{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764201603440,1.06539191,892.02,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201603741,1.06539191,892.01,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201603941,1.06539191,892.0,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201604137,1.06539191,891.99,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201604344,1.10930475,892.1,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201604541,1.06398855,892.09,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201604741,1.06398855,892.08,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201604939,1.06398855,892.07,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201605139,1.06398855,892.06,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201605342,1.06398855,892.05,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201605540,1.06398855,892.04,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201605742,0.83003701,892.08,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201606345,0.83003701,892.09,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201606545,0.83003701,892.08,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201607346,0.83003701,892.1,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201607945,0.83003701,892.22,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201608146,0.83003701,892.23,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201609550,1.66395713,892.55,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201609551,0.83003701,892.22,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201610247,0.83003701,892.23,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201610843,0.83003701,892.25,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201611048,0.83003701,892.35,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201611245,0.83003701,892.65,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201611448,0.83003701,892.68,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201611944,0.83003701,892.69,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201613247,0.83003701,892.68,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201614148,0.83003701,892.79,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201614445,0.83003701,892.84,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201614850,0.83003701,892.84,891.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764201615149,0.83003701,892.85,891.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764201616149,0.83003701,892.88,891.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764201616347,0.83003701,892.91,891.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764201617447,0.83003701,892.92,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201619153,0.01351283,893.8,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201619154,0.83003701,892.94,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201619548,0.83003701,892.95,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201619750,0.83003701,892.96,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201620347,0.83003701,893.01,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201621248,0.83003701,893.02,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201621853,0.83003701,892.93,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201622054,0.83003701,892.85,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201622250,0.83003701,892.84,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201623953,0.83003701,892.89,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201624253,0.83003701,892.9,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201624560,0.83003701,892.96,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201625754,0.83003701,892.97,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201626760,0.83003701,892.88,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201626960,0.83003701,892.85,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201629061,0.83003701,892.86,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201634268,0.83003701,892.87,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201635270,0.83003701,892.86,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201635470,0.83003701,892.87,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201636471,0.83003701,892.89,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201636667,0.83003701,892.97,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201637267,0.83003701,892.98,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201637868,0.83003701,892.96,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201638267,1.66395713,893.29,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201638268,0.83003701,892.97,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201639268,0.83003701,892.95,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201639473,0.83003701,892.96,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201642571,0.83003701,892.97,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201643570,0.83003701,892.98,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201648180,0.83003701,893.02,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201649376,0.83003701,893.03,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201650076,0.83003701,893.07,891.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201652180,0.83003701,893.07,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201653079,0.83003701,893.04,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201653484,0.83003701,892.87,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201653683,0.83003701,892.83,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201653983,0.83003701,892.78,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201654380,0.83003701,892.73,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201656286,0.83003701,892.72,891.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764201656985,0.83003701,892.72,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201658488,0.83003701,892.73,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201658693,0.83003701,892.74,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201659091,0.83003701,892.75,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201660689,0.83003701,892.76,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201660889,0.83003701,892.88,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201661293,0.83003701,892.89,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201661495,0.83003701,892.88,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201662388,0.83003701,892.87,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201663196,0.83003701,892.85,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201663492,0.83003701,892.84,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201664292,0.83003701,892.81,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201664992,0.83003701,892.84,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201665196,2.77326188,893.77,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201665197,0.83003701,892.91,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201666098,0.83003701,892.9,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201666394,0.83003701,892.88,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201667193,0.01446951,893.77,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201667194,0.83003701,892.85,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201668295,0.83003701,892.87,891.92,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201669301,0.83003701,892.84,891.95,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201670300,0.83003701,892.8,891.99,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201670502,0.83003701,892.92,892.11,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201670697,2.77326188,893.88,892.11,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201670698,0.83003701,893.07,892.27,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201672103,0.83003701,893.07,892.24,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201672801,0.83003701,893.03,892.21,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201673297,0.1949154,892.88,892.2,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201674198,0.1949154,892.88,892.19,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201675103,0.1949154,892.88,892.18,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201676103,0.1949154,892.88,892.17,0.83824862]
["bitfinex-derivatives","BNBF0:USTF0",1764201676704,0.1949154,892.88,892.01,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764201676902,0.1949154,892.88,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201677303,0.1949154,892.88,892.16,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201679207,0.1949154,892.88,892.15,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201680208,0.1949154,892.88,892.14,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201682107,0.1949154,892.88,892.13,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201682309,0.1949154,892.88,892.1,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201682509,0.1949154,892.88,892.09,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201685214,0.1949154,892.88,892.08,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201686916,0.1949154,892.88,891.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764201686917,0.1949154,892.88,892.09,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201689119,0.1949154,892.88,892.03,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201689819,0.1949154,892.88,892.0,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201691521,0.1949154,892.88,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201692122,0.1949154,892.88,892.16,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201692618,0.1949154,892.88,892.1,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201693124,0.83294374,893.13,892.12,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201693425,0.19488647,893.16,892.31,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201693722,0.19488647,893.16,892.32,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201693919,0.19488647,893.16,892.34,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201694122,0.19488647,893.16,892.35,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201694516,0.83294374,893.39,892.35,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201694721,0.19483682,893.32,892.45,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201695119,0.19483682,893.32,892.44,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201695320,0.19483682,893.32,892.41,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201695524,0.83294374,893.27,892.2,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201695722,1.02778056,893.32,892.25,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201696026,0.83294374,893.31,892.24,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201696226,0.83294374,893.31,892.23,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201696723,0.83294374,893.29,892.21,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201696922,0.83294374,893.25,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201698028,0.83294374,893.26,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201698227,0.83294374,893.27,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201699224,0.83294374,893.28,892.18,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201700132,0.83294374,893.29,892.18,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201700632,0.83294374,893.26,892.15,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201700834,0.83294374,893.1,891.99,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201701032,0.83294374,893.05,891.94,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201701729,0.83294374,893.07,891.95,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201701933,0.83294374,893.0,891.89,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201703132,0.83294374,893.01,891.9,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201703334,0.83294374,893.02,891.91,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201704134,0.83294374,893.01,891.91,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201706132,0.83294374,893.01,891.