457211]
["bitfinex-derivatives","BNBF0:USTF0",1764305193023,1.07809073,894.71,893.49,0.19457211]
["bitfinex-derivatives","BNBF0:USTF0",1764305237762,1.08066404,895.48,894.08,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305270984,1.08460718,894.66,893.9,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305322942,1.09046446,894.77,894.15,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305338850,1.11519033,895.05,894.04,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305372975,1.08441101,894.63,893.62,0.19455525]
["bitfinex-derivatives","BNBF0:USTF0",1764305415300,1.08641356,894.78,893.82,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305452429,2.2005204,894.94,893.96,0.83238721]
["bitfinex-derivatives","BNBF0:USTF0",1764305497161,1.11519033,895.56,894.21,0.83056525]
["bitfinex-derivatives","BNBF0:USTF0",1764305513078,1.08145036,895.12,894.24,0.83056525]
["bitfinex-derivatives","BNBF0:USTF0",1764305536387,1.08676386,895.39,894.66,0.83056525]
["bitfinex-derivatives","BNBF0:USTF0",1764305578715,1.08167545,895.41,894.6,0.83016092]
["bitfinex-derivatives","BNBF0:USTF0",1764305615645,1.08692983,895.22,894.74,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305661680,1.08580387,895.53,894.82,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305677897,1.08577596,895.49,894.69,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305732548,1.08453213,895.39,894.72,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305742560,1.08396188,895.61,894.72,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305794394,1.08614784,895.35,894.86,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305819424,1.08598881,895.45,894.85,0.83291031]
["bitfinex-derivatives","BNBF0:USTF0",1764305858056,1.08129765,895.87,895.01,0.83758115]
["bitfinex-derivatives","BNBF0:USTF0",1764305890286,1.6727855,895.73,894.66,0.19428587]
["bitfinex-derivatives","BNBF0:USTF0",1764305900794,1.08231132,895.73,894.66,0.19428587]
["bitfinex-derivatives","BNBF0:USTF0",1764305959940,1.08503506,895.53,894.72,0.83504022]
["bitfinex-derivatives","BNBF0:USTF0",1764305983867,1.11519033,895.83,894.85,0.83504022]
["bitfinex-derivatives","BNBF0:USTF0",1764306023193,1.08687086,895.44,894.77,0.83593719]
["bitfinex-derivatives","BNBF0:USTF0",1764306044619,1.08278683,895.02,894.03,0.19448457]
["bitfinex-derivatives","BNBF0:USTF0",1764306069431,1.07704743,895.12,893.93,0.19451501]
["bitfinex-derivatives","BNBF0:USTF0",1764306118481,1.07957525,894.78,893.82,0.83593719]
["bitfinex-derivatives","BNBF0:USTF0",1764306153912,1.0824231,894.95,894.1,0.83593719]
["bitfinex-derivatives","BNBF0:USTF0",1764306193640,1.08197885,894.54,894.13,0.83728591]
["bitfinex-derivatives","BNBF0:USTF0",1764306214664,1.08358718,894.92,894.32,0.83728591]
["bitfinex-derivatives","BNBF0:USTF0",1764306238975,1.08170516,895.22,894.26,0.83728591]
["bitfinex-derivatives","BNBF0:USTF0",1764306274318,1.08004875,894.83,894.07,0.83576569]
["bitfinex-derivatives","BNBF0:USTF0",1764306327257,2.19516284,895.45,894.47,0.83561404]
["bitfinex-derivatives","BNBF0:USTF0",1764306368796,1.07840968,895.72,894.62,0.83561404]
["bitfinex-derivatives","BNBF0:USTF0",1764306397606,1.0832586,895.94,895.19,0.83265033]
["bitfinex-derivatives","BNBF0:USTF0",1764306421235,1.0758249,896.21,894.9,0.83265033]
["bitfinex-derivatives","BNBF0:USTF0",1764306463358,1.08176011,895.99,895.18,0.83500275]
["bitfinex-derivatives","BNBF0:USTF0",1764306488275,1.1137823,896.22,895.32,0.83500275]
["bitfinex-derivatives","BNBF0:USTF0",1764306544625,1.1137823,897.36,895.96,0.83496991]
["bitfinex-derivatives","BNBF0:USTF0",1764306578751,1.07129068,897.83,896.42,0.83496991]
["bitfinex-derivatives","BNBF0:USTF0",1764306584449,1.30769414,897.98,896.48,0.83496991]
["bitfinex-derivatives","BNBF0:USTF0",1764306623379,1.06875551,896.93,895.56,0.8271197]
["bitfinex-derivatives","BNBF0:USTF0",1764306657104,1.0693784,896.95,896.16,0.8271197]
["bitfinex-derivatives","BNBF0:USTF0",1764306713949,1.07481411,897.16,896.35,0.8271197]
["bitfinex-derivatives","BNBF0:USTF0",1764306749170,2.1927143,897.31,896.5,0.8271197]
["bitfinex-derivatives","BNBF0:USTF0",1764306776489,1.07515197,897.0,895.96,0.8271197]
["bitfinex-derivatives","BNBF0:USTF0",1764306800217,1.073704,896.6,895.38,0.8271197]
["bitfinex-derivatives","BNBF0:USTF0",1764306830635,1.1137823,896.58,895.31,0.19420781]
["bitfinex-derivatives","BNBF0:USTF0",1764306877486,1.08086392,896.32,895.59,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764306911608,1.07772858,896.73,895.8,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764306938639,1.07202644,896.97,895.94,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764306966158,1.07554176,896.46,895.64,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764306997389,1.07734347,896.75,895.83,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764307037114,1.08021909,896.68,895.82,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764307054432,1.07962634,896.31,895.59,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764307115685,1.07945356,896.25,895.54,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764307126297,1.07813598,896.1,895.31,0.83171451]
["bitfinex-derivatives","BNBF0:USTF0",1764307160430,1.07794446,896.02,895.41,0.83511134]
["bitfinex-derivatives","BNBF0:USTF0",1764307189766,1.07676076,895.77,894.89,0.19428967]
["bitfinex-derivatives","BNBF0:USTF0",1764307213586,1.07229849,895.57,894.44,0.19438192]
["bitfinex-derivatives","BNBF0:USTF0",1764307275038,1.07461204,895.76,894.59,1.11621145]
["bitfinex-derivatives","BNBF0:USTF0",1764307286053,1.07302858,895.6,894.9,0.8335323]
["bitfinex-derivatives","BNBF0:USTF0",1764307316373,0.19417801,896.9,895.51,0.8353035]
["bitfinex-derivatives","BNBF0:USTF0",1764307345594,1.0618707,897.22,895.35,0.8353035]
["bitfinex-derivatives","BNBF0:USTF0",1764307416762,1.07947811,896.31,895.11,1.11621145]
["bitfinex-derivatives","BNBF0:USTF0",1764307444382,1.08463509,896.24,895.21,1.11621145]
["bitfinex-derivatives","BNBF0:USTF0",1764307455185,1.08485653,896.06,895.25,1.11621145]
["bitfinex-derivatives","BNBF0:USTF0",1764307515642,1.08105501,896.22,895.5,0.83130166]
["bitfinex-derivatives","BNBF0:USTF0",1764307541557,1.08307571,896.3,895.58,1.11621145]
["bitfinex-derivatives","BNBF0:USTF0",1764307587791,1.1137823,897.19,896.05,0.83297434]
["bitfinex-derivatives","BNBF0:USTF0",1764307617214,1.06343886,898.13,896.18,0.83297434]
["bitfinex-derivatives","BNBF0:USTF0",1764307675965,1.0788897,898.13,897.34,0.83297434]
["bitfinex-derivatives","BNBF0:USTF0",1764307699886,1.07370395,898.57,897.32,0.82348478]
["bitfinex-derivatives","BNBF0:USTF0",1764307733711,1.07940109,898.46,897.6,0.82348478]
["bitfinex-derivatives","BNBF0:USTF0",1764307778252,1.07813616,898.08,897.37,0.82638051]
["bitfinex-derivatives","BNBF0:USTF0",1764307793265,1.07776221,898.36,897.37,0.82588921]
["bitfinex-derivatives","BNBF0:USTF0",1764307865419,1.07975516,898.46,897.74,0.82588921]
["bitfinex-derivatives","BNBF0:USTF0",1764307882033,0.69805971,897.01,895.41,0.0131345]
["bitfinex-derivatives","BNBF0:USTF0",1764307910156,1.07854168,897.66,895.81,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1764307952997,1.08447768,897.58,896.43,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764307977523,1.08176987,897.36,896.39,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764308040965,1.08468591,897.86,896.72,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308057279,1.08567125,897.41,896.5,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308083491,1.08657518,897.63,896.64,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308118630,1.08586873,897.47,896.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764308142645,1.07745063,898.39,897.21,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764308207983,1.08504626,897.84,896.75,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308223596,1.08279487,897.7,896.58,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308277330,1.08545275,897.48,896.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764308297442,1.08382892,897.67,896.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764308316760,1.08537195,897.59,896.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764308385706,1.0865601,897.23,896.39,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1764308424033,1.11082501,897.27,895.7,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1764308463461,1.08212866,896.95,895.97,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308484284,1.08890618,896.83,896.12,1.0840754]
["bitfinex-derivatives","BNBF0:USTF0",1764308535024,0.63342292,896.62,895.7,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764308549732,0.63246418,896.87,895.7,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764308600880,1.08831359,896.76,895.83,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764308623289,1.08786297,896.65,895.8,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764308644314,1.08643253,896.52,895.8,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764308695256,1.08558779,896.49,895.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764308720477,1.08487291,896.34,895.61,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764308784222,1.08712335,896.37,895.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764308805445,1.08684115,896.61,895.75,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764308820666,1.08694807,896.49,895.75,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764308867803,1.08426441,896.34,895.69,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1764308894818,1.07940815,896.94,895.63,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764308955361,2.18887054,896.41,895.26,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764308977476,1.08012392,895.88,895.26,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764309027428,1.0840326,895.67,894.69,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1764309046040,1.0875864,896.23,895.08,2.1257168]
["bitfinex-derivatives","BNBF0:USTF0",1764309077869,1.08744054,895.52,895.08,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764309127906,1.07753105,895.64,894.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764309139815,1.07815435,895.61,894.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764309195063,1.08162909,895.55,894.55,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764309209967,1.08099946,895.65,894.67,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309233983,1.08329442,895.57,894.72,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309280722,1.07809176,896.09,894.92,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764309335959,1.08551327,895.87,894.96,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309364079,1.08681247,896.11,895.13,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309380089,1.08224211,896.2,895.12,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309404702,1.08207467,895.81,895.23,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764309451740,1.0811924,896.25,895.11,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309496666,1.08449884,896.01,895.03,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309524897,1.08601581,896.39,895.3,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309539208,1.08545311,896.27,895.35,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309585157,1.11082501,896.14,894.92,0.19426472]
["bitfinex-derivatives","BNBF0:USTF0",1764309616176,1.08801061,895.93,895.01,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309661317,1.08750739,895.97,895.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764309688345,1.08560708,895.84,894.94,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309702858,1.08709212,895.71,895.0,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309745488,1.08145258,895.49,894.2,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764309779824,1.08401575,895.06,894.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1764309826256,1.08610728,895.04,894.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764309842670,1.0876818,895.15,894.18,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309867184,1.0825333,895.73,894.39,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309908309,1.11082501,895.53,894.24,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764309940843,1.08799546,895.16,894.25,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764309988893,1.09167827,895.12,894.18,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310031626,1.08686812,895.32,894.39,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310065157,1.08377467,895.49,894.42,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310075762,1.08403442,895.16,894.16,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764310105782,1.08436434,895.13,894.11,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310173356,1.08944239,895.04,894.22,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310212680,1.08927037,895.13,894.29,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310245413,1.08364657,895.47,894.38,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310260025,1.08447798,895.57,894.41,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310295260,1.08873977,895.12,894.45,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310329583,1.08305126,895.39,894.42,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310368819,1.08205365,895.19,894.2,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310400340,1.08270784,895.32,894.29,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310416151,1.08519389,895.16,894.38,1.1097168]
["bitfinex-derivatives","BNBF0:USTF0",1764310451681,1.11082501,895.08,894.01,0.19449816]
["bitfinex-derivatives","BNBF0:USTF0",1764310487903,1.07751878,894.48,893.35,0.1945955]
["bitfinex-derivatives","BNBF0:USTF0",1764310502522,1.70057885,894.53,893.35,0.1945955]
["bitfinex-derivatives","BNBF0:USTF0",1764310563259,1.70500259,894.3,893.02,1.66535365]
["bitfinex-derivatives","BNBF0:USTF0",1764310574469,0.62494512,894.25,893.05,1.66535365]
["bitfinex-derivatives","BNBF0:USTF0",1764310610885,1.08444765,894.23,893.24,0.19459496]
["bitfinex-derivatives","BNBF0:USTF0",1764310646410,1.08373139,894.18,893.13,0.19469022]
["bitfinex-derivatives","BNBF0:USTF0",1764310693748,1.08375277,893.67,892.92,0.19471473]
["bitfinex-derivatives","BNBF0:USTF0",1764310727290,0.62474705,893.5,892.74,0.19477358]
["bitfinex-derivatives","BNBF0:USTF0",1764310733894,1.70582393,893.66,892.53,0.19481883]
["bitfinex-derivatives","BNBF0:USTF0",1764310774331,1.10007947,893.16,892.2,0.19487283]
["bitfinex-derivatives","BNBF0:USTF0",1764310809452,0.62066445,892.47,891.33,0.19506781]
["bitfinex-derivatives","BNBF0:USTF0",1764310859401,1.71065749,891.9,891.33,0.19506781]
["bitfinex-derivatives","BNBF0:USTF0",1764310893220,1.71034512,892.14,891.05,0.19514821]
["bitfinex-derivatives","BNBF0:USTF0",1764310899234,0.62565233,891.86,891.05,0.19514821]
["bitfinex-derivatives","BNBF0:USTF0",1764310946662,1.08751813,891.81,891.05,0.19514821]
["bitfinex-derivatives","BNBF0:USTF0",1764310977389,1.08382052,891.92,891.05,0.19514821]
["bitfinex-derivatives","BNBF0:USTF0",1764311019525,1.08175414,891.9,891.06,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764311052853,1.08175656,891.87,891.06,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764311058752,1.08246382,891.86,891.06,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764311124018,1.08792179,891.56,890.96,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764311154941,1.08634009,891.67,890.96,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764311195387,1.0811318,891.85,891.06,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764311210402,1.08191116,891.55,890.77,0.19520951]
["bitfinex-derivatives","BNBF0:USTF0",1764311267857,1.10007947,891.49,890.46,0.19527798]
["bitfinex-derivatives","BNBF0:USTF0",1764311283970,1.08493302,891.26,890.46,0.19527798]
["bitfinex-derivatives","BNBF0:USTF0",1764311317894,1.08674465,891.36,890.54,1.11980937]
["bitfinex-derivatives","BNBF0:USTF0",1764311358333,1.08273469,891.12,890.38,0.19530483]
["bitfinex-derivatives","BNBF0:USTF0",1764311380253,1.0803172,891.19,890.38,0.19530483]
["bitfinex-derivatives","BNBF0:USTF0",1764311439287,1.08634504,891.6,890.62,1.11983745]
["bitfinex-derivatives","BNBF0:USTF0",1764311451295,1.08339843,891.65,890.53,1.11983745]
["bitfinex-derivatives","BNBF0:USTF0",1764311481825,1.10007947,891.54,890.47,1.11983745]
["bitfinex-derivatives","BNBF0:USTF0",1764311525869,1.08689406,891.51,890.53,1.11983745]
["bitfinex-derivatives","BNBF0:USTF0",1764311541375,1.08613082,891.35,890.54,1.11983745]
["bitfinex-derivatives","BNBF0:USTF0",1764311601926,1.08360611,891.17,890.52,0.19524675]
["bitfinex-derivatives","BNBF0:USTF0",1764311613433,1.10007947,891.44,890.52,0.19524675]
["bitfinex-derivatives","BNBF0:USTF0",1764311672486,1.0857439,891.26,890.52,0.19524675]
["bitfinex-derivatives","BNBF0:USTF0",1764311697704,1.0860454,891.34,890.52,0.19524675]
["bitfinex-derivatives","BNBF0:USTF0",1764311744844,1.08709552,891.16,890.52,0.19524675]
["bitfinex-derivatives","BNBF0:USTF0",1764311773170,1.07724524,890.89,889.8,0.19544742]
["bitfinex-derivatives","BNBF0:USTF0",1764311784076,1.698467,890.64,889.46,0.19548475]
["bitfinex-derivatives","BNBF0:USTF0",1764311833119,1.07781101,890.12,888.81,0.19563036]
["bitfinex-derivatives","BNBF0:USTF0",1764311860241,1.08061381,889.92,888.97,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764311916476,1.07482269,889.71,888.61,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1764311931694,1.07827893,889.51,888.61,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1764311980637,1.07234063,889.44,888.16,0.19575141]
["bitfinex-derivatives","BNBF0:USTF0",1764312002458,1.09719819,890.0,888.38,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312027875,1.07160093,890.31,888.59,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312072616,1.07761882,890.3,889.2,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312087928,1.07862955,890.13,889.2,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312142977,1.0827247,890.08,889.2,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312160590,1.08199491,890.04,889.23,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312206627,1.07653721,890.75,889.39,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312220833,1.07696165,890.64,889.43,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312248260,1.08123978,890.59,889.63,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312313106,1.07581874,890.07,888.69,0.19551715]
["bitfinex-derivatives","BNBF0:USTF0",1764312329415,1.0742318,890.33,888.78,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312378960,1.07645957,889.76,888.79,0.19564631]
["bitfinex-derivatives","BNBF0:USTF0",1764312393172,1.0772216,889.6,888.79,1.31205695]
["bitfinex-derivatives","BNBF0:USTF0",1764312423393,2.17724423,889.73,888.79,0.19564631]
["bitfinex-derivatives","BNBF0:USTF0",1764312490441,1.08210362,889.99,888.96,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312506453,1.08146293,890.26,888.99,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312553691,1.08082539,890.11,888.9,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312572708,1.07963843,889.99,888.93,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312596042,1.08372674,890.24,889.25,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312642954,1.09719819,890.7,889.48,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312687307,1.0819963,890.3,889.3,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312729128,1.08571573,890.47,889.68,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312749345,1.07845846,891.03,889.67,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312802482,1.07720839,890.92,889.6,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312817192,1.07811221,890.79,889.45,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312874834,1.08192502,890.33,889.29,0.19550287]
["bitfinex-derivatives","BNBF0:USTF0",1764312897451,1.08072695,890.29,889.29,0.19550287]
["bitfinex-derivatives","BNBF0:USTF0",1764312911169,1.08191519,890.14,889.29,0.19550287]
["bitfinex-derivatives","BNBF0:USTF0",1764312952494,1.08252887,890.52,889.51,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764312983225,1.07817337,890.69,889.41,1.11641064]
["bitfinex-derivatives","BNBF0:USTF0",1764313033661,1.07837611,890.12,889.19,0.19558693]
["bitfinex-derivatives","BNBF0:USTF0",1764313055682,1.07537809,890.09,889.1,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1764313071195,1.07658869,889.89,889.1,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1764313127430,1.09719819,889.79,889.1,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1764313156855,1.08254547,889.46,888.83,0.19566336]
["bitfinex-derivatives","BNBF0:USTF0",1764313217206,1.08604137,889.3,888.83,0.19566336]
["bitfinex-derivatives","BNBF0:USTF0",1764313239229,1.09719819,889.28,888.37,0.19575086]
["bitfinex-derivatives","BNBF0:USTF0",1764313286050,1.80597727,888.9,887.88,0.19585331]
["bitfinex-derivatives","BNBF0:USTF0",1764313300758,0.68393648,888.73,887.88,0.19585331]
["bitfinex-derivatives","BNBF0:USTF0",1764313325382,0.6823952,888.52,887.88,0.19585331]
["bitfinex-derivatives","BNBF0:USTF0",1764313373414,1.80672278,889.05,887.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764313410746,1.80713421,888.7,887.89,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764313442474,0.68179591,888.6,887.89,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764313457882,1.80540423,889.36,887.96,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764313483098,1.80206106,889.13,888.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1764313531127,0.68064341,888.81,888.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764313574552,1.80535036,889.13,888.29,0.19574425]
["bitfinex-derivatives","BNBF0:USTF0",1764313602482,1.80493,889.06,888.29,0.19574425]
["bitfinex-derivatives","BNBF0:USTF0",1764313617196,0.67948679,888.84,888.29,0.19574425]
["bitfinex-derivatives","BNBF0:USTF0",1764313653020,0.68149277,889.05,888.29,0.19574425]
["bitfinex-derivatives","BNBF0:USTF0",1764313688351,0.6783303,889.26,887.94,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1764313731582,0.67816222,889.73,887.95,4.13058941]
["bitfinex-derivatives","BNBF0:USTF0",1764313760310,1.80339773,889.76,888.05,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764313775621,1.8044008,889.99,888.3,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764313810449,1.09719819,890.3,888.32,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764313846181,1.80496578,890.07,888.45,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764313893018,0.680674,889.76,888.28,0.19559902]
["bitfinex-derivatives","BNBF0:USTF0",1764313926444,0.68044947,889.64,888.28,0.19559902]
["bitfinex-derivatives","BNBF0:USTF0",1764313933546,1.80450835,889.78,888.28,0.19559902]
["bitfinex-derivatives","BNBF0:USTF0",1764313975578,1.80738089,889.75,888.28,0.19559902]
["bitfinex-derivatives","BNBF0:USTF0",1764314006594,0.67755016,889.68,888.28,0.19559902]
["bitfinex-derivatives","BNBF0:USTF0",1764314053525,1.80717278,889.83,888.28,0.19559902]