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764201706133,0.83294374,893.01,891.92,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201706336,0.83294374,893.01,891.91,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201707133,0.83294374,893.02,891.92,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201707338,0.83294374,893.04,891.94,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201707536,0.83294374,893.12,892.03,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201712141,0.83294374,893.13,892.04,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201712541,0.83294374,893.17,892.08,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201714236,0.83294374,893.16,892.09,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201715238,0.83294374,893.17,892.12,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201715636,0.83294374,893.17,891.96,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764201715637,0.83294374,893.22,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201716137,0.83294374,893.21,892.17,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201716341,0.83294374,893.2,892.18,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201717242,0.83294374,893.18,892.18,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201718142,0.83294374,893.16,892.2,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201719245,0.83294374,893.13,892.2,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201720842,0.83294374,893.14,892.22,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201721443,0.19483682,893.32,892.22,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201721444,0.83294374,893.13,892.22,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201722146,0.83294374,893.12,892.23,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201723147,0.83294374,893.11,892.24,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201724242,0.83294374,893.1,892.26,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201725147,0.83294374,893.09,892.26,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201726148,0.83294374,893.09,892.27,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201727144,0.83294374,893.08,892.27,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201728247,0.83294374,893.07,892.28,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201729247,0.83294374,893.08,892.29,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201730249,0.83294374,893.11,892.34,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201730449,0.83294374,893.03,892.25,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201730745,0.83294374,892.82,892.05,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201730950,0.83294374,892.82,892.04,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201731249,0.83294374,892.81,892.03,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201732146,0.83294374,892.82,892.03,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201733151,0.83294374,892.82,892.02,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201734347,0.83294374,892.79,891.98,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201735251,0.83294374,892.79,891.97,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201736151,0.83294374,892.8,891.97,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201737254,0.83294374,892.8,891.96,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201738355,0.83294374,892.81,891.96,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201740151,0.83294374,892.81,891.95,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201740355,1.10930475,892.97,891.95,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201740356,0.83294374,892.82,891.95,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201740656,0.83294374,892.9,892.03,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201741457,1.10930475,893.06,891.8,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201741458,0.83294374,892.99,892.12,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201741856,0.83294374,892.98,892.11,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201742056,0.83294374,892.96,892.1,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201743052,0.83294374,892.96,892.09,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201743253,0.83294374,892.92,892.05,0.83656296]
["bitfinex-derivatives","BNBF0:USTF0",1764201743557,1.10930475,893.08,891.89,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764201743753,0.83289115,892.92,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201744553,0.83289115,892.9,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201745657,1.07234028,892.89,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201745958,0.83289115,892.82,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201747055,0.83289115,892.83,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201749561,0.83289115,892.82,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201750060,0.83289115,892.8,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201750255,0.83289115,892.81,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201751062,0.83289115,892.78,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201751459,0.83289115,892.76,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201751656,0.83289115,892.73,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201753259,0.83289115,892.74,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201753660,0.83289115,892.62,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201754160,0.83289115,892.66,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201755160,0.83289115,892.64,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201755355,0.83289115,892.65,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201756762,0.83289115,892.63,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201756964,0.83289115,892.64,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201757158,0.83289115,892.84,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201758865,0.83289115,892.85,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201759067,0.83289115,892.88,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201759269,0.83289115,892.9,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201761767,0.83289115,892.89,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201762169,0.83289115,892.9,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201762369,0.83289115,892.89,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201762970,0.83289115,892.86,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201763168,0.83289115,892.44,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201763369,0.83289115,892.42,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201764170,0.83289115,892.45,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201765470,0.83289115,892.47,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201766370,0.83289115,892.48,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201767271,0.83289115,892.5,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201767470,0.19483682,893.32,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201767471,0.83289115,892.45,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201768171,0.83289115,892.36,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201768371,0.83289115,892.33,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201769168,0.83289115,892.35,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201769573,0.83289115,892.3,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201770473,0.83289115,892.32,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201771274,0.83289115,892.34,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201772072,0.83289115,892.36,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201772277,0.83289115,892.38,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201772972,0.83289115,892.41,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201773178,0.83289115,892.42,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201774278,0.83289115,892.43,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201774778,0.83289115,892.46,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201775279,0.83289115,892.47,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201775881,0.83289115,892.54,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201777581,0.83289115,892.63,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201779186,0.83289115,892.58,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201781082,0.83289115,892.57,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201783085,0.83289115,892.56,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201783287,0.19483682,893.32,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201783288,0.83289115,892.55,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201785181,0.83289115,892.43,892.06,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201786684,0.83289115,892.43,891.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764201787183,0.83289115,892.42,891.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764201788385,0.83289115,892.41,891.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764201789191,0.83289115,892.42,891.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764201789487,0.83289115,892.41,891.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764201789892,0.83289115,892.41,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201790291,0.83289115,892.4,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201791188,0.83289115,892.41,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201791489,0.83289115,892.27,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201791989,0.83289115,892.26,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201792188,0.83289115,892.23,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201794195,0.83289115,892.24,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201797194,0.83289115,892.25,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201797395,0.83289115,892.26,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201797600,0.83289115,892.27,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201797800,0.83289115,892.3,891.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1764201798901,0.83289115,892.3,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201801299,0.83289115,892.29,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201801602,0.83289115,892.3,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201802400,0.83289115,892.29,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201802605,0.83289115,892.35,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201802805,0.83289115,892.36,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201803104,0.83289115,892.39,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201804207,0.83289115,892.38,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201805401,0.83289115,892.37,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201806303,0.83289115,892.36,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201806602,0.83289115,892.35,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201806808,0.83289115,892.34,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201807001,0.83289115,892.33,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201807201,0.83289115,892.29,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201808601,0.00851147,893.18,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201808602,0.83289115,892.22,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201808804,0.83289115,892.18,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201809203,0.83289115,892.25,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201809707,0.83289115,892.24,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201809908,0.83289115,892.09,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201810108,0.83289115,892.1,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201810305,0.83289115,892.09,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201811509,0.83289115,892.1,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201812105,0.83289115,892.11,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201812406,0.83289115,892.1,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201815214,0.83289115,892.13,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201816412,0.83289115,892.12,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201816908,0.83289115,892.13,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201817314,0.83289115,892.11,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201818312,0.83289115,892.1,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201819415,0.83289115,892.08,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201820215,0.83289115,892.06,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201821210,0.01367901,892.95,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201821211,0.83289115,892.03,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201822416,0.83289115,892.0,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201822613,0.83289115,891.99,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201823017,1.06876975,891.98,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201823213,1.06876975,891.97,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201823420,1.06876975,891.96,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201833322,2.17571942,891.96,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201833929,1.06876975,891.96,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201838034,0.82964334,891.99,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201838329,0.82964334,891.98,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201838529,0.82964334,891.99,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201839234,0.82964334,891.98,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201840732,1.10694967,892.14,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201841037,0.83002895,892.09,891.95,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1764201841935,0.83002895,892.09,891.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764201842131,0.83002895,892.08,891.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764201842534,0.83002895,892.12,891.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764201843237,0.83002895,892.11,891.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764201843432,0.83002895,892.12,891.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764201844336,0.83002895,892.11,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201845240,0.83002895,892.09,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201847242,0.83002895,892.08,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201849343,0.83002895,892.07,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201850244,0.83002895,892.06,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201850944,0.83002895,892.05,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201851144,0.83002895,892.03,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201851338,0.83002895,892.0,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201851540,0.83002895,892.01,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201852845,0.83002895,892.02,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201853242,0.83002895,892.01,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201855942,0.83002895,892.0,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201859251,0.83002895,891.99,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201862246,0.83002895,891.98,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201863152,0.83002895,891.97,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201863455,0.83002895,891.84,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201864258,1.10694967,891.99,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201864559,2.17819941,891.98,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201864853,1.07124974,891.97,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201865053,1.07124974,891.96,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201865357,1.07124974,891.95,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201865558,1.07124974,891.94,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201865754,1.10694967,891.91,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201865960,2.17819941,891.9,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201866256,2.17819941,891.89,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201866459,1.10694967,891.87,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201866660,1.07124974,891.86,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201867057,1.07124974,891.85,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201867259,1.07124974,891.84,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201867457,1.07124974,891.92,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201867655,1.07124974,891.91,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201867858,1.07124974,891.9,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201868058,1.07124974,891.89,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201868255,1.07124974,891.88,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201868459,1.07124974,891.87,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201868759,1.07124974,891.86,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201868959,1.07124974,891.85,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201869258,1.07124974,891.84,891.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764201877766,1.07124974,891.84,891.22,0.01080418]
["bitfinex-derivatives","BNBF0:USTF0",1764201877967,0.83129949,891.4,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201878264,0.83129949,891.41,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201878863,0.83129949,891.46,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201879064,1.06865184,891.45,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201879263,0.83129949,891.48,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201879569,1.06871278,891.47,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201879766,1.06871278,891.46,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201879967,1.06871278,891.45,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201880162,0.83129949,891.49,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201880463,1.06875059,891.48,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201880668,1.06875059,891.47,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201880966,1.06875059,891.46,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201881169,0.83129949,891.49,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201881471,1.06848226,891.48,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201881764,0.83129949,891.5,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201881964,1.06848216,891.49,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201882164,1.06848216,891.48,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201882362,0.83129949,891.51,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201882569,1.06818904,891.5,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201882765,1.06818904,891.49,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201882965,0.83129949,891.51,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201883165,1.06816235,891.5,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201883369,0.83129949,891.53,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201883668,1.06787812,891.52,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201883865,1.06787812,891.51,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201884164,0.83129949,891.53,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201884365,1.06750327,891.52,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201884567,1.06750327,891.51,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201884765,0.83129949,891.54,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201884968,1.06765975,891.53,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201885168,1.06765975,891.52,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201885472,0.83129949,891.55,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201885669,1.06745593,891.54,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201885869,1.06745593,891.53,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201886066,0.83129949,891.55,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201886270,1.06738246,891.54,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201886471,1.06738246,891.53,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201886665,0.83129949,891.56,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201886866,1.0672148,891.55,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201887067,1.0672148,891.54,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201887270,0.83129949,891.57,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201887471,1.06781182,891.56,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201887670,1.06781182,891.55,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201887867,1.06781182,891.54,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201888066,0.83129949,891.57,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201888271,1.06773577,891.56,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201888572,1.06773577,891.55,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201888772,0.83129949,891.58,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201888968,1.06762801,891.57,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201889168,1.06762801,891.56,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201889471,1.06762801,891.55,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201889669,0.83129949,891.58,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201889968,1.0674035,891.57,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201890273,1.0674035,891.56,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201890468,0.83129949,891.59,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201890666,1.06721562,891.58,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201890870,0.83129949,891.59,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201890871,1.06721562,891.57,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201891068,1.06721562,891.56,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201891272,0.83129949,891.6,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201891471,0.83129949,891.7,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201891768,0.83129949,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201892068,1.06736893,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201892373,1.06736893,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201892669,1.06736893,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201892868,1.06736893,891.76,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201893070,0.83129949,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201893269,1.06723091,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201893468,1.06723091,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201893673,1.06723091,891.76,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201893874,0.82926875,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201894169,1.06727643,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201894373,1.06727643,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201894672,1.06727643,891.76,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201894869,0.82926875,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201895073,1.06725608,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201895370,1.06725608,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201895569,1.06725608,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201895870,1.06725608,891.76,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201896072,0.82926875,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201896272,1.06713967,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201896470,1.06713967,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201896670,1.06713967,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201896869,1.06713967,891.76,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201897073,0.82926875,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201897276,1.06714163,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201897575,1.06714163,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201897772,1.06714163,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201897971,0.82926875,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201898172,1.06716731,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201898372,1.06716731,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201898671,1.06716731,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201898874,0.82926875,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201899074,1.06716368,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201899276,1.06716368,891.78,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201899581,1.06716368,891.77,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201899774,1.06716368,891.76,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201899975,0.82926875,891.8,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201900175,1.06717362,891.79,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201900375,0.82926875,891.7,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201900577,1.89644237,891.69,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201900872,0.82926875,891.63,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201901076,1.06717362,891.62,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201901377,1.06717362,891.61,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201901576,1.06717362,891.6,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201901875,0.82926875,891.63,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201902075,1.06688148,891.62,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201902275,1.06688148,891.61,890.52,6.76580525]