["bitfinex-derivatives","BNBF0:USTF0",1764314086357,1.80566322,889.69,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314092862,0.68108492,889.41,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314133684,0.68390336,889.38,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314163609,0.68515603,889.39,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314210643,1.80558306,889.64,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314245274,0.68061896,889.48,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314251273,1.8035048,889.67,888.43,0.19563641]
["bitfinex-derivatives","BNBF0:USTF0",1764314298714,1.79348457,889.46,888.53,0.19569362]
["bitfinex-derivatives","BNBF0:USTF0",1764314328140,0.67914745,889.46,888.53,0.19569362]
["bitfinex-derivatives","BNBF0:USTF0",1764314368173,0.67760007,888.99,887.53,0.19585607]
["bitfinex-derivatives","BNBF0:USTF0",1764314407405,1.09719819,889.52,887.59,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314440330,1.80032985,889.39,887.57,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314455545,0.67705068,889.17,887.68,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314486563,1.80092374,889.65,887.79,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314527193,0.67700631,889.17,887.53,0.19585607]
["bitfinex-derivatives","BNBF0:USTF0",1764314542311,1.80189002,889.39,887.55,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314603044,1.78910877,890.24,887.82,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314616053,0.66779994,890.12,887.66,0.19581694]
["bitfinex-derivatives","BNBF0:USTF0",1764314651978,0.66961741,889.87,888.1,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314688704,0.67541263,889.58,887.77,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314703719,1.7950973,889.8,887.77,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314764877,0.66841035,890.04,888.09,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314776578,0.66794332,889.97,888.17,2.77558941]
["bitfinex-derivatives","BNBF0:USTF0",1764314813108,0.67272626,889.67,888.07,0.19558253]
["bitfinex-derivatives","BNBF0:USTF0",1764314848440,1.79728189,889.94,888.7,1.67591268]
["bitfinex-derivatives","BNBF0:USTF0",1764314893969,1.77814941,890.05,888.64,1.67591268]
["bitfinex-derivatives","BNBF0:USTF0",1764314922490,0.65993802,889.75,888.78,1.67591268]
["bitfinex-derivatives","BNBF0:USTF0",1764314933795,0.66081312,890.36,889.29,1.68151051]
["bitfinex-derivatives","BNBF0:USTF0",1764314980233,1.76299382,890.5,889.06,1.68151051]
["bitfinex-derivatives","BNBF0:USTF0",1764315005552,1.77298903,890.11,889.06,1.68151051]
["bitfinex-derivatives","BNBF0:USTF0",1764315052285,0.66752628,889.69,888.45,0.19558913]
["bitfinex-derivatives","BNBF0:USTF0",1764315084805,1.11968067,889.55,887.99,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1764315091110,0.67056316,889.26,887.99,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1764315138245,1.77807935,889.39,887.99,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1764315163458,1.77694003,889.15,887.99,0.19576022]
["bitfinex-derivatives","BNBF0:USTF0",1764315210694,1.76267213,889.51,888.2,1.68105405]
["bitfinex-derivatives","BNBF0:USTF0",1764315226321,0.66033354,889.28,888.29,1.68105405]
["bitfinex-derivatives","BNBF0:USTF0",1764315280265,1.7924636,888.66,887.29,0.01351347]
["bitfinex-derivatives","BNBF0:USTF0",1764315298374,1.79002939,887.94,886.62,0.19604971]
["bitfinex-derivatives","BNBF0:USTF0",1764315324200,1.81295515,888.38,886.62,0.19604971]
["bitfinex-derivatives","BNBF0:USTF0",1764315369142,0.79346949,887.14,884.78,0.19635114]
["bitfinex-derivatives","BNBF0:USTF0",1764315384252,0.7790597,887.35,884.78,0.19635114]
["bitfinex-derivatives","BNBF0:USTF0",1764315437993,0.76936898,887.71,885.46,3.88582518]
["bitfinex-derivatives","BNBF0:USTF0",1764315454701,0.77249388,887.85,886.22,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764315502037,0.76025194,887.46,885.43,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764315521451,1.88958082,887.28,885.09,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764315541573,0.76037912,886.78,884.78,0.19635114]
["bitfinex-derivatives","BNBF0:USTF0",1764315596313,0.75719437,886.54,885.29,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764315612925,1.11968067,886.87,885.13,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764315661274,1.86800074,886.63,885.04,0.19627085]
["bitfinex-derivatives","BNBF0:USTF0",1764315681487,1.86784014,886.64,885.04,0.19627085]
["bitfinex-derivatives","BNBF0:USTF0",1764315700912,1.84306572,887.27,885.31,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764315761154,0.71846884,886.24,885.04,0.19627085]
["bitfinex-derivatives","BNBF0:USTF0",1764315772370,0.72030032,886.17,884.8,0.19642651]
["bitfinex-derivatives","BNBF0:USTF0",1764315819801,1.82471115,886.6,884.8,0.19642651]
["bitfinex-derivatives","BNBF0:USTF0",1764315839529,1.82508201,886.56,884.8,0.19642651]
["bitfinex-derivatives","BNBF0:USTF0",1764315892387,0.69188039,886.01,884.8,0.19642651]
["bitfinex-derivatives","BNBF0:USTF0",1764315907088,0.68899782,886.26,884.8,0.19642651]
["bitfinex-derivatives","BNBF0:USTF0",1764315956326,0.69356301,885.91,884.8,0.19642651]
["bitfinex-derivatives","BNBF0:USTF0",1764315978859,0.6928416,885.78,884.62,0.1965158]
["bitfinex-derivatives","BNBF0:USTF0",1764315998856,1.81151472,886.22,884.62,0.1965158]
["bitfinex-derivatives","BNBF0:USTF0",1764316049393,0.67743485,885.66,884.62,0.1965158]
["bitfinex-derivatives","BNBF0:USTF0",1764316064701,1.79393498,885.87,884.62,0.1965158]
["bitfinex-derivatives","BNBF0:USTF0",1764316113638,0.67171127,885.48,884.35,0.19657741]
["bitfinex-derivatives","BNBF0:USTF0",1764316136261,1.8480883,885.15,883.43,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1764316150268,0.7164297,884.8,883.43,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1764316196117,0.71011474,884.55,883.43,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1764316222241,1.82978793,884.72,883.43,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1764316271673,0.69162609,885.13,883.43,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1764316292890,1.81651913,885.49,883.43,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1764316340131,0.6894295,885.17,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316354945,0.68859186,884.98,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316379653,1.81745143,885.18,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316434696,1.81822861,884.74,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316451708,0.69014747,884.85,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316498261,0.68764582,884.98,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316512574,0.6852335,884.77,883.58,0.1966824]
["bitfinex-derivatives","BNBF0:USTF0",1764316537401,0.68430061,884.95,883.72,0.19669463]
["bitfinex-derivatives","BNBF0:USTF0",1764316584845,0.68351349,884.49,883.72,0.19669463]
["bitfinex-derivatives","BNBF0:USTF0",1764316627974,1.11968067,883.25,881.78,0.19708674]
["bitfinex-derivatives","BNBF0:USTF0",1764316656801,0.72441034,883.19,881.78,0.19708674]
["bitfinex-derivatives","BNBF0:USTF0",1764316671419,0.72898612,882.16,880.71,0.19734156]
["bitfinex-derivatives","BNBF0:USTF0",1764316696737,0.72653522,882.37,880.71,0.19734156]
["bitfinex-derivatives","BNBF0:USTF0",1764316742979,0.73232796,882.54,880.71,0.19734156]
["bitfinex-derivatives","BNBF0:USTF0",1764316786222,0.72806476,882.92,880.98,2.7844341]
["bitfinex-derivatives","BNBF0:USTF0",1764316814032,0.72846415,882.78,881.12,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764316828249,0.72481093,883.02,881.31,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764316869074,0.71429645,883.55,881.36,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764316900395,0.70833797,883.51,881.89,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764316945628,0.69700535,883.5,881.9,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764316974242,0.75006357,883.6,881.76,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764316988555,0.74391037,883.85,882.05,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317028583,0.73111024,884.33,882.2,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317059797,0.74959451,884.25,882.31,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317084919,0.7414632,884.04,882.24,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317111944,0.74066315,884.11,882.42,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317147352,0.7363807,884.22,882.52,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317187986,0.73583394,884.56,882.5,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317218401,0.73377727,884.57,882.52,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317265548,0.70261026,887.1,883.04,0.19634893]
["bitfinex-derivatives","BNBF0:USTF0",1764317303474,0.76134129,886.72,884.69,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317305281,0.76134129,886.64,884.72,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317346213,0.76570735,886.13,883.9,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317376345,0.76803962,886.61,884.43,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317422091,0.76628351,886.32,884.81,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317460622,0.74009432,886.92,885.06,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317494440,0.73151404,888.1,885.78,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317508454,0.72814903,888.38,885.59,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317544272,0.72832338,888.6,886.08,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317580990,0.73074385,887.83,886.16,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317618828,0.76067302,887.49,885.72,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317652157,0.72358352,887.83,886.05,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317666872,0.70471377,887.61,885.85,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317702887,0.68652418,887.46,885.95,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317738725,0.68657783,886.9,885.23,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317764140,0.736291,887.18,885.31,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317786861,0.72902096,888.27,885.62,2.82072292]
["bitfinex-derivatives","BNBF0:USTF0",1764317827298,0.7274814,887.7,885.63,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764317863121,0.72761976,887.38,885.6,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764317899847,0.73891898,886.83,885.4,0.19621663]
["bitfinex-derivatives","BNBF0:USTF0",1764317945501,0.74036795,886.57,885.4,0.19621663]
["bitfinex-derivatives","BNBF0:USTF0",1764317976838,0.75691015,886.82,885.4,0.19621663]
["bitfinex-derivatives","BNBF0:USTF0",1764317983344,0.75709648,886.52,885.4,0.19621663]
["bitfinex-derivatives","BNBF0:USTF0",1764318019566,0.71154874,887.28,885.4,0.19621663]
["bitfinex-derivatives","BNBF0:USTF0",1764318055587,0.70316679,887.96,885.49,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318103331,0.70181604,888.6,886.54,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318136558,1.82243611,888.95,886.62,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318143357,0.69670042,888.41,886.23,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318201594,1.82947674,888.03,886.01,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318222118,1.82963176,888.02,886.09,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318264336,1.81403229,888.4,886.49,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318298650,1.11023865,888.8,886.66,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318305251,0.68923854,888.51,886.71,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318352086,0.69317475,888.15,886.76,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318382410,0.69172811,888.19,886.53,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318424844,0.69269628,888.09,886.38,0.19595146]
["bitfinex-derivatives","BNBF0:USTF0",1764318449476,0.69895146,887.9,886.5,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318466878,0.69437584,888.02,886.52,2.78240377]
["bitfinex-derivatives","BNBF0:USTF0",1764318511317,1.80246958,888.27,886.57,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1764318541447,1.79991701,888.24,886.57,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1764318584370,1.78033213,888.1,887.07,1.68067824]
["bitfinex-derivatives","BNBF0:USTF0",1764318598695,0.65443243,887.9,887.02,1.68067824]
["bitfinex-derivatives","BNBF0:USTF0",1764318657144,0.67975125,887.96,886.57,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1764318670953,0.67975125,887.35,886.57,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1764318696377,1.7978963,887.96,886.33,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1764318743109,1.80595786,887.7,886.33,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1764318759617,0.6804748,887.34,886.33,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1764318819376,1.80797003,887.36,886.33,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1764318831884,1.80723099,887.26,886.33,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1764318856215,1.80653474,887.5,886.33,0.19607733]
["bitfinex-derivatives","BNBF0:USTF0",1764318903841,1.79962247,888.12,886.48,0.19606352]
["bitfinex-derivatives","BNBF0:USTF0",1764318950887,0.66968437,889.65,886.81,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764318979108,0.66608855,890.13,887.24,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764318990615,0.66818495,890.05,887.35,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319036162,0.67961021,889.75,888.04,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319060888,0.67882939,889.55,887.88,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319108822,1.80019407,889.62,887.81,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319133039,0.67820662,889.44,887.84,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319144656,1.8030231,889.34,887.18,0.19570187]
["bitfinex-derivatives","BNBF0:USTF0",1764319195288,1.80629081,889.29,887.53,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319220309,0.68092986,889.04,887.61,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319266954,0.68029747,889.27,887.59,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319281966,0.67363398,889.07,887.63,2.78762741]
["bitfinex-derivatives","BNBF0:USTF0",1764319335213,0.67494568,888.45,887.49,0.19575691]
["bitfinex-derivatives","BNBF0:USTF0",1764319353023,0.71226683,888.55,887.49,0.19575691]
["bitfinex-derivatives","BNBF0:USTF0",1764319376948,0.69723547,888.35,887.49,0.19575691]
["bitfinex-derivatives","BNBF0:USTF0",1764319418975,0.68541197,887.91,887.49,0.19575691]
["bitfinex-derivatives","BNBF0:USTF0",1764319440089,0.67671353,888.32,887.49,0.19575691]
["bitfinex-derivatives","BNBF0:USTF0",1764319493530,0.66559999,888.38,887.59,0.19588639]
["bitfinex-derivatives","BNBF0:USTF0",1764319510346,0.66263282,887.94,887.59,0.19588639]
["bitfinex-derivatives","BNBF0:USTF0",1764319535162,2.89371645,888.79,887.59,0.19588639]
["bitfinex-derivatives","BNBF0:USTF0",1764319576786,1.76180235,888.75,887.59,0.19588639]
["bitfinex-derivatives","BNBF0:USTF0",1764319597901,1.11173,889.09,887.96,1.10722211]
["bitfinex-derivatives","BNBF0:USTF0",1764319655345,1.11431809,888.78,887.85,1.10722211]
["bitfinex-derivatives","BNBF0:USTF0",1764319672963,1.11042968,888.76,887.59,0.19588639]
["bitfinex-derivatives","BNBF0:USTF0",1764319721001,1.10573364,889.51,887.94,1.10722211]
["bitfinex-derivatives","BNBF0:USTF0",1764319744030,1.10639847,889.24,888.32,1.10722211]
["bitfinex-derivatives","BNBF0:USTF0",1764319764142,1.11330095,889.36,888.51,1.10722211]
["bitfinex-derivatives","BNBF0:USTF0",1764319821581,1.09858894,889.94,889.05,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764319827190,1.09728941,889.99,889.07,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764319892920,0.1940773,897.87,892.94,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764319913838,1.11947063,897.1,892.33,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764319964476,1.06711122,895.94,893.81,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764319987195,1.06703602,895.67,893.76,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764320024112,1.0675309,894.62,892.45,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764320049227,1.06641287,893.96,891.97,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764320073750,1.07281998,893.99,892.7,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764320118684,1.11947063,893.92,892.58,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764320143509,1.11947063,893.17,891.58,0.83192954]
["bitfinex-derivatives","BNBF0:USTF0",1764320192644,1.06769327,892.27,890.67,0.19523744]
["bitfinex-derivatives","BNBF0:USTF0",1764320215860,1.07123103,891.73,890.67,0.19523744]
["bitfinex-derivatives","BNBF0:USTF0",1764320244882,1.082795,891.56,890.9,0.82077694]
["bitfinex-derivatives","BNBF0:USTF0",1764320281407,1.08092702,892.14,891.17,0.83169722]
["bitfinex-derivatives","BNBF0:USTF0",1764320307331,1.67920595,892.9,891.38,0.83169722]
["bitfinex-derivatives","BNBF0:USTF0",1764320331546,1.07778191,892.5,891.38,0.83169722]
["bitfinex-derivatives","BNBF0:USTF0",1764320363868,1.08163496,892.57,891.69,0.83169722]
["bitfinex-derivatives","BNBF0:USTF0",1764320428408,1.06545172,893.82,891.96,0.82901913]
["bitfinex-derivatives","BNBF0:USTF0",1764320440623,1.06234668,894.14,892.06,0.82901913]
["bitfinex-derivatives","BNBF0:USTF0",1764320468250,1.06119256,892.81,891.18,0.19497983]
["bitfinex-derivatives","BNBF0:USTF0",1764320529577,1.07220174,891.94,891.11,0.81914302]
["bitfinex-derivatives","BNBF0:USTF0",1764320530176,1.0720745,892.23,891.14,0.81914302]
["bitfinex-derivatives","BNBF0:USTF0",1764320598621,1.07696525,891.85,891.01,0.81914302]
["bitfinex-derivatives","BNBF0:USTF0",1764320612335,1.07514769,891.7,890.56,0.19524785]
["bitfinex-derivatives","BNBF0:USTF0",1764320639561,1.07521501,891.84,890.92,0.81914302]
["bitfinex-derivatives","BNBF0:USTF0",1764320695102,1.07007874,892.5,891.38,0.82631364]
["bitfinex-derivatives","BNBF0:USTF0",1764320743642,1.08058163,892.16,891.56,0.82746214]
["bitfinex-derivatives","BNBF0:USTF0",1764320771661,1.07234453,892.99,891.83,0.82746214]
["bitfinex-derivatives","BNBF0:USTF0",1764320796192,1.07206995,892.82,891.55,0.82746214]
["bitfinex-derivatives","BNBF0:USTF0",1764320825312,1.06933657,892.43,890.98,0.19503392]
["bitfinex-derivatives","BNBF0:USTF0",1764320856637,1.1154152,892.85,891.59,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764320902286,1.07290145,892.05,890.49,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764320930405,1.07843159,892.27,891.23,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764320956719,0.19485701,893.62,891.82,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321000859,1.1154152,895.02,892.84,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321035173,1.06368459,894.87,893.24,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321059300,1.07226704,894.84,893.65,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321085519,1.06969811,893.88,892.44,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321122850,1.06676825,893.87,892.15,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321164581,1.07635708,894.05,892.98,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321195409,1.07656206,894.1,893.0,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321219925,1.07971516,894.16,893.27,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321247145,1.07970306,894.23,893.23,0.82489568]
["bitfinex-derivatives","BNBF0:USTF0",1764321281380,1.08151055,893.99,893.32,0.82557684]
["bitfinex-derivatives","BNBF0:USTF0",1764321324201,1.07447342,894.17,893.03,0.82557684]
["bitfinex-derivatives","BNBF0:USTF0",1764321356617,1.1154152,893.93,892.31,0.82557684]
["bitfinex-derivatives","BNBF0:USTF0",1764321381141,1.07447367,893.43,892.29,0.1946472]
["bitfinex-derivatives","BNBF0:USTF0",1764321441586,1.07096699,894.13,892.62,0.81924439]
["bitfinex-derivatives","BNBF0:USTF0",1764321445385,1.07096699,893.9,892.47,0.81924439]
["bitfinex-derivatives","BNBF0:USTF0",1764321514550,1.1154152,893.41,892.53,0.81972408]
["bitfinex-derivatives","BNBF0:USTF0",1764321537675,1.08144183,893.13,892.32,0.81972408]
["bitfinex-derivatives","BNBF0:USTF0",1764321573688,1.0837668,893.82,892.86,0.81972408]
["bitfinex-derivatives","BNBF0:USTF0",1764321618723,1.07401027,894.41,893.1,0.81972408]
["bitfinex-derivatives","BNBF0:USTF0",1764321651242,1.07511449,894.39,893.22,0.82130023]
["bitfinex-derivatives","BNBF0:USTF0",1764321680172,1.07763531,894.51,893.29,0.82130023]
["bitfinex-derivatives","BNBF0:USTF0",1764321707001,1.0780278,894.34,893.48,0.82130023]
["bitfinex-derivatives","BNBF0:USTF0",1764321744123,1.07985087,894.87,893.91,0.82130023]
["bitfinex-derivatives","BNBF0:USTF0",1764321768729,1.0781888,894.78,893.8,0.82435842]
["bitfinex-derivatives","BNBF0:USTF0",1764321791352,1.07986799,894.82,894.09,0.8262969]
["bitfinex-derivatives","BNBF0:USTF0",1764321839697,1.07229423,895.91,894.38,0.8262969]
["bitfinex-derivatives","BNBF0:USTF0",1764321867824,1.1154152,895.0,893.57,0.8262969]
["bitfinex-derivatives","BNBF0:USTF0",1764321903453,1.07492887,894.75,893.43,0.8262969]
["bitfinex-derivatives","BNBF0:USTF0",1764321938374,1.08343536,894.54,893.74,0.8222857]
["bitfinex-derivatives","BNBF0:USTF0",1764321960888,1.08198125,895.22,894.22,0.8222857]
["bitfinex-derivatives","BNBF0:USTF0",1764322011536,1.07657902,894.72,893.7,0.8222857]
["bitfinex-derivatives","BNBF0:USTF0",1764322036255,1.0777611,894.82,893.7,0.8222857]
["bitfinex-derivatives","BNBF0:USTF0",1764322104493,1.08198349,895.09,894.36,0.8222857]
["bitfinex-derivatives","BNBF0:USTF0",1764322161538,1.08067963,895.29,894.37,0.82321251]
["bitfinex-derivatives","BNBF0:USTF0",1764322218467,1.08078749,894.78,893.96,0.82321251]
["bitfinex-derivatives","BNBF0:USTF0",1764322225881,1.07770718,894.98,893.99,0.82321251]
["bitfinex-derivatives","BNBF0:USTF0",1764322287425,1.08023217,894.44,893.61,0.82321251]
["bitfinex-derivatives","BNBF0:USTF0",1764322310446,1.08294732,894.19,893.27,0.19466136]
["bitfinex-derivatives","BNBF0:USTF0",1764322354277,1.08002419,893.98,893.06,0.19469457]
["bitfinex-derivatives","BNBF0:USTF0",1764322424026,1.06664553,894.96,893.52,0.82134716]
["bitfinex-derivatives","BNBF0:USTF0",1764322436034,1.06664553,894.55,893.58,0.82159775]
["bitfinex-derivatives","BNBF0:USTF0",1764322493901,1.174,894.4,893.68,0.82159775]
["bitfinex-derivatives","BNBF0:USTF0",1764322526944,1.07526039,894.78,893.68,0.82159775]
["bitfinex-derivatives","BNBF0:USTF0",1764322569982,1.07378594,895.31,894.22,0.82159775]
["bitfinex-derivatives","BNBF0:USTF0",1764322594103,0.19437974,895.74,894.47,0.82159775]
["bitfinex-derivatives","BNBF0:USTF0",1764322610021,1.07501755,895.37,894.38,0.82159775]
["bitfinex-derivatives","BNBF0:USTF0",1764322665576,1.07392507,894.65,893.74,0.83230373]
["bitfinex-derivatives","BNBF0:USTF0",1764322685678,1.07720954,894.76,893.88,0.83230373]
["bitfinex-derivatives","BNBF0:USTF0",1764322727699,1.0781259,894.55,893.39,1.02685408]
["bitfinex-derivatives","BNBF0:USTF0",1764322753718,1.07836894,894.0,893.19,0.19467333]
["bitfinex-derivatives","BNBF0:USTF0",1764322769938,1.08032171,893.95,893.24,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764322813982,1.08674057,894.21,893.54,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764322838514,1.08537851,894.06,893.27,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764322883646,1.07739684,893.51,892.41,0.19484937]