["bitfinex-derivatives","BNBF0:USTF0",1764201902572,1.06688148,891.6,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201902771,0.82926875,891.63,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201902971,1.06687692,891.62,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201903175,1.06687692,891.61,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201903472,1.06687692,891.6,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201903678,0.82926875,891.63,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201903872,1.06677831,891.62,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201904076,1.06677831,891.61,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201904277,1.06677831,891.6,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201904583,0.82926875,891.63,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201904877,0.82926875,891.61,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201905072,0.82926875,891.41,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201905273,0.82926875,891.37,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201905472,1.89591052,891.36,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201905672,1.89591052,891.35,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201905874,0.82926875,891.25,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201906074,0.82926875,891.18,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201906275,1.06664177,891.17,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201906579,1.10839932,891.33,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201906580,1.06664177,891.16,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201906778,1.06664177,891.15,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201906979,0.82771302,891.19,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201907279,1.06510108,891.18,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201907480,1.06510108,891.17,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201907778,0.82771302,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201907779,1.06510108,891.16,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201908077,0.82771302,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201908278,1.89247633,891.2,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201908478,1.06476331,891.19,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201908678,0.82771302,891.24,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201908878,1.06451541,891.23,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201909078,1.06451541,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201909278,1.06451541,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201909478,1.06451541,891.2,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201909681,0.82771302,891.25,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201909877,0.01324296,892.13,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201909878,1.89202476,891.24,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201910076,1.06431174,891.23,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201910279,1.06431174,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201910580,1.06431174,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201910876,0.82771302,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201911077,1.06415729,891.26,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201911280,1.06415729,891.25,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201911481,0.82771302,891.28,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201911777,0.82771302,891.34,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201911975,1.06412856,891.33,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201912182,1.06412856,891.32,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201912380,1.06412856,891.31,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201912586,1.06412856,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201912783,1.06412856,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201912988,0.82771302,891.34,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201913187,1.06409303,891.33,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201913488,1.06409303,891.32,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201913685,1.06409303,891.31,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201913883,1.06409303,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201914186,1.06409303,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201914387,4.48338887,892.1,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201914388,0.82771302,891.34,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201914588,1.06427987,891.33,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201914786,1.06427987,891.32,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201914988,1.06427987,891.31,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201915288,1.06427987,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201915489,1.06427987,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201915784,0.82771302,891.34,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201916088,1.06440932,891.33,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201916287,1.06440932,891.32,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201916588,1.06440932,891.31,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201916884,1.06440932,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201917187,1.06440932,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201917387,1.06440932,891.28,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201917588,1.06440932,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201917888,0.82771302,891.33,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201918082,1.0668671,891.32,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201918284,1.89458012,891.31,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201918483,1.0668671,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201918688,1.0668671,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201918984,1.0668671,891.28,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201919183,4.48338887,892.1,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201919184,1.0668671,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201919384,1.0668671,891.26,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201919583,0.82771302,891.31,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201919785,1.06642639,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201919985,1.06642639,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201920185,1.06642639,891.28,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201920387,4.48338887,892.1,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201920388,1.06642639,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201920586,1.06642639,891.26,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201920790,0.82771302,891.3,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201920984,1.06669316,891.29,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201921291,1.06669316,891.28,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201921486,1.06669316,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201922291,1.89440618,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201922587,1.06669316,891.26,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201923292,1.89440618,891.26,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201923494,1.06669316,891.25,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201923994,0.82771302,891.27,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201923995,1.06669316,891.24,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201924293,1.06669316,891.23,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201924490,1.06669316,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201924694,1.06669316,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201924894,0.82771302,891.25,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201925095,1.06787597,891.24,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201925294,1.06787597,891.23,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201925494,1.06787597,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201925695,1.06787597,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201925892,1.06787597,891.2,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201926092,0.82771302,891.24,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201926292,1.89582912,891.23,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201926496,1.0681161,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201928292,1.89582912,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201928496,1.0681161,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201928696,1.0681161,891.2,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201928896,1.0681161,891.19,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201929095,0.82771302,891.23,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201929294,1.89615326,891.22,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201929597,0.82771302,891.18,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201932395,0.82771302,891.17,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201934303,1.89677588,891.16,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201934601,0.82771302,891.16,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201935403,0.82771302,891.15,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201943406,0.82771302,891.14,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201947309,0.82771302,891.17,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201947510,0.82771302,891.21,890.53,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764201948207,0.82771302,891.21,890.08,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201948410,0.82771302,891.2,890.08,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201950109,0.82771302,891.22,890.1,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201950408,0.82771302,891.21,890.1,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201950609,0.82771302,891.22,890.11,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201950815,0.82771302,891.25,890.14,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201951012,0.82771302,891.26,890.15,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201951214,0.82771302,891.27,890.16,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201952214,0.82771302,891.27,890.19,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201953214,0.82771302,891.26,890.2,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201953516,0.82771302,891.25,890.21,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201954312,0.82771302,891.24,890.22,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201955312,0.82771302,891.22,890.23,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201955515,0.82771302,891.22,890.11,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1764201955516,0.82771302,891.22,890.24,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201955713,0.82771302,891.27,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201956218,0.82771302,891.25,890.3,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201956517,0.82771302,891.28,890.33,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201957417,0.82771302,891.27,890.34,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201957618,0.82771302,891.17,890.25,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201958214,1.07068119,891.16,890.25,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201958518,0.82771302,891.11,890.22,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201959318,0.82771302,891.08,890.25,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201959518,0.82771302,891.11,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201959718,1.07120912,891.1,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201959918,1.07120912,891.09,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201960116,0.82771302,891.11,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201960417,1.07120893,891.1,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201960617,1.07120893,891.09,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201960818,0.82771302,891.11,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201961016,1.07118087,891.1,890.28,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