["bitfinex-derivatives","BNBF0:USTF0",1764322911862,1.08275654,894.04,892.82,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764322960514,1.08762698,893.72,893.01,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764322973929,1.08668085,894.14,893.35,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764322998749,1.08198351,894.22,893.16,0.83249261]
["bitfinex-derivatives","BNBF0:USTF0",1764323053096,1.09053285,893.76,892.64,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764323080317,1.09273274,893.86,892.98,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764323130856,1.08939721,894.37,893.34,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764323143262,1.08657147,894.69,893.46,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764323167483,1.08672391,894.69,893.62,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764323222317,1.08860819,894.38,893.56,1.10328285]
["bitfinex-derivatives","BNBF0:USTF0",1764323270564,1.0891155,894.43,893.87,0.83322054]
["bitfinex-derivatives","BNBF0:USTF0",1764323294684,1.08531718,895.11,893.98,0.83322054]
["bitfinex-derivatives","BNBF0:USTF0",1764323305296,1.1154152,895.23,894.07,0.83322054]
["bitfinex-derivatives","BNBF0:USTF0",1764323367640,1.08668308,895.41,894.43,0.83322054]
["bitfinex-derivatives","BNBF0:USTF0",1764323381455,1.08693347,895.42,894.6,0.83322054]
["bitfinex-derivatives","BNBF0:USTF0",1764323439486,0.19434121,896.33,895.25,0.68917947]
["bitfinex-derivatives","BNBF0:USTF0",1764323464611,0.19434121,896.33,895.15,0.69013014]
["bitfinex-derivatives","BNBF0:USTF0",1764323475221,0.19434121,896.33,895.09,0.69024451]
["bitfinex-derivatives","BNBF0:USTF0",1764323525256,1.66009422,896.28,894.62,0.68964201]
["bitfinex-derivatives","BNBF0:USTF0",1764323549677,1.66009422,895.83,894.76,0.69208168]
["bitfinex-derivatives","BNBF0:USTF0",1764323588715,1.66009422,895.9,894.76,0.69156151]
["bitfinex-derivatives","BNBF0:USTF0",1764323619828,0.19434121,896.33,895.04,0.68862842]
["bitfinex-derivatives","BNBF0:USTF0",1764323663563,0.19423382,896.23,895.33,0.69421962]
["bitfinex-derivatives","BNBF0:USTF0",1764323681973,0.19423382,896.23,895.55,0.69520273]
["bitfinex-derivatives","BNBF0:USTF0",1764323706600,1.66009422,896.17,895.18,0.69748867]
["bitfinex-derivatives","BNBF0:USTF0",1764323747236,0.19423382,896.23,895.2,0.83242778]
["bitfinex-derivatives","BNBF0:USTF0",1764323778861,1.66009422,896.03,895.16,0.6985238]
["bitfinex-derivatives","BNBF0:USTF0",1764323976307,0.19432493,895.8,894.87,0.83028275]
["bitfinex-derivatives","BNBF0:USTF0",1764323981414,0.19432493,895.8,895.07,0.69096967]
["bitfinex-derivatives","BNBF0:USTF0",1764324016840,1.66009422,895.78,894.87,0.69360554]
["bitfinex-derivatives","BNBF0:USTF0",1764324057268,1.66009422,895.63,894.63,0.68898016]
["bitfinex-derivatives","BNBF0:USTF0",1764324078884,1.66009422,895.79,894.79,0.69169199]
["bitfinex-derivatives","BNBF0:USTF0",1764324135242,0.19428099,895.98,895.36,0.69020274]
["bitfinex-derivatives","BNBF0:USTF0",1764324140641,0.19425009,896.07,895.31,0.69156929]
["bitfinex-derivatives","BNBF0:USTF0",1764324175062,1.66009422,895.69,894.17,0.68929527]
["bitfinex-derivatives","BNBF0:USTF0",1764324215996,1.66009422,895.25,894.15,0.69169504]
["bitfinex-derivatives","BNBF0:USTF0",1764324236709,1.66009422,895.39,894.35,0.69305029]
["bitfinex-derivatives","BNBF0:USTF0",1764324292641,1.66009422,895.35,894.46,0.69468135]
["bitfinex-derivatives","BNBF0:USTF0",1764324298346,1.66009422,895.41,894.44,0.69484345]
["bitfinex-derivatives","BNBF0:USTF0",1764324355001,0.19451229,894.9,894.02,0.69508344]
["bitfinex-derivatives","BNBF0:USTF0",1764324379527,0.19442644,895.31,894.52,0.69473605]
["bitfinex-derivatives","BNBF0:USTF0",1764324413749,0.19439223,895.4,894.64,0.69397422]
["bitfinex-derivatives","BNBF0:USTF0",1764324451280,0.19439223,895.4,894.46,0.69630573]
["bitfinex-derivatives","BNBF0:USTF0",1764324488618,0.19439223,895.4,894.67,0.69623622]
["bitfinex-derivatives","BNBF0:USTF0",1764324512342,0.19439929,895.34,894.58,0.69697592]
["bitfinex-derivatives","BNBF0:USTF0",1764324535955,0.19437703,895.49,894.76,0.69738487]
["bitfinex-derivatives","BNBF0:USTF0",1764324571284,1.66009422,895.32,894.07,0.83723424]
["bitfinex-derivatives","BNBF0:USTF0",1764324608019,1.66009422,895.35,894.3,0.69655267]
["bitfinex-derivatives","BNBF0:USTF0",1764324650554,0.19437703,895.49,894.02,1.2977169]
["bitfinex-derivatives","BNBF0:USTF0",1764324791365,0.19445306,895.28,893.97,0.83717459]
["bitfinex-derivatives","BNBF0:USTF0",1764324981732,1.093,894.7,892.71,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764325143279,1.11250145,894.73,893.8,0.83476925]
["bitfinex-derivatives","BNBF0:USTF0",1764325253176,0.893,895.51,894.58,0.83183479]
["bitfinex-derivatives","BNBF0:USTF0",1764325339335,1.11250145,894.66,893.65,0.83183479]
["bitfinex-derivatives","BNBF0:USTF0",1764325439318,1.194,894.65,893.95,0.82798581]
["bitfinex-derivatives","BNBF0:USTF0",1764325544809,1.11767593,895.14,894.53,0.83001569]
["bitfinex-derivatives","BNBF0:USTF0",1764325580243,1.11772129,895.02,894.6,0.83225581]
["bitfinex-derivatives","BNBF0:USTF0",1764325610167,1.1175418,895.31,894.57,0.83225581]
["bitfinex-derivatives","BNBF0:USTF0",1764325634085,1.11756083,895.49,894.53,0.83225581]
["bitfinex-derivatives","BNBF0:USTF0",1764325665807,1.11756124,895.19,894.76,0.83072242]
["bitfinex-derivatives","BNBF0:USTF0",1764325705037,1.11789075,895.32,894.3,0.83249705]
["bitfinex-derivatives","BNBF0:USTF0",1764325754777,1.11767272,895.24,894.57,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764325782999,1.11770796,895.2,894.55,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764325826535,1.11759918,895.19,894.61,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764325859448,1.11767525,895.09,894.52,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764325899379,1.11702496,895.87,895.03,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764325924803,1.11728332,895.81,894.77,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764325954826,1.11708903,895.55,894.97,0.83244699]
["bitfinex-derivatives","BNBF0:USTF0",1764326021172,1.11250145,896.1,895.0,1.11329703]
["bitfinex-derivatives","BNBF0:USTF0",1764326036489,1.11270542,895.81,895.0,1.11329703]
["bitfinex-derivatives","BNBF0:USTF0",1764326067603,1.11120151,896.14,895.11,1.11329703]
["bitfinex-derivatives","BNBF0:USTF0",1764326113635,1.10851422,895.68,894.22,0.19434338]
["bitfinex-derivatives","BNBF0:USTF0",1764326143866,1.1070606,895.6,894.35,0.19438843]
["bitfinex-derivatives","BNBF0:USTF0",1764326182197,1.74838369,895.23,894.35,0.19438843]
["bitfinex-derivatives","BNBF0:USTF0",1764326206312,1.74230336,894.96,893.96,0.19450903]
["bitfinex-derivatives","BNBF0:USTF0",1764326233337,0.62898214,895.18,894.07,1.66999661]
["bitfinex-derivatives","BNBF0:USTF0",1764326278075,0.62913662,894.98,894.04,1.66999661]
["bitfinex-derivatives","BNBF0:USTF0",1764326336435,1.11377913,895.71,894.59,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326359861,1.11674607,895.44,894.75,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326391789,1.11172342,896.01,894.78,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326434422,1.11533222,895.98,895.01,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326501175,1.11568681,896.09,895.15,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326551127,1.11667634,895.87,895.08,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326592657,1.11661337,895.84,895.22,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326608976,1.11663119,895.98,895.21,1.10993732]
["bitfinex-derivatives","BNBF0:USTF0",1764326671514,1.11665336,896.13,895.14,1.11239198]
["bitfinex-derivatives","BNBF0:USTF0",1764326674115,1.11665336,896.01,895.14,1.11239198]
["bitfinex-derivatives","BNBF0:USTF0",1764326729653,1.11682392,895.74,894.91,1.11239198]
["bitfinex-derivatives","BNBF0:USTF0",1764326779876,1.11718198,895.52,894.81,0.19423436]
["bitfinex-derivatives","BNBF0:USTF0",1764326796100,1.021,895.61,894.81,0.19423436]
["bitfinex-derivatives","BNBF0:USTF0",1764326843226,1.158,896.08,894.74,1.66860579]
["bitfinex-derivatives","BNBF0:USTF0",1764326863642,1.11677513,895.75,894.94,1.11239198]
["bitfinex-derivatives","BNBF0:USTF0",1764326915684,1.11656653,895.84,895.19,1.11239198]
["bitfinex-derivatives","BNBF0:USTF0",1764326940601,1.11644196,895.85,895.36,1.11239198]
["bitfinex-derivatives","BNBF0:USTF0",1764326987941,1.80675345,896.0,894.96,0.19422678]
["bitfinex-derivatives","BNBF0:USTF0",1764327002749,1.80709848,895.78,894.96,0.19422678]
["bitfinex-derivatives","BNBF0:USTF0",1764327023261,0.69189202,895.31,894.96,0.19422678]
["bitfinex-derivatives","BNBF0:USTF0",1764327118756,0.6748561,896.59,894.96,0.19422678]
["bitfinex-derivatives","BNBF0:USTF0",1764327169294,1.78434439,897.94,895.38,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327218134,0.67517459,897.61,895.85,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327239746,0.67610329,897.37,895.59,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327262962,1.78940421,898.28,896.19,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327314196,0.6740831,898.66,896.66,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327330312,0.67439264,898.06,896.26,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327382143,0.73431818,897.56,895.89,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327403156,0.72898328,897.65,895.86,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327490947,0.797,897.89,896.46,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327538078,1.78955225,898.22,896.54,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327595925,0.6772774,897.81,896.39,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764327614640,0.67770132,897.27,896.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1764327635650,0.73729998,897.1,896.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1764327681898,0.73535631,896.78,896.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1764327697013,0.70828037,897.0,896.2,0.19379953]
["bitfinex-derivatives","BNBF0:USTF0",1764327753265,0.67921241,897.27,896.17,0.1939648]
["bitfinex-derivatives","BNBF0:USTF0",1764327771481,0.67829314,896.85,896.17,0.1939648]
["bitfinex-derivatives","BNBF0:USTF0",1764327791602,0.67528475,897.37,896.17,0.1939648]
["bitfinex-derivatives","BNBF0:USTF0",1764327837634,1.11403474,897.17,896.17,0.1939648]
["bitfinex-derivatives","BNBF0:USTF0",1764327853341,1.77856635,896.71,895.06,0.19418126]
["bitfinex-derivatives","BNBF0:USTF0",1764327909674,0.67827382,896.03,895.06,0.19418126]
["bitfinex-derivatives","BNBF0:USTF0",1764327924182,0.67864971,895.83,895.06,0.19418126]
["bitfinex-derivatives","BNBF0:USTF0",1764327969621,1.11403474,895.92,895.06,0.19418126]
["bitfinex-derivatives","BNBF0:USTF0",1764327996143,0.68173604,895.77,894.15,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1764328012156,0.6823552,895.51,894.15,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1764328066602,1.80041631,895.67,894.15,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1764328081216,0.68689101,895.91,894.15,0.19439495]
["bitfinex-derivatives","BNBF0:USTF0",1764328125458,1.80066585,895.72,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328152479,1.80355421,895.86,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328200008,0.68676755,895.58,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328209015,0.68665163,895.63,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328240131,0.68504838,895.53,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328285772,1.80007119,895.49,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328311894,0.68698525,895.22,894.27,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1764328359221,0.69030751,895.38,894.26,0.19436129]
["bitfinex-derivatives","BNBF0:USTF0",1764328369234,0.6902548,895.39,894.26,0.19436129]
["bitfinex-derivatives","BNBF0:USTF0",1764328399244,1.80615776,895.41,894.26,0.19436129]
["bitfinex-derivatives","BNBF0:USTF0",1764328444085,1.80931565,895.2,894.26,0.19436129]
["bitfinex-derivatives","BNBF0:USTF0",1764328470702,0.70731564,894.37,892.67,0.19463087]
["bitfinex-derivatives","BNBF0:USTF0",1764328518834,0.69842124,891.03,888.57,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1764328529344,1.11403474,890.32,885.98,0.19593712]
["bitfinex-derivatives","BNBF0:USTF0",1764328592883,1.78563037,890.59,887.8,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328607800,1.78067077,890.31,887.88,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328645336,1.77042965,890.77,888.04,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328677964,0.669399,890.28,887.85,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328687976,1.7735656,890.65,888.34,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328747929,1.77579674,889.87,887.84,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328762645,0.66140355,889.64,887.15,0.19552704]
["bitfinex-derivatives","BNBF0:USTF0",1764328801770,1.75798037,889.87,887.15,0.19552704]
["bitfinex-derivatives","BNBF0:USTF0",1764328833687,0.65874757,890.55,887.15,0.19552704]
["bitfinex-derivatives","BNBF0:USTF0",1764328848896,0.66216531,890.32,887.73,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328879618,0.66645363,889.85,888.15,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328919749,0.6688351,889.89,888.01,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328959375,1.76530022,889.92,887.51,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764328990404,1.11403474,890.44,888.31,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764329038335,1.75942703,890.59,888.32,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764329042845,1.75942703,890.4,888.19,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764329079165,1.76546469,890.1,888.23,2.75820714]
["bitfinex-derivatives","BNBF0:USTF0",1764329119490,0.65098798,890.41,889.3,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329149429,1.73811483,890.88,889.64,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329196460,0.64463839,890.68,889.45,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329201461,1.73023877,890.93,889.44,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329235985,0.64676964,890.24,889.06,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329288429,0.64735337,891.12,889.83,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329321348,1.72099591,891.35,889.55,7.00363642]
["bitfinex-derivatives","BNBF0:USTF0",1764329358779,1.73381605,891.15,889.96,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329364084,0.64472824,890.91,889.96,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329399106,0.64701023,890.78,889.98,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329445358,0.64322929,890.61,889.15,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329479582,1.74200835,890.53,889.46,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329522007,0.63988958,891.8,889.7,7.04288382]
["bitfinex-derivatives","BNBF0:USTF0",1764329536621,0.63958836,891.58,889.85,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329562644,1.73460531,891.24,889.97,7.01839379]
["bitfinex-derivatives","BNBF0:USTF0",1764329607277,1.73619537,891.07,889.79,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329641502,1.73764052,890.88,889.7,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329679038,0.64510442,891.39,889.8,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329693046,1.73443553,891.35,889.94,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329722570,1.74037763,890.96,889.63,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329764096,0.64761866,890.87,889.64,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329810834,0.64563132,890.98,889.99,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329834458,0.64417862,890.61,889.59,0.19543535]
["bitfinex-derivatives","BNBF0:USTF0",1764329850977,1.72744985,890.79,889.59,0.19543535]
["bitfinex-derivatives","BNBF0:USTF0",1764329881405,0.64438677,890.78,889.64,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764329921043,1.72673294,890.8,889.59,0.19543535]
["bitfinex-derivatives","BNBF0:USTF0",1764329966881,1.7170021,890.46,889.56,0.19549958]
["bitfinex-derivatives","BNBF0:USTF0",1764329995198,0.63884796,890.1,889.42,0.19552264]
["bitfinex-derivatives","BNBF0:USTF0",1764330006198,0.63920645,890.03,889.42,0.19552264]
["bitfinex-derivatives","BNBF0:USTF0",1764330037938,1.71810938,890.4,889.19,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330077960,1.71202803,890.86,889.31,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330124594,0.63011876,891.49,889.86,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330151815,0.63097048,891.55,890.27,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330194240,1.11403474,891.44,889.87,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330208653,1.71054424,891.19,889.69,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330228861,1.71344177,891.22,890.0,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330278809,1.71819641,891.27,890.12,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330306534,1.70228863,891.03,889.58,0.19531908]
["bitfinex-derivatives","BNBF0:USTF0",1764330348975,0.64478216,890.95,889.72,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330363183,0.64337468,891.19,889.92,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330388510,1.72809792,891.4,890.04,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330434148,0.63835783,891.1,890.23,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330449161,1.72947777,891.25,890.14,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330499009,0.63755822,891.17,890.22,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330520128,1.72606791,891.13,890.03,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330546153,1.7295023,891.32,890.16,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330592688,0.63792417,891.05,890.16,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330639816,0.63466556,891.66,890.47,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330657731,0.63445525,891.74,890.55,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330678247,0.63479938,891.71,890.6,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330705462,0.63704367,891.47,890.78,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330750001,0.63269559,890.95,890.02,0.19538542]
["bitfinex-derivatives","BNBF0:USTF0",1764330796334,1.72013336,890.96,889.88,0.19542108]
["bitfinex-derivatives","BNBF0:USTF0",1764330820157,0.63572251,890.89,889.88,0.19542108]
["bitfinex-derivatives","BNBF0:USTF0",1764330836869,1.71937347,891.05,889.88,0.19542108]
["bitfinex-derivatives","BNBF0:USTF0",1764330884408,0.62975499,891.75,890.29,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330900026,0.62983174,891.46,890.35,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764330977287,0.62690699,892.33,891.12,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331000406,1.71469127,892.18,891.24,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331016115,1.71568558,892.37,891.25,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331062647,0.19495853,893.08,891.55,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331082061,1.71352885,892.98,891.71,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331134588,0.63262663,892.4,891.66,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331149100,1.71876978,892.66,891.58,9.95566591]
["bitfinex-derivatives","BNBF0:USTF0",1764331193142,1.72321465,892.35,891.23,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331219856,0.63350785,892.0,890.94,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1764331240075,0.6370595,891.99,890.94,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1764331290409,0.63815164,891.84,890.94,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1764331305919,1.73080704,892.06,890.94,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1764331350354,1.72369772,892.43,891.18,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331377083,1.71363899,892.85,891.23,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331423618,0.63233622,893.32,891.85,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331438124,1.08246585,893.47,891.9,1.10398041]
["bitfinex-derivatives","BNBF0:USTF0",1764331479150,1.0878231,892.95,891.85,1.10398041]
["bitfinex-derivatives","BNBF0:USTF0",1764331535877,1.08623412,892.7,891.46,0.19490284]
["bitfinex-derivatives","BNBF0:USTF0",1764331558100,1.72294776,892.7,891.46,0.19490284]
["bitfinex-derivatives","BNBF0:USTF0",1764331605423,1.7295597,892.4,891.49,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764331615430,1.72983819,892.4,891.56,0.19502627]
["bitfinex-derivatives","BNBF0:USTF0",1764331681469,0.1948041,893.81,892.09,1.10461082]
["bitfinex-derivatives","BNBF0:USTF0",1764331704483,1.07894954,893.25,891.71,77.71522022]
["bitfinex-derivatives","BNBF0:USTF0",1764331726604,1.08166844,892.99,891.71,77.71522022]
["bitfinex-derivatives","BNBF0:USTF0",1764331781334,1.08769731,892.69,891.8,1.10461082]
["bitfinex-derivatives","BNBF0:USTF0",1764331824169,1.08250886,892.54,891.46,0.19505961]
["bitfinex-derivatives","BNBF0:USTF0",1764331852596,1.08574338,892.62,891.6,1.10461082]
["bitfinex-derivatives","BNBF0:USTF0",1764331867508,1.08559798,892.45,891.52,1.10461082]
["bitfinex-derivatives","BNBF0:USTF0",1764331923955,1.08582586,892.27,891.46,0.19505961]
["bitfinex-derivatives","BNBF0:USTF0",1764331955082,1.72201658,892.15,891.28,0.19510062]
["bitfinex-derivatives","BNBF0:USTF0",1764331969594,0.63484903,891.94,891.28,0.19510062]
["bitfinex-derivatives","BNBF0:USTF0",1764332026326,1.72333649,891.72,891.04,0.19514985]
["bitfinex-derivatives","BNBF0:USTF0",1764332041635,1.7243479,891.95,890.82,0.19521335]
["bitfinex-derivatives","BNBF0:USTF0",1764332082860,1.73701446,891.92,890.82,0.19521335]
["bitfinex-derivatives","BNBF0:USTF0",1764332115879,0.6435465,891.38,890.61,0.19524456]
["bitfinex-derivatives","BNBF0:USTF0",1764332161919,0.64542005,891.39,890.8,0.19521225]
["bitfinex-derivatives","BNBF0:USTF0",1764332165820,1.11403474,891.66,890.65,0.19525716]
["bitfinex-derivatives","BNBF0:USTF0",1764332200452,0.64622762,890.98,890.19,0.19533388]
["bitfinex-derivatives","BNBF0:USTF0",1764332245480,0.63855426,890.87,889.65,0.19543974]
["bitfinex-derivatives","BNBF0:USTF0",1764332271607,0.64227822,891.39,890.04,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332317045,1.73307273,891.59,890.41,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332321449,1.73307273,891.39,890.38,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332356978,0.64274545,891.16,890.29,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332400915,0.63872124,891.58,890.52,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332454971,0.63836416,891.76,890.87,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332501415,1.72987063,891.86,890.79,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332538543,0.63712789,891.59,890.68,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332541241,1.73048003,891.94,890.68,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332586282,0.64089084,891.66,890.75,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332620011,0.64215183,891.45,890.58,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332656440,1.72970499,891.62,890.51,0.19516846]
["bitfinex-derivatives","BNBF0:USTF0",1764332666445,1.73088275,891.63,890.51,0.19516846]
["bitfinex-derivatives","BNBF0:USTF0",1764332728190,0.63999591,891.1,890.36,0.19530866]
["bitfinex-derivatives","BNBF0:USTF0",1764332742499,1.73279044,891.36,890.36,0.19530866]
["bitfinex-derivatives","BNBF0:USTF0",1764332776421,1.73653814,891.2,890.36,0.19530866]
["bitfinex-derivatives","BNBF0:USTF0",1764332812464,0.63694637,891.27,890.37,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332827777,1.72962157,891.44,890.45,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332858105,1.72909125,891.85,890.72,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332899124,1.0892604,891.92,890.95,1.11594491]
["bitfinex-derivatives","BNBF0:USTF0",1764332938253,1.72290384,891.8,890.53,7.00475601]
["bitfinex-derivatives","BNBF0:USTF0",1764332970381,1.72450404,891.68,890.55,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764332984292,1.7309042,891.51,890.7,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333016104,1.09100685,891.55,890.61,1.11823418]
["bitfinex-derivatives","BNBF0:USTF0",1764333062631,1.08800726,891.62,890.46,1.11823418]
["bitfinex-derivatives","BNBF0:USTF0",1764333109474,1.72133157,891.09,890.05,0.19533607]
["bitfinex-derivatives","BNBF0:USTF0",1764333136793,1.71760754,891.15,889.86,0.19538652]
["bitfinex-derivatives","BNBF0:USTF0",1764333148601,0.63494126,891.07,889.86,0.19538652]
["bitfinex-derivatives","BNBF0:USTF0",1764333210445,0.63320445,891.65,890.33,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333218261,6.82071479,891.88,890.5,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333264297,1.71705104,892.26,890.87,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333293528,1.72321479,892.2,891.08,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333337650,1.72310909,891.97,890.91,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333342850,0.63460633,891.77,890.92,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333377669,1.7232176,892.19,891.15,1.67866286]
["bitfinex-derivatives","BNBF0:USTF0",1764333426407,1.08582812,892.03,890.79,1.11632462]
["bitfinex-derivatives","BNBF0:USTF0",1764333456134,1.08229603,891.59,890.12,0.19533168]
["bitfinex-derivatives","BNBF0:USTF0",1764333503194,1.09174951,891.0,890.15,1.11632462]
["bitfinex-derivatives","BNBF0:USTF0",1764333518104,1.09058769,891.12,890.12,0.19533168]
["bitfinex-derivatives","BNBF0:USTF0",1764333542930,0.63942873,890.57,889.78,0.19542163]
["bitfinex-derivatives","BNBF0:USTF0",1764333590366,1.73184031,890.73,889.57,1.87295909]
["bitfinex-derivatives","BNBF0:USTF0",1764333624687,1.08078604,891.36,889.88,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333668617,1.09049637,890.77,889.92,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333683730,1.08912185,890.95,889.84,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333710048,1.08993032,891.33,890.16,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333756078,1.09041858,891.14,890.27,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333801814,1.0917116,891.08,890.41,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333825025,1.09130642,891.15,890.11,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333841534,1.09000216,890.92,889.88,1.11131034]
["bitfinex-derivatives","BNBF0:USTF0",1764333900182,0.63691671,890.44,889.64,0.1954359]
["bitfinex-derivatives","BNBF0:USTF0",1764333913296,0.63713257,890.29,889.61,10.09653656]
["bitfinex-derivatives","BNBF0:USTF0",1764333959539,0.63588771,890.47,889.62,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764333982466,0.6347245,890.26,889.36,0.1954864]
["bitfinex-derivatives","BNBF0:USTF0",1764333999775,0.63385908,891.1,889.84,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334056816,1.08734115,891.62,890.6,1.11257948]
["bitfinex-derivatives","BNBF0:USTF0",1764334100448,1.0885603,891.22,890.36,1.11257948]
["bitfinex-derivatives","BNBF0:USTF0",1764334147180,1.09024952,891.32,890.24,1.11257948]
["bitfinex-derivatives","BNBF0:USTF0",1764334169707,1.09113471,891.09,890.25,1.11257948]
["bitfinex-derivatives","BNBF0:USTF0",1764334185422,1.09167275,891.19,890.21,1.11257948]
["bitfinex-derivatives","BNBF0:USTF0",1764334231648,1.71327363,890.8,889.52,0.19544852]
["bitfinex-derivatives","BNBF0:USTF0",1764334251660,0.63014619,890.36,889.53,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334302714,0.63323434,890.37,889.59,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334327024,1.09005738,890.95,889.97,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334374068,1.08762761,890.92,889.94,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334388591,1.087904,890.83,889.97,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334409192,1.09053537,890.7,890.03,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334461330,1.08804254,890.68,889.7,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334483153,1.08825145,890.58,889.68,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334532581,1.11747225,890.56,889.49,10.26702055]
["bitfinex-derivatives","BNBF0:USTF0",1764334554499,1.09085553,890.36,889.49,11.38822386]
["bitfinex-derivatives","BNBF0:USTF0",1764334605940,7.18341126,890.51,889.6,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334624651,1.09046026,890.47,889.53,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334639762,1.09353735,890.5,889.59,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334689499,1.09305016,890.16,889.28,1.12120331]
["bitfinex-derivatives","BNBF0:USTF0",1764334711815,1.089729,889.99,888.96,0.19557209]
["bitfinex-derivatives","BNBF0:USTF0",1764334761165,0.63384849,889.62,889.0,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334775280,1.73066083,889.87,889.02,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334832924,0.63519764,890.04,889.19,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334850745,1.72710962,890.14,889.07,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334872758,0.63438568,890.06,889.18,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764334919299,0.63655016,889.78,889.05,1.87307277]
["bitfinex-derivatives","BNBF0:USTF0",1764334934203,1.73047687,889.99,889.05,0.19556824]
["bitfinex-derivatives","BNBF0:USTF0",1764334992943,0.63715705,889.57,888.92,0.19561661]
["bitfinex-derivatives","BNBF0:USTF0",1764335011157,1.72882307,889.65,888.73,0.19565291]
["bitfinex-derivatives","BNBF0:USTF0",1764335032076,0.63423656,889.58,888.84,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764335078623,1.73274861,889.71,888.82,0.19562981]
["bitfinex-derivatives","BNBF0:USTF0",1764335093932,1.09346237,890.24,889.2,1.11913462]
["bitfinex-derivatives","BNBF0:USTF0",1764335157381,1.11747225,890.18,889.0,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764335170890,1.72887128,890.33,889.32,1.67750453]
["bitfinex-derivatives","BNBF0:USTF0",1764335217130,1.0940365,890.27,889.39,1.12094778]
["bitfinex-derivatives","BNBF0:USTF0",1764335245044,1.78489103,889.28,888.37,0.19573324]
["bitfinex-derivatives","BNBF0:USTF0",1764335292885,0.71409886,888.36,886.91,0.19599671]
["bitfinex-derivatives","BNBF0:USTF0",1764335316900,1.11747225,888.13,886.91,0.19599671]
["bitfinex-derivatives","BNBF0:USTF0",1764335332310,1.67620838,888.06,886.58,0.19609114]
["bitfinex-derivatives","BNBF0:USTF0",1764335376759,1.12584857,888.62,886.58,0.19609114]
["bitfinex-derivatives","BNBF0:USTF0",1764335404175,0.66158039,888.61,886.58,0.19609114]
["bitfinex-derivatives","BNBF0:USTF0",1764335428990,1.79088842,888.81,886.8,2.79584089]
["bitfinex-derivatives","BNBF0:USTF0",1764335459607,1.82734445,888.84,886.87,2.79584089]
["bitfinex-derivatives","BNBF0:USTF0",1764335490636,0.70025335,889.02,887.14,2.79584089]
["bitfinex-derivatives","BNBF0:USTF0",1764335535362,0.69350097,889.1,887.56,2.79584089]
["bitfinex-derivatives","BNBF0:USTF0",1764335561590,0.69112034,888.79,887.36,10.23770013]
["bitfinex-derivatives","BNBF0:USTF0",1764335609914,1.81581628,888.87,887.36,10.23770013]
["bitfinex-derivatives","BNBF0:USTF0",1764335618917,1.81738636,888.93,887.36,10.23770013]
["bitfinex-derivatives","BNBF0:USTF0",1764335649349,1.81526388,889.47,887.52,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764335694072,0.69051951,889.1,887.69,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764335724497,0.69171236,889.52,887.94,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764335770935,0.69562662,889.06,887.86,10.3479215]
["bitfinex-derivatives","BNBF0:USTF0",1764335780346,1.11656773,889.53,887.55,0.19568646]
["bitfinex-derivatives","BNBF0:USTF0",1764335843184,0.70544833,889.33,887.77,0.19572774]
["bitfinex-derivatives","BNBF0:USTF0",1764335858501,0.70488641,889.47,887.81,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764335896137,0.70693384,889.59,887.97,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764335928757,1.82534466,890.25,887.99,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764335970288,1.84213119,890.16,888.38,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336000317,0.7181381,889.89,888.13,0.19560892]
["bitfinex-derivatives","BNBF0:USTF0",1764336016031,0.77505462,889.65,888.13,0.19560892]
["bitfinex-derivatives","BNBF0:USTF0",1764336054562,0.77377771,889.72,888.2,89.15903495]
["bitfinex-derivatives","BNBF0:USTF0",1764336086791,0.77323437,889.62,888.2,89.15903495]
["bitfinex-derivatives","BNBF0:USTF0",1764336111501,0.76465846,889.62,888.22,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336142236,0.75579455,890.55,888.4,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336192461,0.75305442,890.68,888.99,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336231601,0.75160759,890.64,888.9,79.81017036]
["bitfinex-derivatives","BNBF0:USTF0",1764336262932,0.75267221,890.1,888.65,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1764336277737,0.75599543,890.1,888.65,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1764336314371,0.75564906,889.94,888.65,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1764336350200,0.75513951,890.15,888.65,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1764336424461,1.11656773,890.63,888.9,91.09027733]
["bitfinex-derivatives","BNBF0:USTF0",1764336447581,0.75370169,890.49,888.9,91.09027733]
["bitfinex-derivatives","BNBF0:USTF0",1764336486330,0.74809382,890.07,888.9,91.09027733]
["bitfinex-derivatives","BNBF0:USTF0",1764336490631,0.7483644,890.11,888.9,91.09027733]
["bitfinex-derivatives","BNBF0:USTF0",1764336526866,0.74848168,890.3,888.9,91.09027733]
["bitfinex-derivatives","BNBF0:USTF0",1764336621643,0.74148395,890.77,889.01,84.95980798]
["bitfinex-derivatives","BNBF0:USTF0",1764336652781,1.157,890.69,889.3,78.6437686]
["bitfinex-derivatives","BNBF0:USTF0",1764336695403,0.74089215,890.58,889.34,76.01492249]
["bitfinex-derivatives","BNBF0:USTF0",1764336733240,0.70607422,890.84,889.42,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336739540,1.263,890.89,889.57,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336804385,0.69362982,891.11,889.69,8.13708127]
["bitfinex-derivatives","BNBF0:USTF0",1764336838115,0.68621922,891.48,889.86,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336879838,0.68572491,891.32,889.94,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336905654,1.263,891.57,890.28,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764336959309,0.64156493,892.1,891.02,1.65717859]
["bitfinex-derivatives","BNBF0:USTF0",1764337024065,0.65526338,893.54,891.55,7.47142325]
["bitfinex-derivatives","BNBF0:USTF0",1764337071102,0.65861844,892.52,890.85,72.95150425]
["bitfinex-derivatives","BNBF0:USTF0",1764337108431,0.65663557,892.78,891.55,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337123649,0.6510642,892.71,891.6,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337157767,0.64629923,892.96,891.89,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337211309,1.266,893.39,892.65,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337247043,1.74379582,893.34,891.93,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337301879,1.74433128,893.55,891.96,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337314895,0.63459101,893.37,892.07,1.65570331]
["bitfinex-derivatives","BNBF0:USTF0",1764337357625,1.10998614,893.7,892.51,1.10722019]
["bitfinex-derivatives","BNBF0:USTF0",1764337421475,1.11039048,894.34,893.15,1.10722019]
["bitfinex-derivatives","BNBF0:USTF0",1764337445502,1.11938995,893.99,892.72,1.10722019]
["bitfinex-derivatives","BNBF0:USTF0",1764337504941,1.273,893.66,893.3,1.10722019]
["bitfinex-derivatives","BNBF0:USTF0",1764337528566,1.272,894.42,893.46,1.10722019]
["bitfinex-derivatives","BNBF0:USTF0",1764337665462,0.67630214,897.25,894.14,9.99873836]
["bitfinex-derivatives","BNBF0:USTF0",1764337675770,0.69155666,898.83,894.18,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337724207,0.72035685,897.32,893.64,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337751321,1.11656773,897.61,894.51,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337795153,0.72826208,897.43,895.6,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337819570,0.7298419,896.49,894.32,10.20539021]
["bitfinex-derivatives","BNBF0:USTF0",1764337834176,0.72620104,896.63,894.32,10.20539021]
["bitfinex-derivatives","BNBF0:USTF0",1764337881119,0.73231601,896.23,894.41,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337909340,0.72180729,896.79,894.86,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337953281,0.72055631,896.74,895.0,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337967494,0.72360404,896.96,895.17,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764337992516,0.72261723,897.16,895.29,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338038655,1.83685542,897.37,895.07,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338063186,1.83650449,897.38,895.14,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338107802,0.72350825,898.15,895.68,10.0060816]
["bitfinex-derivatives","BNBF0:USTF0",1764338125709,1.83363284,898.56,895.69,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338151044,0.72185433,897.88,896.01,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338197278,0.72341947,897.77,895.9,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338221800,0.7245282,897.53,895.85,2.80672201]
["bitfinex-derivatives","BNBF0:USTF0",1764338265224,0.723849,898.65,896.58,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764338282138,0.71852309,898.8,896.29,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764338342484,0.71247514,898.87,896.93,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764338351994,1.10891813,898.83,896.66,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764338405121,1.8384171,898.59,896.46,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764338427828,0.72278638,898.03,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338445542,0.73579064,898.17,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338500395,0.73628131,897.49,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338510600,0.73458658,897.59,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338561947,1.84953756,898.0,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338585164,1.84468902,897.89,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338601180,0.73020833,897.58,895.99,0.19379251]
["bitfinex-derivatives","BNBF0:USTF0",1764338656227,1.83335798,897.81,896.15,0.19396372]
["bitfinex-derivatives","BNBF0:USTF0",1764338665832,1.83078264,897.82,896.15,0.19396372]
["bitfinex-derivatives","BNBF0:USTF0",1764338716260,0.72481692,898.47,896.23,79.27594747]
["bitfinex-derivatives","BNBF0:USTF0",1764338740684,0.72688577,898.3,896.23,79.27594747]
["bitfinex-derivatives","BNBF0:USTF0",1764338778209,0.7253188,897.69,896.23,79.27594747]
["bitfinex-derivatives","BNBF0:USTF0",1764338801630,0.72273858,897.56,896.23,79.27594747]
["bitfinex-derivatives","BNBF0:USTF0",1764338821456,1.84658113,897.57,896.31,0.19393993]
["bitfinex-derivatives","BNBF0:USTF0",1764338873491,0.72918237,897.56,896.31,0.19393993]
["bitfinex-derivatives","BNBF0:USTF0",1764338897110,0.7314596,897.34,896.31,0.19393993]
["bitfinex-derivatives","BNBF0:USTF0",1764338935939,1.10891813,897.89,896.31,0.19393993]
["bitfinex-derivatives","BNBF0:USTF0",1764338958760,0.72725015,898.33,896.47,87.7752022]
["bitfinex-derivatives","BNBF0:USTF0",1764338981577,0.72213707,898.66,896.47,87.7752022]
["bitfinex-derivatives","BNBF0:USTF0",1764339016901,0.7328517,897.98,896.55,0.19381626]
["bitfinex-derivatives","BNBF0:USTF0",1764339042830,0.7323762,897.07,896.15,0.19405241]
["bitfinex-derivatives","BNBF0:USTF0",1764339090966,0.73269835,897.6,895.52,79.6013445]
["bitfinex-derivatives","BNBF0:USTF0",1764339112982,0.72973234,897.99,895.52,79.6013445]
["bitfinex-derivatives","BNBF0:USTF0",1764339137501,0.73378709,897.89,895.86,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764339173528,1.85063922,897.61,895.52,77.86311571]
["bitfinex-derivatives","BNBF0:USTF0",1764339230875,0.73620657,897.2,895.69,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764339248386,0.72981455,896.88,895.52,88.16507302]
["bitfinex-derivatives","BNBF0:USTF0",1764339270800,0.72802373,897.3,895.52,88.16507302]
["bitfinex-derivatives","BNBF0:USTF0",1764339326141,0.72259406,896.89,895.36,9.94797815]
["bitfinex-derivatives","BNBF0:USTF0",1764339330646,0.71938694,897.15,895.36,9.94797815]
["bitfinex-derivatives","BNBF0:USTF0",1764339386288,0.69371927,897.94,895.64,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764339410003,0.69238484,897.9,896.0,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764339442922,1.79688848,897.93,896.12,2.7176752]
["bitfinex-derivatives","BNBF0:USTF0",1764339471540,1.79818611,897.57,896.11,0.19386269]
["bitfinex-derivatives","BNBF0:USTF0",1764339485853,1.79660034,897.39,896.11,0.19386269]
["bitfinex-derivatives","BNBF0:USTF0",1764339543396,1.79805696,897.11,896.12,0.19404213]
["bitfinex-derivatives","BNBF0:USTF0",1764339568123,1.80035856,896.89,895.72,0.1941141]
["bitfinex-derivatives","BNBF0:USTF0",1764339602050,1.80210455,896.76,895.68,0.19415472]
["bitfinex-derivatives","BNBF0:USTF0",1764339630769,0.72428001,896.42,895.68,0.19415472]
["bitfinex-derivatives","BNBF0:USTF0",1764339654391,0.70105846,896.72,895.68,0.19415472]
["bitfinex-derivatives","BNBF0:USTF0",1764339684815,0.68135772,897.14,895.68,0.19415472]
["bitfinex-derivatives","BNBF0:USTF0",1764339726654,1.79260963,897.08,895.68,0.19415472]
["bitfinex-derivatives","BNBF0:USTF0",1764339760283,0.67673677,896.79,895.68,0.19415472]
["bitfinex-derivatives","BNBF0:USTF0",1764339787709,0.6687204,897.98,895.88,0.19396263]
["bitfinex-derivatives","BNBF0:USTF0",1764339811332,1.66498698,898.32,895.88,0.19396263]
["bitfinex-derivatives","BNBF0:USTF0",1764339844547,0.66033294,899.19,896.28,2.74053728]
["bitfinex-derivatives","BNBF0:USTF0",1764339876569,0.67120295,898.24,895.88,0.19396263]
["bitfinex-derivatives","BNBF0:USTF0",1764339932312,0.72383777,898.9,897.02,11.98504129]
["bitfinex-derivatives","BNBF0:USTF0",1764339960151,1.83516864,899.48,897.13,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764339972365,1.83072723,899.94,897.46,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340004281,1.8318517,899.95,897.91,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340034502,0.72411822,902.69,898.27,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340092855,1.84287605,902.69,900.33,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340119874,0.73623708,902.38,900.49,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340155104,0.73609054,902.33,900.41,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340164206,0.73699466,902.38,900.43,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340195028,0.73953619,903.23,901.04,2.72395552]
["bitfinex-derivatives","BNBF0:USTF0",1764340250781,0.75851836,900.32,898.18,0.19330702]
["bitfinex-derivatives","BNBF0:USTF0",1764340278311,1.8426065,900.58,898.18,0.19330702]
["bitfinex-derivatives","BNBF0:USTF0",1764340310534,1.84209248,899.5,898.18,0.19330702]
["bitfinex-derivatives","BNBF0:USTF0",1764340335745,0.72599065,899.73,898.18,0.19330702]
["bitfinex-derivatives","BNBF0:USTF0",1764340360166,0.72842105,899.45,898.18,0.19330702]
["bitfinex-derivatives","BNBF0:USTF0",1764340406296,1.83733367,898.67,897.37,0.19372185]
["bitfinex-derivatives","BNBF0:USTF0",1764340434824,0.72857726,898.79,897.37,0.19372185]
["bitfinex-derivatives","BNBF0:USTF0",1764340468553,1.84037314,897.98,897.16,0.19386215]
["bitfinex-derivatives","BNBF0:USTF0",1764340493296,0.71786769,897.81,895.54,0.19396372]
["bitfinex-derivatives","BNBF0:USTF0",1764340518797,1.83564749,898.34,895.94,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764340555720,0.7156229,897.61,895.57,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764340579641,1.8303073,897.28,895.54,0.19396372]
["bitfinex-derivatives","BNBF0:USTF0",1764340633095,1.83428154,897.22,895.63,0.1940616]
["bitfinex-derivatives","BNBF0:USTF0",1764340651213,1.86184124,896.9,895.63,0.1940616]
["bitfinex-derivatives","BNBF0:USTF0",1764340676545,1.85978532,897.0,895.63,0.1940616]
["bitfinex-derivatives","BNBF0:USTF0",1764340714765,1.83664989,896.44,894.36,0.1943385]
["bitfinex-derivatives","BNBF0:USTF0",1764340739477,1.83878853,896.75,894.36,0.1943385]
["bitfinex-derivatives","BNBF0:USTF0",1764340791327,0.71842434,896.31,894.53,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764340830855,1.83294591,896.71,894.36,0.1943385]
["bitfinex-derivatives","BNBF0:USTF0",1764340834456,1.83323577,897.03,894.63,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764340868896,1.83274982,895.96,894.36,0.1943385]
["bitfinex-derivatives","BNBF0:USTF0",1764340925635,0.70115442,894.9,892.72,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1764340948350,0.7154713,895.66,892.72,0.19470383]
["bitfinex-derivatives","BNBF0:USTF0",1764340985279,1.83367142,895.42,893.26,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341009296,0.76581077,895.69,893.8,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341028917,0.75800072,895.49,893.58,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341081344,1.84191436,895.37,893.42,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341103463,1.8410827,895.33,893.44,6.91059405]
["bitfinex-derivatives","BNBF0:USTF0",1764341140990,1.10915111,895.31,893.18,0.19444056]
["bitfinex-derivatives","BNBF0:USTF0",1764341165202,0.71428069,895.96,893.45,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341184110,0.71391259,895.42,893.18,0.19444056]
["bitfinex-derivatives","BNBF0:USTF0",1764341225945,0.71224045,896.29,893.97,6.87054006]
["bitfinex-derivatives","BNBF0:USTF0",1764341248568,0.70849379,896.09,893.97,6.87054006]
["bitfinex-derivatives","BNBF0:USTF0",1764341298119,0.71997294,896.65,894.72,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341320527,1.83523886,896.5,894.45,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341343953,0.73246948,896.82,894.99,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341384777,1.10915111,896.86,895.03,7.05895563]
["bitfinex-derivatives","BNBF0:USTF0",1764341408604,0.73534915,896.67,895.03,9.76863569]
["bitfinex-derivatives","BNBF0:USTF0",1764341454740,0.71404693,897.09,895.1,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341476954,0.71458281,896.47,894.55,78.83394808]
["bitfinex-derivatives","BNBF0:USTF0",1764341523788,0.7770887,897.12,895.1,2.70968006]
["bitfinex-derivatives","BNBF0:USTF0",1764341537803,0.7770887,896.47,894.83,7.03765955]