201961212,1.07118087,891.1,890.11,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1764201961213,1.07118087,891.09,890.27,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201961519,1.07118087,891.08,890.29,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201961815,0.82771302,891.09,890.29,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201962015,1.07105821,891.08,890.29,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201962220,1.07136975,891.07,890.29,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201962421,0.82771302,891.08,890.3,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201962621,1.07155642,891.07,890.3,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201962821,0.82771302,891.08,890.3,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201963018,1.07155642,891.07,890.3,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201963222,1.07191916,891.06,890.3,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201963420,1.07191916,891.05,890.32,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201964418,1.89963218,891.05,890.33,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201964621,1.07191916,891.04,890.33,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201966628,1.89963218,891.04,890.34,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201966928,1.07191916,891.03,890.34,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201970423,1.07191916,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201971525,1.89963218,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201971829,1.07191916,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201972629,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201972830,1.07237956,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201973027,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201973327,1.07265322,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201973631,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201973832,1.0726654,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201974032,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201974332,1.0726654,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201974533,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201974732,1.07266529,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201974929,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201975232,1.07266525,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201975433,0.82771302,891.03,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201975628,1.07264903,891.02,890.35,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201975833,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201976034,1.07253801,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201976232,1.07253801,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201976434,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201976631,1.07253513,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201976830,1.07253513,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201977034,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201977234,1.07253458,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201977434,1.07253458,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201977733,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201978033,1.07247046,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201978233,1.07247046,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201978433,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201978635,1.072471,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201978933,1.072471,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201979233,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201979432,1.90038099,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201979629,1.07266797,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201980935,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201981136,1.07240071,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201981335,1.07240071,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201981538,0.82771302,891.05,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201981736,1.90022247,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201981933,1.07250945,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201982234,0.82771302,891.04,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201982438,1.07252144,891.03,890.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201982638,5.0750269,891.52,890.37,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201982639,0.82771302,891.06,890.37,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201982833,1.07255777,891.05,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201983036,0.82771302,891.07,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201983337,1.07255794,891.06,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201983536,1.07255794,891.05,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201983736,0.82771302,891.07,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201983939,1.07256064,891.06,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201984141,1.07256064,891.05,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201984340,0.82771302,891.06,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201984537,1.07295234,891.05,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201984743,0.82771302,891.06,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201984942,1.07295268,891.05,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201985244,0.82771302,891.06,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201985440,1.0729797,891.05,890.38,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201985644,0.82771302,891.19,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201985846,1.07319046,891.18,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201986042,0.82771302,891.19,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201986242,1.07316253,891.18,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201986443,0.82771302,891.2,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201986646,1.07302131,891.19,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201986946,1.07302131,891.18,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201987145,0.82771302,891.21,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201987346,1.07302901,891.2,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201987646,1.07302901,891.19,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201987840,0.82771302,891.21,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201988042,1.07289843,891.2,890.51,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201988342,1.07289843,891.19,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201988543,0.82771302,891.21,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201988742,1.07279112,891.2,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201988945,1.07279112,891.19,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201989146,0.82771302,891.21,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201989347,1.07280081,891.2,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201989542,0.82771302,891.21,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201989543,0.82771302,891.22,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201989748,1.07272651,891.21,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201989948,1.07272651,891.2,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201990149,0.82771302,891.22,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201990349,1.07273751,891.21,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201990547,1.07273751,891.2,890.5,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201990747,0.82771302,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201990947,1.07264563,891.21,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201991245,1.07264563,891.2,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201991450,0.82771302,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201991642,1.07257649,891.21,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201991847,1.07257649,891.2,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201992046,0.82771302,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201992246,1.07257641,891.21,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201992451,0.82771302,891.23,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201992652,1.07251752,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201992945,1.07251752,891.21,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201993151,0.82771302,891.23,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201993350,1.07253453,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201993548,1.07253453,891.21,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201993844,0.82771302,891.23,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201994043,1.07246866,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201994250,1.07246866,891.21,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201994450,0.82771302,891.23,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201994752,1.07242909,891.22,890.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764201994950,5.19749565,891.71,890.6,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201994951,0.82771302,891.34,890.6,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201995150,1.9003195,891.33,890.6,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201995453,1.10839932,891.5,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201995454,1.07260648,891.32,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201995750,0.82771302,891.34,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201995945,1.07241841,891.33,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201996148,1.07241841,891.32,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201996346,0.82771302,891.34,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201996549,1.07227186,891.33,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201996751,1.07227186,891.32,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201996949,0.82771302,891.34,890.58,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201997250,1.07227186,891.33,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201997446,0.82771302,891.35,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201997650,1.07214581,891.34,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201997852,1.07214581,891.33,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201998051,0.82771302,891.35,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201998245,1.07214581,891.34,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201998450,1.07214581,891.33,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201998747,0.82771302,891.35,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201999047,1.07203809,891.34,890.57,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201999247,1.07203809,891.33,890.56,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201999547,0.82771302,891.4,890.61,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201999746,1.0720213,891.39,890.61,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764201999947,1.0720213,891.38,890.61,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202000146,0.82771302,891.41,890.62,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202000350,1.07206678,891.4,890.61,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202000549,0.82771302,891.49,890.68,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202000750,0.82771302,891.55,890.75,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202000945,1.07209855,891.54,890.75,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202001147,1.07209855,891.53,890.75,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202001348,0.82771302,891.56,890.73,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202001550,1.07172678,891.55,890.73,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202001751,1.07172678,891.54,890.73,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202001951,0.82771302,891.56,890.73,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202002152,1.07172671,891.55,890.72,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202002349,1.07172671,891.54,890.72,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202002549,0.82771302,891.58,890.72,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202002753,1.07141039,891.57,890.72,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202002954,1.07141039,891.56,890.72,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202003250,0.82771302,891.59,890.71,