["bitfinex-derivatives","BNBF0:USTF0",1764341563025,0.77244618,896.67,895.14,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764341610464,0.75480469,898.0,895.53,78.88939368]
["bitfinex-derivatives","BNBF0:USTF0",1764341622573,0.7544642,897.9,895.53,78.88939368]
["bitfinex-derivatives","BNBF0:USTF0",1764341680018,0.75645154,897.67,895.89,7.04712042]
["bitfinex-derivatives","BNBF0:USTF0",1764341693625,0.75702363,897.52,895.89,7.04712042]
["bitfinex-derivatives","BNBF0:USTF0",1764341717642,1.87145813,897.4,895.89,7.04712042]
["bitfinex-derivatives","BNBF0:USTF0",1764341765178,1.86453971,897.95,895.83,77.6634461]
["bitfinex-derivatives","BNBF0:USTF0",1764341806806,0.7514086,897.84,896.0,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764341830619,1.86558938,898.13,896.01,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764341844338,1.86547918,898.42,896.39,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764341890764,0.74353815,897.54,896.26,6.96346768]
["bitfinex-derivatives","BNBF0:USTF0",1764341914591,0.74613685,897.95,896.26,6.96346768]
["bitfinex-derivatives","BNBF0:USTF0",1764341958226,1.86119139,898.21,896.4,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764341985941,0.74474729,898.7,896.72,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342000252,0.74205082,898.96,896.74,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342046204,0.74211715,899.14,897.29,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342069621,0.74464337,898.78,897.03,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342110458,0.74519104,899.14,897.36,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342137282,0.74593815,899.17,897.48,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342151994,1.85659979,899.44,897.52,6.98782965]
["bitfinex-derivatives","BNBF0:USTF0",1764342190028,0.74441336,897.88,896.36,78.99758394]
["bitfinex-derivatives","BNBF0:USTF0",1764342220562,0.73893095,897.57,895.89,0.01246983]
["bitfinex-derivatives","BNBF0:USTF0",1764342263394,0.74615779,897.28,895.8,0.19405619]
["bitfinex-derivatives","BNBF0:USTF0",1764342280900,9.96066238,897.41,895.8,0.19405619]
["bitfinex-derivatives","BNBF0:USTF0",1764342336042,0.74112719,897.41,895.8,0.19405619]
["bitfinex-derivatives","BNBF0:USTF0",1764342344947,0.74112719,897.02,895.8,0.19405619]
["bitfinex-derivatives","BNBF0:USTF0",1764342375890,1.85306552,897.54,895.8,0.19405619]
["bitfinex-derivatives","BNBF0:USTF0",1764342417224,0.73353428,897.21,895.8,0.19405619]
["bitfinex-derivatives","BNBF0:USTF0",1764342433839,0.72944776,897.72,895.87,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342489284,0.71592175,897.9,896.28,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342498087,1.83277831,897.96,896.36,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342549738,0.74862341,898.35,896.51,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342576561,0.74665285,896.45,894.47,6.95646246]
["bitfinex-derivatives","BNBF0:USTF0",1764342613885,0.74097871,896.59,894.96,0.19419643]
["bitfinex-derivatives","BNBF0:USTF0",1764342645512,1.84610746,897.13,894.96,0.19419643]
["bitfinex-derivatives","BNBF0:USTF0",1764342654420,0.73087545,896.71,894.96,0.19419643]
["bitfinex-derivatives","BNBF0:USTF0",1764342707361,0.73743823,896.85,895.08,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342731375,0.72942653,897.14,895.09,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342769105,10.0384749,897.54,895.73,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342802723,0.73155142,897.48,895.94,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342817038,0.72890742,897.74,896.04,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342851564,1.83998071,897.99,896.22,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342888491,1.83941308,898.04,896.28,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764342927432,0.73422194,897.67,896.3,7.08193908]
["bitfinex-derivatives","BNBF0:USTF0",1764342950653,1.84923093,897.88,896.3,7.08193908]
["bitfinex-derivatives","BNBF0:USTF0",1764342974578,0.73541822,897.72,896.3,7.08193908]
["bitfinex-derivatives","BNBF0:USTF0",1764343010317,0.72347442,898.85,896.59,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764343046649,1.82583036,898.99,896.56,2.77750176]
["bitfinex-derivatives","BNBF0:USTF0",1764343093181,1.11232971,899.27,896.99,3.79355209]
["bitfinex-derivatives","BNBF0:USTF0",1764343125006,1.82915995,899.42,897.46,7.089771]
["bitfinex-derivatives","BNBF0:USTF0",1764343132311,0.71697387,899.08,897.37,9.6446701]
["bitfinex-derivatives","BNBF0:USTF0",1764343167739,1.84816225,899.26,897.46,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343203066,1.83558914,899.46,897.59,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343249389,1.83209137,899.94,897.87,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343282615,0.67785858,899.65,897.44,89.93524861]
["bitfinex-derivatives","BNBF0:USTF0",1764343321347,0.71907072,900.2,897.92,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343325355,0.71982345,900.02,897.72,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343381506,0.71364657,899.94,898.12,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343406027,0.7017246,900.5,898.15,3.8672036]
["bitfinex-derivatives","BNBF0:USTF0",1764343438855,0.69733604,900.2,898.49,73.31890977]
["bitfinex-derivatives","BNBF0:USTF0",1764343476385,0.69067699,901.18,898.86,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343491901,1.30004261,902.27,899.27,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343520220,1.78716381,901.8,899.35,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343564648,1.10699028,901.48,899.16,9.75366291]
["bitfinex-derivatives","BNBF0:USTF0",1764343596678,0.74047823,901.83,900.1,78.90128257]
["bitfinex-derivatives","BNBF0:USTF0",1764343630505,1.84502641,902.65,900.1,81.66357086]
["bitfinex-derivatives","BNBF0:USTF0",1764343654717,0.73770662,901.83,900.1,78.90128257]
["bitfinex-derivatives","BNBF0:USTF0",1764343684930,0.73851743,902.31,900.31,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343727158,7.03652094,902.1,899.82,2.76228829]
["bitfinex-derivatives","BNBF0:USTF0",1764343741976,1.84369697,902.65,900.21,12.90740149]
["bitfinex-derivatives","BNBF0:USTF0",1764343800030,0.73465318,903.25,900.89,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764343812650,1.84050234,903.53,901.3,77.98833545]
["bitfinex-derivatives","BNBF0:USTF0",1764343842375,1.84077613,903.62,901.53,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764343884120,0.7331085,903.21,901.11,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764343930546,0.73655647,904.26,901.56,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764343957173,0.71482989,903.22,901.2,78.71933263]
["bitfinex-derivatives","BNBF0:USTF0",1764343969375,0.71773712,902.45,901.21,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764344000996,0.72121312,903.89,901.21,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1764344031008,0.71416777,904.29,901.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764344086548,1.09822821,904.83,902.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764344112872,0.71252212,904.25,902.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764344127185,0.71304965,904.05,902.42,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764344172822,0.71069507,903.9,902.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764344197043,1.82071716,903.77,902.1,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764344244780,0.67928422,905.85,902.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344272201,0.67496046,905.4,902.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344283911,1.80900294,905.33,902.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344331243,0.73490832,904.93,902.21,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764344356261,1.82078518,904.16,902.35,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344402293,0.74737974,903.45,902.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344416707,1.86229987,903.77,902.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344468935,0.7573472,902.77,902.05,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344490346,1.86852886,902.94,901.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344516274,0.76134467,903.19,901.42,0.19287525]
["bitfinex-derivatives","BNBF0:USTF0",1764344561217,0.76452628,902.92,901.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344575527,0.76512517,902.69,901.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764344628267,1.64734232,903.01,901.43,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344646172,1.87290682,902.48,901.43,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344693406,1.09822821,902.93,901.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344711515,0.76293419,902.44,901.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344732235,0.76312866,902.95,901.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1764344786299,0.75441837,901.76,900.28,0.19304752]
["bitfinex-derivatives","BNBF0:USTF0",1764344803216,1.86543188,901.84,900.28,0.19304752]
["bitfinex-derivatives","BNBF0:USTF0",1764344848547,0.76011652,902.26,900.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764344866661,0.76004583,901.91,900.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764344920098,0.74404487,901.87,900.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764344943218,0.74267248,902.23,900.42,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764344960526,1.85105979,902.38,900.46,3.85203082]
["bitfinex-derivatives","BNBF0:USTF0",1764345007258,0.73764627,903.17,900.84,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764345026380,1.09822821,902.72,900.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764345078902,1.84233054,900.72,900.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764345094516,1.64734232,901.1,899.81,0.19317772]
["bitfinex-derivatives","BNBF0:USTF0",1764345141756,0.72584738,900.79,899.81,0.19317772]
["bitfinex-derivatives","BNBF0:USTF0",1764345165575,1.83876024,901.63,899.81,0.19317772]
["bitfinex-derivatives","BNBF0:USTF0",1764345184393,1.83565561,901.84,899.81,0.19317772]
["bitfinex-derivatives","BNBF0:USTF0",1764345235924,0.72539051,902.24,900.31,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764345250939,1.82857872,902.89,900.55,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764345299683,0.71920638,902.59,900.78,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764345323909,0.72268471,902.35,900.61,2.70403082]
["bitfinex-derivatives","BNBF0:USTF0",1764345369227,1.82839168,901.59,900.33,0.19284907]
["bitfinex-derivatives","BNBF0:USTF0",1764345382037,1.82808321,901.47,900.33,0.19284907]
["bitfinex-derivatives","BNBF0:USTF0",1764345409365,1.83344757,902.05,900.33,0.19284907]
["bitfinex-derivatives","BNBF0:USTF0",1764345457809,1.82536288,901.64,900.08,0.19303252]
["bitfinex-derivatives","BNBF0:USTF0",1764345480326,0.76168608,901.55,900.08,0.19303252]
["bitfinex-derivatives","BNBF0:USTF0",1764345527365,1.8847902,901.43,900.08,0.19303252]
["bitfinex-derivatives","BNBF0:USTF0",1764345540074,0.77568152,901.29,900.08,0.19303252]
["bitfinex-derivatives","BNBF0:USTF0",1764345566789,0.77726615,900.99,899.58,70.65113288]
["bitfinex-derivatives","BNBF0:USTF0",1764345617525,0.73759555,902.0,899.82,2.71921037]
["bitfinex-derivatives","BNBF0:USTF0",1764345639142,1.84992806,901.71,899.77,2.71921037]
["bitfinex-derivatives","BNBF0:USTF0",1764345686479,0.74835112,901.14,899.74,0.19314823]
["bitfinex-derivatives","BNBF0:USTF0",1764345699786,0.7496003,900.99,899.74,0.19314823]
["bitfinex-derivatives","BNBF0:USTF0",1764345725696,1.86306216,900.95,899.74,0.19314823]
["bitfinex-derivatives","BNBF0:USTF0",1764345771432,0.74965202,899.78,897.3,0.19356938]
["bitfinex-derivatives","BNBF0:USTF0",1764345813857,1.87075601,899.21,897.3,0.19356938]
["bitfinex-derivatives","BNBF0:USTF0",1764345842080,0.76202377,899.71,898.0,2.71303778]
["bitfinex-derivatives","BNBF0:USTF0",1764345856097,0.75688106,899.61,897.62,2.71303778]
["bitfinex-derivatives","BNBF0:USTF0",1764345915638,1.09754133,899.17,897.38,71.77111308]
["bitfinex-derivatives","BNBF0:USTF0",1764345930149,1.09754133,898.32,897.3,0.19356938]
["bitfinex-derivatives","BNBF0:USTF0",1764345974081,1.85671688,897.9,896.07,0.1939475]
["bitfinex-derivatives","BNBF0:USTF0",1764346002301,0.74653645,897.99,896.07,0.1939475]
["bitfinex-derivatives","BNBF0:USTF0",1764346016612,0.74581005,897.8,896.07,0.1939475]
["bitfinex-derivatives","BNBF0:USTF0",1764346051440,2.95415837,898.09,896.07,0.1939475]
["bitfinex-derivatives","BNBF0:USTF0",1764346088260,1.85775749,898.28,896.21,2.72932625]
["bitfinex-derivatives","BNBF0:USTF0",1764346132098,0.74325078,898.1,896.12,2.72932625]
["bitfinex-derivatives","BNBF0:USTF0",1764346160619,1.86030614,898.01,896.07,0.1939475]
["bitfinex-derivatives","BNBF0:USTF0",1764346175538,1.86066781,897.79,896.26,0.19388375]
["bitfinex-derivatives","BNBF0:USTF0",1764346215074,0.74433499,898.22,896.26,0.19388375]
["bitfinex-derivatives","BNBF0:USTF0",1764346246306,2.74385333,898.47,896.26,0.19388375]
["bitfinex-derivatives","BNBF0:USTF0",1764346292848,0.75260507,897.59,896.26,0.19388375]
["bitfinex-derivatives","BNBF0:USTF0",1764346324264,0.74714647,897.07,896.26,0.19388375]
["bitfinex-derivatives","BNBF0:USTF0",1764346361799,1.09754133,898.01,896.42,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1764346369806,1.83748746,897.95,896.42,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1764346401638,1.83882916,898.35,896.42,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1764346448480,1.83798515,898.07,896.42,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1764346484811,1.83624095,898.21,896.43,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764346518931,0.72400582,897.94,896.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764346527743,1.83333793,897.72,896.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1764346559159,1.83183017,898.11,896.42,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1764346607184,1.09754133,898.21,896.58,0.19385189]
["bitfinex-derivatives","BNBF0:USTF0",1764346645619,1.82797663,898.23,896.53,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764346680431,0.71638819,898.08,896.64,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764346696144,0.71531878,897.85,896.64,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764346725873,0.70357026,898.81,896.72,68.63008016]
["bitfinex-derivatives","BNBF0:USTF0",1764346767508,1.82461546,898.05,896.73,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1764346805341,0.71128415,897.74,896.63,0.1938114]
["bitfinex-derivatives","BNBF0:USTF0",1764346841471,0.71421536,896.41,895.69,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1764346856385,1.8218105,896.67,895.69,0.19405349]
["bitfinex-derivatives","BNBF0:USTF0",1764346890000,0.69486184,894.76,893.77,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1764346927022,0.70185918,893.89,892.6,0.19471309]
["bitfinex-derivatives","BNBF0:USTF0",1764346974666,1.06396685,892.45,889.47,78.9525111]
["bitfinex-derivatives","BNBF0:USTF0",1764347002085,0.80245751,891.19,889.31,0.19525223]
["bitfinex-derivatives","BNBF0:USTF0",1764347014298,0.79392387,891.11,889.31,0.19525223]
["bitfinex-derivatives","BNBF0:USTF0",1764347049233,0.76359962,891.72,889.31,0.19525223]
["bitfinex-derivatives","BNBF0:USTF0",1764347086461,0.76948445,891.89,889.31,0.19525223]
["bitfinex-derivatives","BNBF0:USTF0",1764347132096,0.76655895,891.7,889.31,0.19525223]
["bitfinex-derivatives","BNBF0:USTF0",1764347163823,0.76658082,891.63,889.54,0.19527798]
["bitfinex-derivatives","BNBF0:USTF0",1764347171937,1.88814469,891.65,889.54,0.19527798]
["bitfinex-derivatives","BNBF0:USTF0",1764347206955,0.7642932,891.33,889.55,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764347243486,1.06396685,889.88,888.91,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1764347301452,0.73576473,889.99,887.93,0.19576187]
["bitfinex-derivatives","BNBF0:USTF0",1764347333180,1.06396685,889.87,887.93,0.19576187]
["bitfinex-derivatives","BNBF0:USTF0",1764347340188,0.7314612,889.72,887.94,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764347386822,0.73788977,890.12,887.95,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347411039,0.7379128,888.62,887.94,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764347458369,0.71881089,889.6,886.3,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347491288,0.71117198,890.61,887.41,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347530319,0.7153434,891.13,888.62,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347545427,0.71669158,891.1,888.92,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1764347574052,0.71846013,890.89,888.92,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1764347616781,0.72112294,890.83,889.08,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347632098,0.72298562,891.09,889.4,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347686439,0.72163105,891.34,889.48,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347704345,0.72090079,890.58,888.87,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764347733969,0.71838752,891.01,888.87,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1764347777408,1.06396685,892.05,889.57,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347792629,0.72812548,891.46,889.52,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764347847161,1.84359357,890.3,887.86,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1764347865276,0.72348013,890.12,888.07,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1764347911628,0.72286069,889.43,888.08,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764347929037,0.72668696,889.71,888.08,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1764347981669,0.71823134,889.42,888.07,0.19561991]
["bitfinex-derivatives","BNBF0:USTF0",1764348007694,0.70705582,890.41,888.33,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764348020703,1.06396685,890.27,888.26,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1764348065536,1.8275441,888.71,887.69,0.19582686]
["bitfinex-derivatives","BNBF0:USTF0",1764348084554,0.70161235,889.25,887.14,0.19594705]
["bitfinex-derivatives","BNBF0:USTF0",1764348137594,1.8258898,888.75,887.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764348165112,0.70105267,888.35,887.15,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764348177818,0.70230923,888.23,887.15,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1764348224463,0.70161686,889.43,887.15,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1764348247282,0.70460282,889.46,887.52,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764348295628,1.83055703,889.67,887.49,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1764348310934,1.82911261,889.47,887.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1764348358782,0.70632129,889.62,887.81,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764348381802,1.82815723,889.13,887.48,0.19573985]
["bitfinex-derivatives","BNBF0:USTF0",1764348406223,1.82548536,888.82,887.48,0.19573985]
["bitfinex-derivatives","BNBF0:USTF0",1764348453651,0.70817585,888.78,887.49,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1764348468567,0.70646962,889.04,887.64,0.19580042]
["bitfinex-derivatives","BNBF0:USTF0",1764348516416,1.82773065,890.17,887.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764348539230,0.70434764,889.7,887.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1764348585065,0.70433981,888.76,887.65,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1764348598677,0.70292985,888.62,887.65,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764348625105,0.69757203,887.53,885.77,0.19620888]
["bitfinex-derivatives","BNBF0:USTF0",1764348678336,0.70803859,887.25,885.78,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1764348696751,1.83686123,887.61,885.77,0.19620888]
["bitfinex-derivatives","BNBF0:USTF0",1764348744491,1.87786398,887.82,885.77,2.94885487]
["bitfinex-derivatives","BNBF0:USTF0",1764348757902,0.75050249,887.51,885.77,0.19620888]
["bitfinex-derivatives","BNBF0:USTF0",1764348783624,1.86805001,887.55,885.77,0.19620888]
["bitfinex-derivatives","BNBF0:USTF0",1764348838471,0.71516291,887.41,885.95,0.19619229]
["bitfinex-derivatives","BNBF0:USTF0",1764348856983,0.73420016,887.41,885.95,0.19619229]
["bitfinex-derivatives","BNBF0:USTF0",1764348902825,0.71293422,886.9,885.95,0.19619229]
["bitfinex-derivatives","BNBF0:USTF0",1764348916941,0.71246947,886.61,885.95,0.19619229]
["bitfinex-derivatives","BNBF0:USTF0",1764348974070,1.84778731,886.38,884.42,0.19650193]
["bitfinex-derivatives","BNBF0:USTF0",1764348988794,0.71828139,886.14,884.42,0.19650193]
["bitfinex-derivatives","BNBF0:USTF0",1764349031226,0.72521,885.89,884.47,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764349059360,1.85282944,885.86,884.27,0.19654743]
["bitfinex-derivatives","BNBF0:USTF0",1764349078075,0.72394082,885.46,884.27,0.19654743]
["bitfinex-derivatives","BNBF0:USTF0",1764349134009,0.72571948,885.31,884.27,0.19654743]
["bitfinex-derivatives","BNBF0:USTF0",1764349149024,1.8569243,885.53,884.27,0.19654743]
["bitfinex-derivatives","BNBF0:USTF0",1764349192858,0.71988071,884.39,883.0,0.19683536]
["bitfinex-derivatives","BNBF0:USTF0",1764349221089,0.72519514,884.58,883.0,0.19683536]
["bitfinex-derivatives","BNBF0:USTF0",1764349236300,0.73012349,884.36,883.0,0.19683536]
["bitfinex-derivatives","BNBF0:USTF0",1764349276636,0.73429999,884.15,883.0,0.19683536]
["bitfinex-derivatives","BNBF0:USTF0",1764349307762,0.72194195,884.42,883.0,0.19683536]
["bitfinex-derivatives","BNBF0:USTF0",1764349353405,0.71915357,884.31,883.0,0.19683536]
["bitfinex-derivatives","BNBF0:USTF0",1764349375818,1.84850806,885.06,883.04,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1764349421963,0.71440654,885.14,883.04,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1764349430666,0.71685638,885.32,883.18,2.75264599]
["bitfinex-derivatives","BNBF0:USTF0",1764349462588,0.71726814,884.61,883.04,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1764349509030,0.7255138,884.59,883.04,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1764349546361,0.72138084,885.55,883.04,0.19675357]
["bitfinex-derivatives","BNBF0:USTF0",1764349581688,0.73112265,885.32,883.47,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349589996,0.73269358,885.07,883.3,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349621617,0.73356117,885.0,883.27,3.0059151]
["bitfinex-derivatives","BNBF0:USTF0",1764349668958,0.7383472,885.14,883.27,3.0059151]
["bitfinex-derivatives","BNBF0:USTF0",1764349706896,1.87194035,885.04,883.27,0.19665183]
["bitfinex-derivatives","BNBF0:USTF0",1764349742716,0.73384473,883.44,882.53,0.1969947]
["bitfinex-derivatives","BNBF0:USTF0",1764349756026,0.73235491,883.12,880.81,0.19717831]
["bitfinex-derivatives","BNBF0:USTF0",1764349781053,0.73699135,884.44,882.05,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349829294,0.73245046,884.49,882.36,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349866128,0.73720881,884.98,883.12,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349900143,1.87232403,884.35,882.01,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349915048,1.87151754,884.39,881.99,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349948483,1.87527202,883.99,881.63,2.80926327]
["bitfinex-derivatives","BNBF0:USTF0",1764349987107,0.74493646,882.91,881.32,0.19703318]
["bitfinex-derivatives","BNBF0:USTF0",1764350029637,0.73423947,881.83,880.81,0.19743337]
["bitfinex-derivatives","BNBF0:USTF0",1764350058363,0.73260929,881.96,879.13,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350073269,0.73701586,881.65,879.48,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350108799,0.7426364,880.32,879.07,0.19758358]
["bitfinex-derivatives","BNBF0:USTF0",1764350144829,0.73502916,881.06,878.18,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350189979,0.72623262,878.53,877.3,0.19794997]
["bitfinex-derivatives","BNBF0:USTF0",1764350220912,0.70331939,878.93,877.3,0.19794997]
["bitfinex-derivatives","BNBF0:USTF0",1764350229209,0.70683308,878.74,877.3,0.19794997]
["bitfinex-derivatives","BNBF0:USTF0",1764350264535,1.0962077,878.95,876.85,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1764350300578,0.72159874,878.3,876.85,0.19819517]
["bitfinex-derivatives","BNBF0:USTF0",1764350346194,0.72246426,878.39,876.57,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1764350376218,0.72369428,878.45,876.61,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350415147,1.0962077,878.09,876.57,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1764350422654,1.86306342,877.54,875.48,81.97643696]
["bitfinex-derivatives","BNBF0:USTF0",1764350454874,0.71894746,878.66,875.98,0.19841609]
["bitfinex-derivatives","BNBF0:USTF0",1764350502518,0.7211131,878.15,875.98,0.19841609]
["bitfinex-derivatives","BNBF0:USTF0",1764350535438,1.86797863,878.52,876.55,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350573976,1.86638303,877.97,875.98,0.19841609]
["bitfinex-derivatives","BNBF0:USTF0",1764350588084,0.72738793,878.23,875.98,0.19841609]
["bitfinex-derivatives","BNBF0:USTF0",1764350617522,81.19994146,878.54,876.4,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350661859,0.72795166,878.48,876.51,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350695186,0.73097958,879.09,877.04,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350738026,0.72706864,880.17,877.48,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350753037,0.72648316,879.77,877.41,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350782257,1.87104106,879.55,877.41,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350823797,1.87311633,879.74,877.65,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350839007,0.73714461,879.4,877.46,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350897958,0.73478195,879.44,877.55,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350911771,1.87173269,879.27,877.17,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764350942090,0.73501709,878.69,877.08,0.19792745]
["bitfinex-derivatives","BNBF0:USTF0",1764350984628,0.74574726,878.33,877.08,0.19792745]
["bitfinex-derivatives","BNBF0:USTF0",1764351031466,0.74599166,878.7,876.47,0.19825276]
["bitfinex-derivatives","BNBF0:USTF0",1764351057683,0.74109338,879.08,876.51,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764351071092,0.74104988,879.03,876.69,2.79272265]
["bitfinex-derivatives","BNBF0:USTF0",1764351117430,0.67169341,878.48,876.47,0.19825276]
["bitfinex-derivatives","BNBF0:USTF0",1764351140747,1.80448354,878.84,876.47,0.19825276]
["bitfinex-derivatives","BNBF0:USTF0",1764351189992,0.67901306,877.28,876.32,0.19846701]
["bitfinex-derivatives","BNBF0:USTF0",1764351216103,1.79035272,878.46,876.32,0.19846701]
["bitfinex-derivatives","BNBF0:USTF0",1764351228122,0.66724399,878.4,876.32,0.19846701]
["bitfinex-derivatives","BNBF0:USTF0",1764351275351,0.63677001,878.03,876.32,0.19846701]
["bitfinex-derivatives","BNBF0:USTF0",1764351297167,0.63376896,878.25,876.4,1.69096583]
["bitfinex-derivatives","BNBF0:USTF0",1764351349105,1.71534742,878.76,877.0,1.69096583]
["bitfinex-derivatives","BNBF0:USTF0",1764351376741,0.62400665,878.38,876.32,0.19846701]
["bitfinex-derivatives","BNBF0:USTF0",1764351389149,1.7070354,878.82,876.8,1.69096583]
["bitfinex-derivatives","BNBF0:USTF0",1764351436398,1.71706637,878.04,876.7,0.19811675]
["bitfinex-derivatives","BNBF0:USTF0",1764351460108,1.72502856,878.02,876.7,0.19811675]
["bitfinex-derivatives","BNBF0:USTF0",1764351559095,0.19819686,878.04,876.71,1.69096583]
["bitfinex-derivatives","BNBF0:USTF0",1764351600622,1.08855802,878.03,876.71,0.84264764]
["bitfinex-derivatives","BNBF0:USTF0",1764351683390,1.10597144,877.13,875.62,0.84958694]
["bitfinex-derivatives","BNBF0:USTF0",1764351726521,1.10597144,876.7,875.48,0.19848626]
["bitfinex-derivatives","BNBF0:USTF0",1764351773663,0.19834032,877.78,876.56,0.85197072]
["bitfinex-derivatives","BNBF0:USTF0",1764351876330,1.11006939,877.69,876.37,0.85197072]
["bitfinex-derivatives","BNBF0:USTF0",1764351912468,1.11006939,878.21,877.13,0.85227019]
["bitfinex-derivatives","BNBF0:USTF0",1764352035358,1.11006939,879.76,878.52,0.85227019]
["bitfinex-derivatives","BNBF0:USTF0",1764352075485,0.19757909,881.13,879.34,0.85227019]
["bitfinex-derivatives","BNBF0:USTF0",1764352127223,1.11006939,881.35,879.55,0.85227019]
["bitfinex-derivatives","BNBF0:USTF0",1764352217590,1.11006939,881.13,880.13,0.84811652]
["bitfinex-derivatives","BNBF0:USTF0",1764352270318,1.11006939,881.05,879.89,1.1318854]
["bitfinex-derivatives","BNBF0:USTF0",1764352394429,1.11006939,882.48,881.29,0.84571052]
["bitfinex-derivatives","BNBF0:USTF0",1764352456867,1.11006939,882.25,881.21,0.84571052]
["bitfinex-derivatives","BNBF0:USTF0",1764352598284,0.19720624,882.64,881.73,0.84373205]
["bitfinex-derivatives","BNBF0:USTF0",1764352644009,0.19712358,883.02,882.46,0.69995345]
["bitfinex-derivatives","BNBF0:USTF0",1764352768182,1.12213843,882.16,880.39,0.19745521]
["bitfinex-derivatives","BNBF0:USTF0",1764352799403,1.12213843,881.8,879.21,0.84373205]
["bitfinex-derivatives","BNBF0:USTF0",1764352820516,1.12213843,882.47,880.46,0.84373205]
["bitfinex-derivatives","BNBF0:USTF0",1764352901590,1.12213843,880.87,877.63,0.19807898]
["bitfinex-derivatives","BNBF0:USTF0",1764352932811,1.12213843,881.06,878.75,0.84373205]
["bitfinex-derivatives","BNBF0:USTF0",1764353025469,0.66213829,878.96,877.63,0.19807898]
["bitfinex-derivatives","BNBF0:USTF0",1764353040772,0.64421746,878.01,876.48,0.19835502]
["bitfinex-derivatives","BNBF0:USTF0",1764353109028,0.63794839,878.67,876.33,1.69096583]
["bitfinex-derivatives","BNBF0:USTF0",1764353138647,0.65882633,878.45,877.09,1.69096583]
["bitfinex-derivatives","BNBF0:USTF0",1764353163277,0.19793252,879.51,877.91,1.12523823]
["bitfinex-derivatives","BNBF0:USTF0",1764353296699,1.12213843,880.5,879.31,0.84249806]
["bitfinex-derivatives","BNBF0:USTF0",1764353339441,0.1976554,880.84,879.94,0.84249806]
["bitfinex-derivatives","BNBF0:USTF0",1764353474345,1.12213843,882.25,881.05,0.83919388]
["bitfinex-derivatives","BNBF0:USTF0",1764353522811,0.19703541,883.52,881.97,0.82551295]
["bitfinex-derivatives","BNBF0:USTF0",1764353590672,0.19694843,884.18,883.05,1.10068393]
["bitfinex-derivatives","BNBF0:USTF0",1764353714985,1.11014963,883.73,882.46,0.83544762]
["bitfinex-derivatives","BNBF0:USTF0",1764353792133,0.19722133,882.59,881.35,0.83719634]
["bitfinex-derivatives","BNBF0:USTF0",1764353884612,1.08594289,882.19,880.8,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1764353909326,1.08944173,882.19,881.25,0.83806848]
["bitfinex-derivatives","BNBF0:USTF0",1764353955855,1.08854823,881.84,880.42,0.8354358]
["bitfinex-derivatives","BNBF0:USTF0",1764353968770,1.08997289,881.63,880.56,0.8354358]
["bitfinex-derivatives","BNBF0:USTF0",1764353995890,1.09517115,881.51,880.82,0.84192804]
["bitfinex-derivatives","BNBF0:USTF0",1764354052640,1.08785013,881.72,880.65,0.8395414]
["bitfinex-derivatives","BNBF0:USTF0",1764354085968,1.09352222,881.71,880.75,0.8395414]
["bitfinex-derivatives","BNBF0:USTF0",1764354115281,1.09067242,881.17,880.16,0.84059203]
["bitfinex-derivatives","BNBF0:USTF0",1764354127793,1.09398112,881.34,880.37,0.84059203]
["bitfinex-derivatives","BNBF0:USTF0",1764354154111,1.097246,880.83,879.87,0.84059203]
["bitfinex-derivatives","BNBF0:USTF0",1764354200755,1.09764527,880.65,880.02,0.84059203]
["bitfinex-derivatives","BNBF0:USTF0",1764354242584,1.0981797,880.56,879.92,0.84059203]
["bitfinex-derivatives","BNBF0:USTF0",1764354271424,0.63727044,879.56,878.29,0.19795616]
["bitfinex-derivatives","BNBF0:USTF0",1764354285430,1.71950952,879.84,878.29,0.19795616]
["bitfinex-derivatives","BNBF0:USTF0",1764354342973,1.08870905,879.92,878.18,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354357786,1.09115816,879.88,878.34,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354399425,1.11014963,880.41,878.9,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354428465,1.09106101,880.37,879.12,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354458276,0.19770986,880.52,879.41,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354487002,1.09595506,880.49,879.67,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354519531,1.09235809,880.75,879.81,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354562654,1.09546694,880.46,879.82,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764354591884,1.08859145,880.43,879.28,0.84089349]
["bitfinex-derivatives","BNBF0:USTF0",1764354606297,1.08883623,880.6,879.73,0.84089349]
["bitfinex-derivatives","BNBF0:USTF0",1764354682361,1.11014963,881.61,879.34,0.84089349]
["bitfinex-derivatives","BNBF0:USTF0",1764354767724,1.11014963,881.05,879.64,0.83976372]
["bitfinex-derivatives","BNBF0:USTF0",1764354848182,0.19761611,880.91,879.97,0.83976372]
["bitfinex-derivatives","BNBF0:USTF0",1764355040043,0.19766157,880.75,879.27,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764355159436,0.19730296,882.36,880.68,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764355183449,0.19730296,882.36,881.0,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764355276427,1.11014963,882.34,880.77,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764355484301,0.1971113,883.1,881.72,0.83998791]
["bitfinex-derivatives","BNBF0:USTF0",1764355566173,1.11014963,883.81,882.21,0.83440677]
["bitfinex-derivatives","BNBF0:USTF0",1764355699274,1.11014963,883.43,881.91,0.83710046]
["bitfinex-derivatives","BNBF0:USTF0",1764355716790,1.11014963,883.25,882.28,0.83710046]
["bitfinex-derivatives","BNBF0:USTF0",1764355816065,1.11014963,883.23,882.08,0.83811267]
["bitfinex-derivatives","BNBF0:USTF0",1764355942366,1.11014963,882.31,881.34,0.83811267]
["bitfinex-derivatives","BNBF0:USTF0",1764356087481,1.11014963,881.84,880.49,0.84222467]
["bitfinex-derivatives","BNBF0:USTF0",1764356261321,0.19740649,881.79,881.05,0.85015437]
["bitfinex-derivatives","BNBF0:USTF0",1764356379197,1.11014963,882.16,881.04,0.85015437]
["bitfinex-derivatives","BNBF0:USTF0",1764356428840,0.19719284,882.89,882.12,0.70116388]
["bitfinex-derivatives","BNBF0:USTF0",1764356529938,1.11742761,883.82,882.81,0.84327442]
["bitfinex-derivatives","BNBF0:USTF0",1764356697292,1.11742761,883.24,882.32,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764356846405,1.11742761,883.54,882.12,0.83829174]
["bitfinex-derivatives","BNBF0:USTF0",1764356900262,1.11742761,883.26,882.35,0.83829174]
["bitfinex-derivatives","BNBF0:USTF0",1764357042874,0.19703987,883.42,881.92,0.83857894]
["bitfinex-derivatives","BNBF0:USTF0",1764357236353,1.11742761,883.53,882.79,0.84218332]
["bitfinex-derivatives","BNBF0:USTF0",1764357358250,1.11742761,884.5,882.88,0.842582]
["bitfinex-derivatives","BNBF0:USTF0",1764357594229,0.19692057,884.31,883.08,0.83837467]
["bitfinex-derivatives","BNBF0:USTF0",1764357637359,1.11742761,884.63,883.59,0.83837467]
["bitfinex-derivatives","BNBF0:USTF0",1764357723039,1.11742761,886.02,884.89,0.83837467]
["bitfinex-derivatives","BNBF0:USTF0",1764357908294,0.19645755,886.08,884.91,1.11965]
["bitfinex-derivatives","BNBF0:USTF0",1764358031773,1.12549205,885.64,884.67,1.11718388]
["bitfinex-derivatives","BNBF0:USTF0",1764358315387,1.12549205,886.0,884.91,0.83797967]
["bitfinex-derivatives","BNBF0:USTF0",1764358352316,1.12549205,885.88,884.8,1.11718388]
["bitfinex-derivatives","BNBF0:USTF0",1764358593818,0.64140294,886.56,885.36,1.67577583]
["bitfinex-derivatives","BNBF0:USTF0",1764358632448,1.12549205,887.66,885.54,1.10907867]
["bitfinex-derivatives","BNBF0:USTF0",1764358789976,1.12549205,887.66,886.5,1.10907867]
["bitfinex-derivatives","BNBF0:USTF0",1764358955389,1.12549205,887.7,886.82,0.83218891]
["bitfinex-derivatives","BNBF0:USTF0",1764358988316,1.12549205,887.41,886.3,0.83115076]
["bitfinex-derivatives","BNBF0:USTF0",1764359244340,1.68823808,886.99,885.54,62.46518738]
["bitfinex-derivatives","BNBF0:USTF0",1764359305086,1.12549205,887.32,885.77,1.10907867]
["bitfinex-derivatives","BNBF0:USTF0",1764359493341,1.12558103,886.35,884.97,1.11756261]
["bitfinex-derivatives","BNBF0:USTF0",1764359650085,0.19630518,886.91,885.99,0.83443927]
["bitfinex-derivatives","BNBF0:USTF0",1764359884862,1.12558103,886.79,885.84,12.00225773]
["bitfinex-derivatives","BNBF0:USTF0",1764359994253,1.12558103,886.74,885.86,1.11756261]
["bitfinex-derivatives","BNBF0:USTF0",1764360069433,1.12558103,885.81,884.25,0.19659795]
["bitfinex-derivatives","BNBF0:USTF0",1764360186930,0.64075532,884.66,883.39,0.19681254]
["bitfinex-derivatives","BNBF0:USTF0",1764360226373,1.12558103,884.27,883.36,77.07376612]
["bitfinex-derivatives","BNBF0:USTF0",1764360276316,0.64158697,883.98,882.81,0.19695066]
["bitfinex-derivatives","BNBF0:USTF0",1764360301232,1.12558103,884.12,882.77,1.12624552]
["bitfinex-derivatives","BNBF0:USTF0",1764360431342,0.19685095,884.41,883.13,1.12624552]
["bitfinex-derivatives","BNBF0:USTF0",1764360669137,1.1173599,884.7,883.98,12.95232869]
["bitfinex-derivatives","BNBF0:USTF0",1764360893019,1.1173599,885.08,884.27,1.121673]
["bitfinex-derivatives","BNBF0:USTF0",1764361073856,0.65395608,885.39,884.35,1.6825095]
["bitfinex-derivatives","BNBF0:USTF0",1764361088161,0.65408861,885.46,884.38,1.6825095]
["bitfinex-derivatives","BNBF0:USTF0",1764361112090,0.65261907,885.9,884.67,1.6825095]
["bitfinex-derivatives","BNBF0:USTF0",1764361156616,0.65488403,886.0,884.94,1.6825095]
["bitfinex-derivatives","BNBF0:USTF0",1764361354573,1.1173599,887.81,886.74,1.11727681]
["bitfinex-derivatives","BNBF0:USTF0",1764361502894,1.1173599,887.74,886.98,13.0753745]
["bitfinex-derivatives","BNBF0:USTF0",1764361579357,1.12419712,887.84,886.87,1.12348563]
["bitfinex-derivatives","BNBF0:USTF0",1764361639911,1.76452408,887.69,886.35,87.46007301]
["bitfinex-derivatives","BNBF0:USTF0",1764361652530,0.65891417,887.57,886.64,1.68013685]
["bitfinex-derivatives","BNBF0:USTF0",1764361702756,1.08366079,888.14,887.16,1.1219738]
["bitfinex-derivatives","BNBF0:USTF0",1764361729379,0.19599506,888.25,887.2,1.1219738]
["bitfinex-derivatives","BNBF0:USTF0",1764361742887,1.08444463,888.08,887.11,1.1219738]
["bitfinex-derivatives","BNBF0:USTF0",1764361800537,1.08577328,888.18,887.25,14.10817828]
["bitfinex-derivatives","BNBF0:USTF0",1764361814245,1.08705738,888.0,887.44,1.1219738]
["bitfinex-derivatives","BNBF0:USTF0",1764361863977,1.0795354,888.49,887.54,1.1219738]
["bitfinex-derivatives","BNBF0:USTF0",1764361888396,1.08066415,888.61,887.71,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764361933520,1.08169767,888.34,887.48,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764361953740,1.08004599,888.65,887.74,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764361976853,1.12137054,888.77,887.64,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764362023692,1.08548003,888.46,887.66,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764362047705,1.08644099,888.31,887.8,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764362089936,1.08224352,888.97,888.14,0.83751336]
["bitfinex-derivatives","BNBF0:USTF0",1764362108950,1.08391643,889.05,888.22,0.83512123]
["bitfinex-derivatives","BNBF0:USTF0",1764362132763,1.08433516,888.91,888.32,0.83703779]
["bitfinex-derivatives","BNBF0:USTF0",1764362171686,1.07910371,889.57,888.65,0.8320453]
["bitfinex-derivatives","BNBF0:USTF0",1764362195607,1.0803136,889.59,888.8,0.8320453]
["bitfinex-derivatives","BNBF0:USTF0",1764362247344,1.08503878,889.35,888.77,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764362266175,1.08701252,889.58,888.83,1.11709119]
["bitfinex-derivatives","BNBF0:USTF0",1764362289993,1.081682,889.27,888.74,12.12982617]
["bitfinex-derivatives","BNBF0:USTF0",1764362329326,1.0808645,889.45,888.51,1.11471176]
["bitfinex-derivatives","BNBF0:USTF0",1764362352144,1.08071798,889.49,888.54,1.11471176]
["bitfinex-derivatives","BNBF0:USTF0",1764362408287,1.08207062,889.49,888.87,10.50190471]
["bitfinex-derivatives","BNBF0:USTF0",1764362444409,1.08422217,889.75,888.89,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362447610,1.08422217,889.6,888.89,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362487551,1.08233064,889.6,888.51,0.83419153]
["bitfinex-derivatives","BNBF0:USTF0",1764362540793,1.07969452,889.97,889.04,0.83419153]
["bitfinex-derivatives","BNBF0:USTF0",1764362564417,1.08314634,889.3,888.5,0.83419153]
["bitfinex-derivatives","BNBF0:USTF0",1764362600940,1.07851742,889.03,888.25,12.65036066]
["bitfinex-derivatives","BNBF0:USTF0",1764362625256,1.0824715,889.28,888.23,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362643263,1.08335206,888.93,888.51,0.83634031]
["bitfinex-derivatives","BNBF0:USTF0",1764362696613,1.08373395,889.15,888.43,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362721031,1.0849661,889.26,888.39,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362757652,1.08372466,889.16,888.28,12.66281969]
["bitfinex-derivatives","BNBF0:USTF0",1764362783477,1.07920664,889.54,888.4,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362811094,1.0727509,889.98,888.5,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362847522,1.0801439,889.93,889.02,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362884455,1.0819311,890.21,889.31,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362921694,1.07854002,889.77,888.9,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764362945818,1.11878046,889.9,888.86,12.79300983]
["bitfinex-derivatives","BNBF0:USTF0",1764362969937,1.0806357,889.95,888.91,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363004265,1.07674229,890.25,889.27,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363031884,1.07507084,890.51,889.39,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363089327,1.08039177,890.5,889.67,13.10309866]
["bitfinex-derivatives","BNBF0:USTF0",1764363121554,1.07685389,890.41,889.18,75.23185657]
["bitfinex-derivatives","BNBF0:USTF0",1764363131065,1.07739292,890.39,889.18,75.23185657]
["bitfinex-derivatives","BNBF0:USTF0",1764363165580,1.08074896,890.1,889.3,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363192112,1.08132906,890.15,889.3,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363248357,1.08148931,890.14,889.36,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363279487,1.07587097,889.77,888.71,74.69962826]
["bitfinex-derivatives","BNBF0:USTF0",1764363310102,1.07801472,889.8,888.69,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363321011,1.08139191,889.68,888.87,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363347732,1.0824665,889.64,888.83,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363403478,1.07961447,890.07,889.05,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363435903,1.07870242,889.74,889.12,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363466317,1.08029341,890.04,889.29,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363489838,1.0793038,889.75,889.11,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363517468,1.07908784,889.76,889.11,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363559805,1.06867318,890.6,889.55,0.82888691]
["bitfinex-derivatives","BNBF0:USTF0",1764363591920,1.07378093,890.38,889.55,0.82888691]
["bitfinex-derivatives","BNBF0:USTF0",1764363621136,1.07201799,890.33,889.53,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363645063,1.07368753,890.54,889.66,0.8281338]
["bitfinex-derivatives","BNBF0:USTF0",1764363673883,1.07662736,890.54,889.8,0.8281338]
["bitfinex-derivatives","BNBF0:USTF0",1764363707816,1.07245026,890.17,889.16,0.19548201]
["bitfinex-derivatives","BNBF0:USTF0",1764363731126,1.07449647,890.5,889.39,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363788580,1.07482869,889.92,888.82,0.19560397]
["bitfinex-derivatives","BNBF0:USTF0",1764363802388,1.07232985,890.18,889.01,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363830411,1.07567202,890.16,889.26,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363863238,1.07598522,890.2,889.31,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363887958,1.07475696,890.25,889.3,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363945893,1.07455683,890.16,889.28,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764363950297,1.07458849,890.31,889.29,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364007438,1.07197766,890.43,889.44,10.52990982]
["bitfinex-derivatives","BNBF0:USTF0",1764364029952,1.07132436,890.51,889.44,10.52990982]
["bitfinex-derivatives","BNBF0:USTF0",1764364077091,1.07470156,890.6,889.62,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364102911,1.07537576,890.51,889.55,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364138626,1.07499484,890.05,889.16,0.19545401]
["bitfinex-derivatives","BNBF0:USTF0",1764364163444,1.07613214,890.46,889.35,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364186461,1.07827072,890.17,889.42,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364233611,1.07677473,890.07,889.26,11.25698182]
["bitfinex-derivatives","BNBF0:USTF0",1764364260739,1.07425252,890.67,889.53,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364295968,1.07631073,890.7,889.6,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364318790,1.07839726,890.4,889.6,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364342703,1.07603367,890.35,889.36,11.00479438]
["bitfinex-derivatives","BNBF0:USTF0",1764364381933,1.07891939,890.1,889.17,11.35008404]
["bitfinex-derivatives","BNBF0:USTF0",1764364406457,1.07886896,890.15,889.31,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364459599,1.07855008,890.06,889.51,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364478318,1.07797802,890.34,889.43,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364502541,1.07680756,890.03,889.49,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364540472,1.07572721,890.21,889.23,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364564193,1.07632748,890.29,889.58,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364617740,1.07201842,889.81,888.68,0.19565181]
["bitfinex-derivatives","BNBF0:USTF0",1764364649872,1.07294219,889.44,888.49,1.11154655]
["bitfinex-derivatives","BNBF0:USTF0",1764364696214,0.72089035,887.79,886.76,0.19606076]
["bitfinex-derivatives","BNBF0:USTF0",1764364712323,0.69763882,887.48,886.56,0.19613534]
["bitfinex-derivatives","BNBF0:USTF0",1764364735546,0.69616142,887.54,886.56,0.19613534]
["bitfinex-derivatives","BNBF0:USTF0",1764364787885,1.74572059,888.05,886.83,1.68603545]
["bitfinex-derivatives","BNBF0:USTF0",1764364796792,1.11878046,888.16,886.92,1.12073866]
["bitfinex-derivatives","BNBF0:USTF0",1764364853225,1.07897368,887.98,887.18,1.12073866]
["bitfinex-derivatives","BNBF0:USTF0",1764364870650,1.06878238,888.08,887.39,0.8440307]
["bitfinex-derivatives","BNBF0:USTF0",1764364985139,6.46177469,888.28,887.58,0.84414207]