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202003453,1.07144455,891.58,890.71,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202003650,1.07144455,891.58,890.55,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764202003651,1.07144455,891.57,890.69,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202003852,0.82771302,891.53,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202004050,1.07144455,891.52,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202004249,1.07108878,891.51,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202004449,0.82771302,891.54,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202004749,1.07090172,891.53,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202004948,1.07090172,891.52,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202005153,0.82771302,891.54,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202005350,1.07090172,891.53,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202005649,0.82771302,891.55,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202005854,1.07077354,891.54,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202006050,1.07077354,891.53,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202006250,1.07081694,891.52,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202006555,0.82771302,891.55,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202006856,1.07066668,891.54,890.64,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202007155,0.82771302,891.58,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202007352,1.07075147,891.57,890.65,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202007552,0.82771302,891.6,890.67,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202007754,1.07081952,891.59,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202007953,0.82771302,891.86,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202008155,0.82771302,891.86,890.77,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764202008156,1.07121261,891.85,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202008354,0.82771302,891.88,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202008554,1.07027043,891.87,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202008757,1.07027043,891.86,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202008955,0.82771302,891.88,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202009157,0.0120206,892.74,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202009158,0.82771302,891.9,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202009359,0.82771302,891.92,890.9,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202009555,1.06939402,891.91,890.9,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202009761,1.06939402,891.9,890.9,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202010061,0.82771302,891.93,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202010257,1.06938488,891.92,890.89,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202010462,0.82771302,891.95,890.88,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202010661,1.89654008,891.94,890.88,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202010962,1.06882706,891.93,890.88,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202011158,1.06882706,891.92,890.86,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202011361,0.82771302,891.96,890.86,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202011562,1.06830105,891.95,890.86,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202011757,1.06830105,891.94,890.86,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202011961,0.82771302,891.96,890.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764202012163,0.82771302,892.06,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202012361,1.06837982,892.05,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202012563,0.01344245,892.95,890.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764202012564,0.82771302,892.08,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202012964,0.82771302,892.11,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202013263,1.06788379,892.1,890.94,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202013464,0.82771302,892.14,890.94,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202013660,1.06718311,892.13,890.94,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202013963,1.06718311,892.12,890.94,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202014264,0.01040749,893.03,890.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764202014265,0.82771302,892.15,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202014459,1.06667272,892.14,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202014657,0.82771302,892.16,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202014860,1.06667272,892.15,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202015061,1.06667272,892.14,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202015262,0.82771302,892.18,890.9,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202015460,1.06565954,892.17,890.9,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202015664,0.82771302,892.19,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202015859,0.82771302,892.25,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202016063,0.82771302,892.29,891.01,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202016261,1.06582761,892.28,890.98,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202016564,0.82771302,892.31,890.98,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202016765,1.06523298,892.3,890.98,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202017064,1.06523298,892.29,890.98,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202017263,1.06523298,892.28,890.95,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202017460,0.82771302,892.32,890.95,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202017765,1.06468784,892.31,890.95,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202017964,1.06468784,892.3,890.95,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202018162,1.06468784,892.29,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202018359,0.82771302,892.34,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202018661,1.06424057,892.33,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202018859,1.06424057,892.32,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202019060,1.06424057,892.31,890.93,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202019264,1.06424057,892.3,890.91,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202019464,0.82771302,892.36,890.92,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202019665,1.06392001,892.35,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202019863,0.82771302,892.4,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202020061,1.06391978,892.39,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202020260,1.06391978,892.38,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202020561,1.06391978,892.37,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202020760,1.06391978,892.36,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202020960,1.06391978,892.35,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202021265,0.82771302,892.4,890.95,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202021465,1.06355674,892.39,890.94,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202021664,0.82771302,892.41,890.94,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202021864,1.06371091,892.4,890.97,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202022065,0.82771302,892.45,890.97,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202022261,1.06348947,892.44,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202022465,1.06348947,892.43,890.96,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202022661,0.82771302,892.51,891.0,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202022966,1.06354312,892.5,891.0,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202023165,1.06354312,892.49,891.0,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202023361,1.06354312,892.48,890.99,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202023666,1.06354312,892.47,890.99,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202023864,0.82771302,892.54,891.0,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202024062,5.42200498,892.56,891.14,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202024266,5.42200498,892.56,891.12,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202025163,5.42200498,892.56,891.13,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202025367,5.42200498,892.56,891.18,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202026267,0.82771302,892.84,891.16,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202026467,0.82771302,893.0,891.33,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202026669,0.82771302,893.0,891.32,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202027165,0.82771302,893.03,891.29,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202027364,0.82771302,893.1,891.36,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202027564,0.82771302,893.1,891.37,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202027768,0.82771302,893.11,891.37,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202028268,0.82771302,893.14,891.34,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202028767,0.82771302,893.13,891.33,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202028967,0.82771302,893.12,891.32,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202029267,0.82771302,893.15,891.29,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202029473,0.82771302,893.11,891.26,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202030169,0.82771302,893.14,891.24,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202031165,0.82771302,893.16,891.22,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202031669,0.82771302,893.15,891.22,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202032167,0.82771302,893.17,891.2,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202033072,0.82771302,893.14,891.17,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202033272,0.82771302,893.16,891.15,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202033673,0.82771302,893.14,891.14,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202034268,0.82771302,893.15,891.13,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202035168,0.82771302,893.16,891.13,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202035473,0.82771302,893.16,891.12,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202036270,0.82771302,893.17,891.11,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202038177,0.82771302,893.18,891.1,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202040178,0.82771302,893.17,891.11,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202040376,0.82771302,893.18,891.1,0.83431348]
["bitfinex-derivatives","BNBF0:USTF0",1764202042078,0.82143105,893.18,891.1,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202042278,0.82143105,893.17,891.11,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202044180,0.82143105,893.16,891.12,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202044676,0.82143105,893.17,891.12,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202045181,0.82143105,893.16,891.12,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202046283,0.82143105,893.15,891.13,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202046985,0.82143105,893.15,891.12,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202047179,0.82143105,893.14,891.13,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202048181,0.82143105,893.14,891.14,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202049181,0.82143105,893.13,891.14,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202049688,0.82143105,893.13,891.15,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202050285,0.82143105,893.12,891.16,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202051182,0.82143105,893.11,891.17,0.82600461]
["bitfinex-derivatives","BNBF0:USTF0",1764202051687,0.82143105,893.03,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202052287,0.0122323,893.73,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202052288,0.82143105,893.01,891.1,9.50339808]