["bitfinex-derivatives","BNBF0:USTF0",1764365271269,1.12168503,888.19,887.17,0.83992234]
["bitfinex-derivatives","BNBF0:USTF0",1764365358352,1.12168503,888.04,887.3,0.83992234]
["bitfinex-derivatives","BNBF0:USTF0",1764365675125,1.12168503,887.67,886.26,0.19616188]
["bitfinex-derivatives","BNBF0:USTF0",1764365738474,0.19604805,887.99,886.98,0.8393876]
["bitfinex-derivatives","BNBF0:USTF0",1764366037222,1.12168503,888.25,887.44,0.84351401]
["bitfinex-derivatives","BNBF0:USTF0",1764366177117,5.96229715,889.01,888.18,0.83902924]
["bitfinex-derivatives","BNBF0:USTF0",1764366490394,1.12073063,888.52,887.82,0.84299007]
["bitfinex-derivatives","BNBF0:USTF0",1764366639714,1.12073063,888.53,887.77,0.84351734]
["bitfinex-derivatives","BNBF0:USTF0",1764366734197,1.12073063,887.63,886.42,0.19611987]
["bitfinex-derivatives","BNBF0:USTF0",1764366804247,1.12073063,887.08,886.02,1.10814284]
["bitfinex-derivatives","BNBF0:USTF0",1764367016221,1.12073063,887.14,886.15,1.10814284]
["bitfinex-derivatives","BNBF0:USTF0",1764367286366,1.12073063,886.18,885.07,1.10814284]
["bitfinex-derivatives","BNBF0:USTF0",1764367393446,1.12073063,885.38,883.7,0.19673799]
["bitfinex-derivatives","BNBF0:USTF0",1764367432666,1.12073063,886.41,884.72,1.10814284]
["bitfinex-derivatives","BNBF0:USTF0",1764367647358,1.11530154,887.26,886.34,0.84180379]
["bitfinex-derivatives","BNBF0:USTF0",1764367886235,1.11530154,887.74,886.85,0.84237406]
["bitfinex-derivatives","BNBF0:USTF0",1764368100683,1.11530154,886.9,886.05,9.64532831]
["bitfinex-derivatives","BNBF0:USTF0",1764368129404,1.11530154,886.08,883.99,0.19663572]
["bitfinex-derivatives","BNBF0:USTF0",1764368185947,0.19631403,886.83,885.41,0.83944928]
["bitfinex-derivatives","BNBF0:USTF0",1764368351177,1.11530154,886.54,885.48,1.12026206]
["bitfinex-derivatives","BNBF0:USTF0",1764368428831,1.11530154,886.12,884.62,1.12026206]
["bitfinex-derivatives","BNBF0:USTF0",1764368571053,9.61844853,886.11,885.24,0.84463082]
["bitfinex-derivatives","BNBF0:USTF0",1764368692154,9.57704878,885.1,883.95,0.8380216]
["bitfinex-derivatives","BNBF0:USTF0",1764368823364,1.11374284,887.11,885.3,6.57255271]
["bitfinex-derivatives","BNBF0:USTF0",1764368865192,1.11374284,886.3,885.2,6.68431431]
["bitfinex-derivatives","BNBF0:USTF0",1764368983780,1.11374284,886.31,885.27,0.84434611]
["bitfinex-derivatives","BNBF0:USTF0",1764369210354,1.11374284,886.72,885.82,0.84434611]
["bitfinex-derivatives","BNBF0:USTF0",1764369415217,1.11374284,887.85,886.82,0.8393837]
["bitfinex-derivatives","BNBF0:USTF0",1764369560241,1.11374284,888.55,887.2,0.83995136]
["bitfinex-derivatives","BNBF0:USTF0",1764369603366,1.11374284,888.52,887.37,0.83995136]
["bitfinex-derivatives","BNBF0:USTF0",1764369913499,1.11374284,888.19,887.09,0.84284077]
["bitfinex-derivatives","BNBF0:USTF0",1764370004265,1.11374284,888.71,887.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764370228264,47.29258913,889.1,888.19,0.83553256]
["bitfinex-derivatives","BNBF0:USTF0",1764370469344,1.11374284,889.62,888.83,0.83893925]
["bitfinex-derivatives","BNBF0:USTF0",1764370532585,1.11374284,889.42,887.89,0.83893925]
["bitfinex-derivatives","BNBF0:USTF0",1764370755165,5.94393969,889.0,887.68,0.84083054]
["bitfinex-derivatives","BNBF0:USTF0",1764370946255,1.11374284,889.29,888.38,0.84083054]
["bitfinex-derivatives","BNBF0:USTF0",1764371095285,1.11374284,889.74,888.89,0.83447879]
["bitfinex-derivatives","BNBF0:USTF0",1764371171252,1.11374284,889.66,888.79,0.83400245]
["bitfinex-derivatives","BNBF0:USTF0",1764371263626,1.11374284,888.76,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764371404738,1.11374284,888.42,887.59,0.83438545]
["bitfinex-derivatives","BNBF0:USTF0",1764371561188,1.11374284,889.02,888.21,0.83444128]
["bitfinex-derivatives","BNBF0:USTF0",1764371804278,1.11374284,889.65,888.65,0.83610684]
["bitfinex-derivatives","BNBF0:USTF0",1764372008329,1.11374284,888.99,888.09,0.8368938]
["bitfinex-derivatives","BNBF0:USTF0",1764372020336,1.11374284,889.06,888.3,0.8368938]
["bitfinex-derivatives","BNBF0:USTF0",1764372320982,1.11374284,889.3,888.47,0.84079212]
["bitfinex-derivatives","BNBF0:USTF0",1764372424365,1.11374284,889.2,888.08,0.84079212]
["bitfinex-derivatives","BNBF0:USTF0",1764372820306,1.11374284,888.51,887.62,0.84197397]
["bitfinex-derivatives","BNBF0:USTF0",1764373097325,1.11374284,889.59,888.76,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373138764,1.11374284,889.46,888.63,8.19115397]
["bitfinex-derivatives","BNBF0:USTF0",1764373414398,1.11374284,889.64,888.55,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373619358,1.11374284,889.16,888.24,9.68331048]
["bitfinex-derivatives","BNBF0:USTF0",1764373620766,1.11374284,889.04,888.24,9.68331048]
["bitfinex-derivatives","BNBF0:USTF0",1764373621064,1.11374284,889.03,888.24,9.68331048]
["bitfinex-derivatives","BNBF0:USTF0",1764373621565,1.11374284,889.04,888.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373621760,0.19577178,889.22,888.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373621761,1.11374284,889.02,888.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373622360,1.11374284,889.03,888.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373623468,1.11374284,889.04,888.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373624064,1.11374284,889.0,888.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373624266,1.11374284,888.96,887.94,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373624467,1.11374284,888.92,887.89,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373625368,1.11374284,888.9,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373625668,1.11374284,888.84,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373626467,1.11374284,888.86,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373627368,1.11374284,888.88,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373628373,1.11374284,888.9,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373629272,1.11374284,888.91,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373630269,1.11374284,888.92,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373631473,1.11374284,888.93,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373632269,1.11374284,888.94,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373633274,1.11374284,888.95,887.85,0.19583678]
["bitfinex-derivatives","BNBF0:USTF0",1764373633777,1.11374284,888.95,887.67,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373633778,1.11374284,888.88,887.59,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373634075,0.19577178,889.22,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373634076,1.11374284,888.51,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373634573,1.11374284,888.55,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373635372,1.11374284,888.59,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373636378,1.11374284,888.62,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373637379,1.11374284,888.64,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373638275,1.11374284,888.66,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373639280,1.11374284,888.68,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373640477,1.11374284,888.69,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373641275,1.11374284,888.7,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373642378,1.11374284,888.71,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373643483,1.11374284,888.72,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373643788,1.11374284,888.73,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373645286,1.11374284,888.74,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373646482,1.11374284,888.75,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373649389,1.11374284,888.76,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373651390,1.11374284,888.77,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373654292,1.11374284,888.78,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373661304,1.11374284,888.77,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373664301,1.11374284,888.76,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373666405,1.11374284,888.75,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373668409,0.19577178,889.22,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373668410,1.11374284,888.74,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373669506,1.11374284,888.73,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373669708,0.19577178,889.22,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373669709,1.11374284,888.75,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373670405,1.11374284,888.74,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373671409,1.11374284,888.73,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373672410,0.19577178,889.22,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373672411,1.11374284,888.72,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373673309,0.19577178,889.22,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373673310,1.11374284,888.7,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373674508,1.11374284,888.69,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373675312,1.11374284,888.68,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373676107,1.11374284,888.67,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373676312,1.11374284,888.66,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373677212,1.11374284,888.65,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373677415,1.11374284,888.64,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373678310,1.11374284,888.62,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373679415,1.11374284,888.6,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373681717,1.11374284,888.56,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373682313,1.11374284,888.54,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373683417,1.11374284,888.52,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373684216,1.11374284,888.51,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373684419,1.11374284,888.5,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373685120,1.11374284,888.49,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373685321,1.11374284,888.48,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373686217,1.11374284,888.47,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373687118,1.11374284,888.46,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373687321,1.11374284,888.45,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373688321,0.19577178,889.22,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373688322,1.11374284,888.43,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373689222,1.11374284,888.42,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373690418,1.11374284,888.39,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373691424,1.11374284,888.37,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373692524,1.11374284,888.33,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373693321,1.11374284,888.25,887.44,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373694519,1.11374284,888.26,887.44,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373697221,1.11374284,888.26,887.45,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373697422,1.11374284,888.27,887.46,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373697827,1.11374284,888.43,887.62,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373698122,1.11374284,888.46,887.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373698524,1.11374284,888.47,887.61,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373699324,1.11374284,888.48,887.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373700227,1.11374284,888.49,887.59,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373701230,1.11374284,888.5,887.58,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373702228,1.11374284,888.51,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373703327,1.11374284,888.51,887.56,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373704129,1.11374284,888.52,887.56,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373705230,1.11374284,888.52,887.55,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373706226,1.11374284,888.53,887.55,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373707931,1.11374284,888.6,887.61,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373708226,1.11374284,888.6,887.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373708430,1.11374284,888.61,887.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373710132,1.11374284,888.62,887.59,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373711331,1.11374284,888.62,887.58,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373712128,1.11374284,888.63,887.58,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373713334,1.11374284,888.63,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373714136,1.11374284,888.64,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373716139,1.11374284,888.64,887.56,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373716337,0.19577178,889.22,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373716338,1.11374284,888.65,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373717139,1.11374284,888.65,887.56,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373718934,1.11374284,888.6,887.5,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373719137,1.11374284,888.51,887.41,1.31649291]
["bitfinex-derivatives","BNBF0:USTF0",1764373720238,1.11374284,888.5,887.41,1.31649291]
["bitfinex-derivatives","BNBF0:USTF0",1764373720440,1.11374284,888.51,887.41,1.31649291]
["bitfinex-derivatives","BNBF0:USTF0",1764373721240,1.11374284,888.5,887.41,1.31649291]
["bitfinex-derivatives","BNBF0:USTF0",1764373722136,1.11374284,888.5,887.42,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373722440,1.11374284,888.5,887.41,1.31649291]
["bitfinex-derivatives","BNBF0:USTF0",1764373723341,1.11374284,888.5,887.42,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373725239,1.11374284,888.51,887.42,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373726140,1.11374284,888.51,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373726345,1.11374284,888.51,887.42,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373727145,1.11374284,888.51,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373728147,1.11374284,888.5,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373728348,1.11374284,888.51,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373729244,1.11374284,888.5,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373735554,1.11374284,888.51,887.44,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373737155,1.11374284,888.5,887.45,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373744266,1.11374284,888.49,887.46,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373748269,1.11374284,888.48,887.47,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373751166,1.11374284,888.47,887.48,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373754066,1.11374284,888.47,887.49,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373755174,1.11374284,888.46,887.49,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373756270,1.11374284,888.46,887.5,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373757072,1.11374284,888.45,887.5,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373758472,1.11374284,888.44,887.49,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373760872,1.11374284,888.43,887.48,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373768179,1.11374284,888.43,887.49,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373771285,1.11374284,888.42,887.5,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373773290,1.11374284,888.41,887.51,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373775092,1.11374284,888.4,887.52,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373776292,1.11374284,888.39,887.53,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373777092,1.11374284,888.38,887.54,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373778089,1.11374284,888.36,887.56,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373779895,1.11374284,888.35,887.55,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373780590,1.11374284,888.28,887.47,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373781094,1.11374284,888.29,887.46,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373782296,1.11374284,888.3,887.45,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373784197,1.11374284,888.31,887.45,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373785094,1.11374284,888.31,887.44,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373787201,1.11374284,888.32,887.44,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373788197,1.11374284,888.32,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373792203,1.11374284,888.33,887.42,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373795804,1.11374284,888.34,887.43,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373797705,1.11374284,888.35,887.44,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373799004,1.11374284,888.39,887.48,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373803015,1.11374284,888.41,887.5,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373803315,1.11374284,888.43,887.52,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373805313,1.11374284,888.6,887.66,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373805613,1.11374284,888.59,887.66,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373805816,1.11374284,888.6,887.67,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373806512,1.11374284,888.6,887.66,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373806818,1.11374284,888.64,887.66,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373807019,1.11374284,888.94,888.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373807214,1.11374284,888.93,887.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373807417,0.19586378,888.98,887.94,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373807418,1.30960662,888.98,887.94,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373808119,1.11374284,888.97,887.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373808316,0.19586378,888.98,887.9,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373809316,0.19586378,888.98,887.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373810320,0.19586378,888.98,887.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373811422,0.19586378,888.98,887.83,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373811621,0.19586378,888.98,887.76,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373812117,0.19586378,888.98,887.75,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373812322,0.19586378,888.98,887.74,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373813321,0.19586378,888.98,887.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373814318,0.19586378,888.98,887.72,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373815217,0.19586378,888.98,887.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373816122,0.19586378,888.98,887.72,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373816422,0.19586378,888.98,887.74,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373817322,0.19586378,888.98,887.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373818320,0.19586378,888.98,887.72,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373819321,0.19586378,888.98,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373819322,0.19586378,888.98,887.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373821226,0.19586378,888.98,887.7,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373822321,0.19586378,888.98,887.69,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373824226,0.19586378,888.98,887.68,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373825328,0.19586378,888.98,887.67,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373827325,0.19586378,888.98,887.66,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373830127,0.19586378,888.98,887.65,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373833133,0.19586378,888.98,887.41,0.19591506]
["bitfinex-derivatives","BNBF0:USTF0",1764373833134,0.19586378,888.98,887.64,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373834332,0.19586378,888.98,887.64,10.64676369]
["bitfinex-derivatives","BNBF0:USTF0",1764373836534,0.19586378,888.98,887.65,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373837434,0.19586378,888.98,887.64,10.64676369]