["bitfinex-derivatives","BNBF0:USTF0",1764202052885,1.05667804,892.89,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202053084,1.05667804,892.88,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202053286,1.05667804,892.87,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202053484,1.05667804,892.86,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202053689,1.05667804,892.85,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202053891,1.05667804,892.84,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202054187,1.05667804,892.83,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202054383,1.05667804,892.82,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202054593,1.05667804,892.81,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202054794,1.05759411,892.8,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202055093,0.82143105,892.88,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202055295,0.82143105,892.86,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202055491,1.05769912,892.85,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202055696,1.87913017,892.85,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202055892,0.82143105,892.75,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202056094,0.82143105,892.73,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202056291,0.82143105,892.64,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202056496,0.82143105,892.61,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202056792,1.05769912,892.6,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202057196,0.82143105,892.59,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202057397,1.87913017,892.58,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202057597,1.05769912,892.57,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202057997,0.82390362,892.52,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202058196,0.82390362,892.49,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202058399,1.05769912,892.48,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202059296,0.82390362,892.46,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202059493,1.05769912,892.45,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202060195,0.82390362,892.44,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202060496,1.05769912,892.43,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202061400,1.88160274,892.43,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202061701,0.82390362,892.4,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202061999,0.82390362,892.35,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202062195,0.82390362,892.32,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202062498,1.05769912,892.31,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202063199,1.88160274,892.31,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202063498,1.05769912,892.3,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202064197,0.82390362,892.29,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202064395,1.05769912,892.28,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202065300,0.82390362,892.25,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202065499,0.82390362,892.2,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202065702,1.05769912,892.19,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202066203,1.05769912,892.18,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202066902,0.82390362,892.21,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202067204,1.88609846,892.2,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202067501,1.06219484,892.19,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202067697,1.06219484,892.18,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202068003,1.06219484,892.17,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202068203,1.66259899,892.51,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202068204,1.06219484,892.16,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202068498,1.06219484,892.15,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202068703,0.82390362,892.18,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202069003,1.06372003,892.17,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202069203,1.06372003,892.16,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202069404,1.06381804,892.15,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202069604,0.82390362,892.18,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202069802,1.06381804,892.17,891.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764202070101,1.06381804,892.16,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202070306,1.06381804,892.15,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202070503,0.82390362,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202070807,1.0639053,892.16,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202071008,0.82390362,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202071208,1.06394146,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202071406,0.82390362,892.19,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202071607,1.06405995,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202071807,1.06405995,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202078407,1.06405995,892.16,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202078610,0.82390362,892.19,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202078814,1.06371149,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202079008,1.06371149,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202079213,0.82390362,892.19,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202079413,1.06340871,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202079608,1.06340871,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202079815,0.82390362,892.19,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202080013,1.06335347,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202080313,1.06335347,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202080513,0.82390362,892.19,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202080714,1.06327099,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202080909,1.06327099,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202081114,0.82390362,892.19,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202081309,1.06325676,892.18,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202081508,1.06325676,892.17,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202081714,0.82390362,892.2,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202081914,1.06323602,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202082115,1.06323602,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202082310,1.06323602,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202082613,0.82390362,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202082809,1.06313241,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202083014,1.06313241,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202083212,1.06303788,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202083416,0.82390362,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202083614,1.06296357,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202083915,1.06296357,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202084214,1.06296357,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202084411,0.82390362,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202084610,1.06283625,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202084812,1.06283625,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202085015,1.06283625,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202085213,0.82390362,892.21,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202085415,1.06271604,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202085611,1.06271604,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202085814,1.06271604,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202086013,1.06271604,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202086216,0.82390362,892.21,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202086418,1.06262324,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202086616,1.06262324,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202086816,1.06262324,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202087016,0.82390362,892.21,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202087217,1.06303643,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202087418,1.06303643,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202087718,1.06303643,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202087916,0.82390362,892.21,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202088114,1.06303909,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202088314,1.06303909,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202091221,1.88694271,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202091420,1.06303909,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202093121,0.82390362,892.21,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202093321,1.0634545,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202093621,1.0634545,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202093822,1.0634545,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202094122,0.82390362,892.21,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202094322,1.88746625,892.2,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202094522,1.06356263,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202095321,1.88746625,892.19,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202095618,1.06356263,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202096222,1.88746625,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202096424,1.06356263,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202096623,1.06356263,892.16,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202096824,0.82390362,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202097124,1.06341817,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202097420,1.06341817,892.16,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202097725,0.82390362,892.18,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202097923,1.06347836,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202098118,1.06347836,892.16,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202098318,1.06347836,892.15,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202098523,0.82390362,892.17,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202098819,1.88755331,892.16,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202099119,1.06364969,892.15,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202099325,1.06364969,892.14,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202100222,1.88755331,892.14,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202100427,1.06364969,892.13,891.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1764202100921,1.06364969,892.13,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202101128,1.88755331,892.13,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202101423,1.06364969,892.12,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202102121,1.88755331,892.12,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202102323,1.06364969,892.11,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202102626,0.82390362,892.13,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202102827,1.06455456,892.12,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202103124,1.06481717,892.11,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202103327,0.82390362,892.12,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202103628,1.06503234,892.11,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202103828,0.82390362,892.12,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202104031,1.06515248,892.11,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202104229,1.06515248,892.1,891.