["bitfinex-derivatives","BNBF0:USTF0",1764373842138,0.19586378,888.98,887.65,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373844138,0.19586378,888.98,887.66,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373846342,0.19586378,888.98,887.67,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373847242,0.19586378,888.98,887.68,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373849245,0.19586378,888.98,887.69,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373850147,0.19586378,888.98,887.7,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373851143,0.19586378,888.98,887.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373852150,0.19586378,888.98,887.72,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373853149,0.19586378,888.98,887.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373853349,0.19586378,888.98,887.74,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373854147,0.19586378,888.98,887.75,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373855252,0.19586378,888.98,887.76,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373856151,0.19586378,888.98,887.78,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373857153,0.19586378,888.98,887.8,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373857854,0.19586378,888.98,887.81,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373858252,0.19586378,888.98,887.83,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373859253,0.19586378,888.98,887.84,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373861354,0.19586378,888.98,887.86,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373862151,0.19586378,888.98,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373862152,0.19586378,888.98,887.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373862357,1.11374284,888.96,887.89,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373863355,1.11374284,888.93,887.92,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373864359,1.11374284,888.9,887.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373865356,1.11374284,888.88,887.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373866161,1.11374284,888.88,887.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373866357,1.11374284,888.84,888.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373868359,1.11374284,888.84,888.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373871363,1.11374284,888.83,888.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373874266,1.11374284,888.83,888.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373875261,1.11374284,888.82,888.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373879267,1.11374284,888.81,888.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373879466,1.11374284,888.72,887.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373879667,1.11374284,888.65,887.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373880164,1.11374284,888.68,887.83,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373881170,1.11374284,888.69,887.81,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373882171,1.11374284,888.7,887.8,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373883173,1.11374284,888.71,887.79,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373884372,1.11374284,888.72,887.79,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373884869,1.11374284,888.71,887.78,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373885275,1.11374284,888.71,887.77,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373886075,1.11374284,888.72,887.77,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373886275,1.11374284,888.72,887.76,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373888179,1.11374284,888.73,887.76,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373888380,1.11374284,888.73,887.75,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373889678,1.11374284,888.73,887.74,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373891275,1.11374284,888.74,887.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373894380,1.11374284,888.74,887.72,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373895180,1.11374284,888.75,887.72,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373896685,1.11374284,888.74,887.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373897285,1.11374284,888.75,887.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373901082,1.11374284,888.75,887.7,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373904290,1.11374284,888.76,887.7,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373915596,0.19586378,888.98,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373915597,1.11374284,888.75,887.69,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373915803,1.11374284,888.66,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373916003,1.11374284,888.56,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373916202,1.11374284,888.57,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373918306,1.11374284,888.58,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373919106,1.11374284,888.59,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373919402,1.11374284,888.58,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373921106,1.11374284,888.59,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373923406,1.11374284,888.6,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373934218,1.11374284,888.59,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373936225,1.11374284,888.58,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373938326,1.11374284,888.57,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373945430,1.11374284,888.56,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373945926,1.11374284,888.57,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373948127,1.11374284,888.56,887.64,9.52618584]
["bitfinex-derivatives","BNBF0:USTF0",1764373956037,1.11374284,888.56,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373956237,1.11374284,888.55,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373958041,1.11374284,888.56,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373960137,1.11374284,888.55,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373963241,1.11374284,888.54,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373965143,1.11374284,888.53,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373967346,1.11374284,888.52,887.55,0.19591671]
["bitfinex-derivatives","BNBF0:USTF0",1764373968247,1.11374284,888.52,887.55,1.31649456]
["bitfinex-derivatives","BNBF0:USTF0",1764373969149,1.11374284,888.51,887.55,1.31649456]
["bitfinex-derivatives","BNBF0:USTF0",1764373970145,1.11374284,888.5,887.56,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373971147,1.11374284,888.5,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373971347,1.11374284,888.49,887.57,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373972249,1.11374284,888.49,887.58,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373973250,1.11374284,888.47,887.59,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373974252,1.11374284,888.46,887.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373975251,1.11374284,888.43,887.64,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373981858,1.11374284,888.42,887.63,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373982057,1.11374284,888.32,887.53,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373982354,1.11374284,888.33,887.51,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373982563,1.11374284,888.24,887.42,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373982859,1.11374284,888.22,887.4,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373983158,1.11374284,888.22,887.3,0.1959625]
["bitfinex-derivatives","BNBF0:USTF0",1764373983159,1.11374284,888.24,887.37,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373983659,1.11374284,888.17,887.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373984159,1.11374284,888.19,887.27,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373985159,1.67061427,888.35,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764373985160,1.11374284,888.21,887.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373986160,1.11374284,888.23,887.24,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373987163,1.11374284,888.24,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373988164,1.11374284,888.25,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373989161,1.11374284,888.26,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764373990264,1.11374284,888.27,887.2,1.31656518]
["bitfinex-derivatives","BNBF0:USTF0",1764373991064,1.11374284,888.28,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764373992365,1.11374284,888.29,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764373994268,1.11374284,888.3,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764373996171,1.11374284,888.31,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764373998070,1.11374284,888.32,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374001273,1.11374284,888.33,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374004379,1.11374284,888.34,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374007378,0.19598457,888.28,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374030392,0.19598457,888.28,887.2,1.31656518]
["bitfinex-derivatives","BNBF0:USTF0",1764374032090,0.19598457,888.28,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374033495,1.11374284,888.27,887.2,1.31656518]
["bitfinex-derivatives","BNBF0:USTF0",1764374033692,1.11374284,888.26,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374034196,1.11374284,888.26,887.2,1.31656518]
["bitfinex-derivatives","BNBF0:USTF0",1764374034395,1.11374284,888.24,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374035396,1.11374284,888.23,887.2,1.31656518]
["bitfinex-derivatives","BNBF0:USTF0",1764374036295,1.11374284,888.22,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374037298,1.11374284,888.2,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374037997,1.11374284,888.12,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374038400,1.11374284,888.11,887.2,0.19598733]
["bitfinex-derivatives","BNBF0:USTF0",1764374038700,1.11374284,888.11,887.15,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374038894,1.11374284,888.11,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374038895,1.11374284,888.0,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374041097,1.11374284,887.98,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374041297,1.11374284,887.99,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374042101,1.11374284,887.98,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374042302,1.11374284,887.99,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374043402,1.11374284,888.0,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374044499,1.11374284,888.01,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374045604,1.11374284,888.02,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374047498,1.11374284,888.03,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374049409,1.11374284,888.04,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374050304,1.11374284,888.05,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374053412,1.11374284,888.06,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374057322,1.11374284,888.07,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374063321,1.11374284,888.08,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374075439,1.11374284,888.07,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374081141,1.11374284,888.06,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374084149,1.11374284,888.05,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374084647,1.11374284,888.06,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374085946,0.19598457,888.28,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374085947,1.11374284,888.14,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374086149,1.11374284,888.19,887.17,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374086445,1.11374284,888.23,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374087149,1.11374284,888.22,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374087343,1.11374284,888.23,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374088146,1.11374284,888.22,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374088346,1.11374284,888.23,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374089149,1.11374284,888.22,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374089349,1.11374284,888.22,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374090146,1.11374284,888.23,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374090346,1.11374284,888.23,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374091247,1.11374284,888.23,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374091447,1.11374284,888.23,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374092152,1.11374284,888.23,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374093047,1.11374284,888.22,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374093347,1.11374284,888.23,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374094152,1.11374284,888.22,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374094352,1.11374284,888.23,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374095150,1.11374284,888.23,887.24,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374095454,1.11374284,888.24,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374096153,1.11374284,888.23,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374096353,1.11374284,888.24,887.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374097257,1.11374284,888.23,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374099259,1.11374284,888.24,887.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374101161,1.11374284,888.24,887.21,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374102763,1.11374284,888.18,887.14,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374105469,1.11374284,888.12,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374105769,1.11374284,888.06,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374105965,1.11374284,888.05,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374106566,1.11374284,887.97,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374107368,1.11374284,887.98,887.13,9.25038825]
["bitfinex-derivatives","BNBF0:USTF0",1764374108969,1.11374284,887.98,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374111567,1.11374284,887.99,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374116273,1.11374284,888.0,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374122383,1.11374284,888.01,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374126284,1.11374284,888.0,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374126489,1.11374284,888.01,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374128691,1.11374284,888.02,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374129185,1.11374284,888.01,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374129389,1.11374284,888.02,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374136791,1.11374284,888.03,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374138293,1.11374284,888.04,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374148304,1.11374284,888.08,886.98,0.19603867]
["bitfinex-derivatives","BNBF0:USTF0",1764374148501,1.11374284,888.14,887.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374148705,1.11374284,888.15,887.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374149004,1.11374284,888.16,887.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374150303,1.11374284,888.16,887.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374151201,1.11374284,888.15,887.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374151705,1.11374284,888.16,887.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374152304,1.11374284,888.16,887.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374152605,1.11374284,888.17,887.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374152805,1.11374284,888.22,887.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374153302,1.11374284,888.21,887.11,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374153506,1.11374284,888.21,887.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374153702,1.11374284,888.2,887.11,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374155408,1.11374284,888.19,887.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374157310,1.11374284,888.18,887.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374157504,1.11374284,888.18,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374158206,1.11374284,888.19,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374158510,1.11374284,888.18,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374161211,1.11374284,888.16,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374161708,1.11374284,888.07,887.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374161911,1.11374284,888.04,887.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374162309,1.11374284,888.03,887.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374163113,1.11374284,888.05,887.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374163312,1.11374284,888.04,887.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374163913,1.11374284,888.07,887.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374164112,1.11374284,888.08,887.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374165814,1.11374284,888.08,887.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374166210,1.11374284,888.08,887.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374166416,1.11374284,888.15,887.15,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374167417,1.11374284,888.16,887.15,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374170214,1.11374284,888.16,887.14,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374171212,1.11374284,888.17,887.14,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374173519,1.11374284,888.16,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374176320,1.11374284,888.17,887.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374182323,1.11374284,888.19,887.15,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374183319,0.19600168,888.21,887.08,0.19600168]
["bitfinex-derivatives","BNBF0:USTF0",1764374183320,0.19600168,888.21,887.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374187624,1.11374284,888.23,887.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374189529,1.11374284,888.23,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374192332,1.11374284,888.22,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374194135,1.11374284,888.23,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374195132,1.11374284,888.22,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374199238,1.11374284,888.21,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374202241,1.11374284,888.2,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374204251,1.11374284,888.19,887.23,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1764374205249,1.11374284,888.19,887.23,1.31656904]
["bitfinex-derivatives","BNBF0:USTF0",1764374206251,1.11374284,888.18,887.24,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374207253,1.11374284,888.17,887.24,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374208253,1.11374284,888.16,887.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374210149,1.11374284,888.16,887.26,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374212650,1.11374284,888.15,887.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374221458,1.11374284,888.01,887.11,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374221662,1.11374284,888.01,887.1,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374222258,1.11374284,887.98,887.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374222558,1.11374284,887.98,887.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374223858,1.11374284,887.99,887.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374224157,1.11374284,887.98,887.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374224462,1.11374284,887.99,887.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374225262,1.11374284,887.99,887.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374225462,1.11374284,887.99,887.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374226362,1.11374284,888.0,887.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374226962,1.11374284,887.99,887.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374227363,1.11374284,888.0,887.04,1.31659222]
["bitfinex-derivatives","BNBF0:USTF0",1764374229364,1.11374284,888.01,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374232473,1.11374284,888.02,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374235370,1.11374284,888.03,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374239278,1.11374284,888.04,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374245377,1.11374284,888.05,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374249985,1.11374284,887.95,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374251786,1.11374284,887.91,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374253282,1.11374284,887.92,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374253986,1.11374284,887.93,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374255382,1.11374284,887.94,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374258088,1.11374284,888.0,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374263385,0.19599119,888.25,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374263386,1.11374284,888.01,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374265297,1.11374284,888.06,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374265694,1.11374284,888.07,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374268401,1.11374284,888.06,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374270402,1.11374284,888.05,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374272200,1.11374284,888.04,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374274302,1.11374284,888.03,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374276409,1.11374284,888.02,887.04,1.31659222]
["bitfinex-derivatives","BNBF0:USTF0",1764374277007,1.11374284,888.01,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374277310,1.11374284,888.01,887.04,1.31659222]
["bitfinex-derivatives","BNBF0:USTF0",1764374278310,1.11374284,888.0,887.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374279210,1.11374284,887.99,887.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374279809,1.11374284,887.98,887.04,1.31659222]
["bitfinex-derivatives","BNBF0:USTF0",1764374280006,1.11374284,887.97,887.04,1.31659222]
["bitfinex-derivatives","BNBF0:USTF0",1764374282010,0.19599119,888.25,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374282011,1.11374284,887.91,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374286913,1.11374284,887.92,887.04,0.19601437]
["bitfinex-derivatives","BNBF0:USTF0",1764374296130,1.11374284,887.86,886.92,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374296329,1.11374284,887.83,886.89,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374297225,1.11374284,887.83,886.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374300329,1.11374284,887.84,886.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374304037,1.11374284,887.83,886.86,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374304237,1.11374284,887.84,886.86,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374306143,1.11374284,887.84,886.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374311348,1.11374284,887.85,886.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374311650,1.11374284,887.84,886.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374313146,1.11374284,887.85,886.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374315147,1.11374284,887.85,886.84,8.67386485]
["bitfinex-derivatives","BNBF0:USTF0",1764374323358,1.11374284,887.86,886.84,7.553287]
["bitfinex-derivatives","BNBF0:USTF0",1764374326360,1.11374284,887.85,886.84,7.553287]
["bitfinex-derivatives","BNBF0:USTF0",1764374327262,1.11374284,887.85,886.84,8.67386485]
["bitfinex-derivatives","BNBF0:USTF0",1764374328165,1.11374284,887.84,886.84,7.553287]
["bitfinex-derivatives","BNBF0:USTF0",1764374331466,1.11374284,887.84,886.84,8.67386485]
["bitfinex-derivatives","BNBF0:USTF0",1764374332368,1.11374284,887.83,886.84,8.67386485]
["bitfinex-derivatives","BNBF0:USTF0",1764374335171,1.11374284,887.83,886.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374335370,1.11374284,887.82,886.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374337368,1.11374284,887.81,886.86,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374339372,1.11374284,887.8,886.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374343273,1.11374284,887.8,886.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374344172,1.11374284,887.79,886.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374347179,1.11374284,887.79,886.89,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374349181,1.11374284,887.78,886.89,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374350180,1.11374284,887.78,886.9,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374352381,1.11374284,887.77,886.91,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374353184,1.11374284,887.76,886.91,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374354287,1.11374284,887.76,886.92,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374355188,1.11374284,887.74,886.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374356584,1.11374284,887.74,886.94,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374380406,1.11374284,887.75,886.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374380607,1.11374284,887.75,886.96,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374381805,1.11374284,887.75,886.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374389214,1.11374284,887.74,886.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1764374389514,1.11374284,887.74,886.94,1.12057785]