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1764202105232,0.82390362,892.09,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202105433,1.06515248,892.08,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202106230,1.8890561,892.08,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202106533,1.10839932,892.24,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202106534,1.06515248,892.07,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202106734,0.82390362,892.09,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202107035,1.06617824,892.08,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202107230,1.89008186,892.07,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202107428,1.06617824,892.06,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202107835,1.89008186,892.06,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202108036,1.06617824,892.05,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202108237,0.82390362,892.04,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202108436,1.06617824,892.03,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202110135,0.82390362,892.01,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202110433,1.06617824,892.0,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202111239,0.82390362,891.98,891.11,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202111438,1.06617824,891.97,891.11,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202112237,0.82390362,891.95,891.13,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202112440,1.06617824,891.94,891.13,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202113141,0.82390362,891.93,891.15,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202113440,1.06617824,891.92,891.15,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202114142,0.82390362,891.91,891.18,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202114436,1.06617824,891.9,891.18,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202115238,0.82390362,891.87,891.21,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202115442,1.06617824,891.86,891.21,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202116239,0.82390362,891.85,891.23,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202116439,1.06617824,891.84,891.23,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202117146,1.89008186,891.84,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202117339,1.06617824,891.83,891.25,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202118445,0.82390362,891.78,891.19,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202118748,1.06617824,891.77,891.19,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202119147,1.06617824,891.77,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202119148,1.89008186,891.77,891.2,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202119349,1.06617824,891.76,891.19,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202120250,1.89008186,891.76,891.2,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202120447,1.06617824,891.75,891.2,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202121252,0.82390362,891.74,891.19,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202121547,0.82390362,891.71,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202121750,1.06617824,891.7,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202122149,1.89008186,891.7,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202122351,1.06617824,891.69,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202122548,0.82390362,891.71,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202122748,1.07225747,891.7,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202122950,1.07225747,891.69,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202123148,0.82390362,891.72,891.32,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202123451,0.82390362,891.94,891.35,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202123654,1.07257298,891.93,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202123952,1.07257298,891.92,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202124248,0.82390362,891.95,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202124449,1.07252901,891.94,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202124649,1.07252901,891.93,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202124850,0.82390362,891.94,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202125049,1.07251859,891.93,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202125247,0.82390362,891.95,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202125451,1.07237811,891.94,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202125651,1.07240545,891.93,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202125951,0.82390362,891.95,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202126151,1.07247963,891.94,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202126448,1.07247963,891.94,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202126449,0.82390362,891.95,891.35,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202126651,1.07235379,891.94,891.35,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202126851,0.82390362,891.95,891.35,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202127051,1.07235379,891.94,891.35,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202127255,1.07235379,891.93,891.34,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202127456,0.82390362,891.95,891.34,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202127651,1.0722552,891.94,891.34,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202127858,1.0722552,891.93,891.34,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202128053,0.82390362,891.95,891.34,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202128257,1.07224496,891.94,891.34,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202128453,1.07224496,891.94,891.18,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764202128454,0.82390362,892.01,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202128653,0.82390362,892.08,891.47,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202128854,1.07237203,892.07,891.47,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202129052,0.82390362,892.08,891.47,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202129253,0.82390362,892.1,891.45,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202129453,1.07200205,892.09,891.45,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202129659,1.07200205,892.08,891.45,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202129858,0.82390362,892.1,891.45,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202130059,1.07200205,892.09,891.45,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202130360,0.82390362,892.11,891.44,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202130555,1.07177881,892.1,891.44,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202130755,1.07177881,892.09,891.44,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202131058,0.82390362,892.11,891.44,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202131359,1.07197449,892.1,891.43,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202131559,1.07187393,892.09,891.41,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202131756,0.82390362,892.1,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202131757,0.82390362,892.07,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202131961,1.07187393,892.06,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202132159,0.82390362,892.07,891.1,8.67739347]
["bitfinex-derivatives","BNBF0:USTF0",1764202132160,1.07187393,892.05,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202132359,0.82390362,892.08,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202132561,0.82390362,892.14,891.44,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202132856,1.07178325,892.13,891.44,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202133054,1.07178325,892.12,891.43,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202133260,0.82390362,892.13,891.42,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202133559,1.07156042,892.12,891.42,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202133760,0.82390362,892.13,891.42,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202133961,1.07161493,892.12,891.42,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202134159,0.82390362,892.13,891.42,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202134362,1.07143244,892.12,891.41,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202134560,1.07141461,892.11,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202134762,0.82390362,892.13,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202134958,1.07141447,892.12,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202135160,1.07141447,892.11,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202135357,0.82390362,892.14,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202135560,1.07134088,892.13,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202135861,1.07134088,892.12,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202136057,0.82390362,892.14,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202136262,1.0713186,892.13,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202136464,0.82390362,892.14,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202136665,1.07120645,892.13,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202136961,0.82390362,892.14,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202137164,1.07120658,892.13,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202137460,0.82390362,892.15,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202137660,1.07108385,892.14,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202137861,1.07108385,892.13,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202138160,0.82390362,892.15,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202138360,1.0709716,892.14,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202138564,1.0709716,892.13,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202138765,0.82390362,892.15,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202138960,1.07094425,892.14,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202139160,0.82390362,892.15,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202139362,2.77326188,893.12,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202139363,0.82390362,892.18,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202139566,1.07085032,892.17,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202139767,1.07085032,892.16,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202139966,0.82390362,892.18,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202140164,1.07085046,892.17,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202140367,1.07085046,892.16,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202140567,0.82390362,892.18,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202140863,0.82390362,892.2,891.42,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202141069,0.82390362,892.18,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202141465,0.01396963,893.07,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202141466,0.82390362,892.19,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202141667,1.07083736,892.18,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202141864,0.82390362,892.19,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202142068,1.07083713,892.18,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202142367,0.82390362,892.19,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202142565,1.07071544,892.18,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202142865,0.82390362,892.19,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202143264,0.82390362,892.2,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202143468,1.07060916,892.19,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202143668,0.82390362,892.2,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202143868,1.07060909,892.19,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202144068,0.82390362,892.2,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202144268,1.070529,892.19,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202144471,0.82390362,892.2,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202144769,1.8944173,892.19,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202144969,1.07051368,892.18,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202145165,0.82390362,892.19,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202145166,0.82390362,892.2,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202145464,1.07015221,892.19,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202145669,1.07015221,892.18,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202145867,1.07013446,892.17,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202146072,0.82390362,892.13,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202146372,1.07004815,892.12,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202146570,0.82390362,892.13,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202146765,1.06994917,892.12,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202146971,0.82390362,892.13,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202147171,1.0699498,892.12,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202147470,0.82390362,892.13,891.3,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202147667,0.00793549,893.02,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202147668,0.82390362,892.07,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202147868,1.06983916,892.06,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202148068,0.82390362,892.07,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202148273,1.0698681,892.06,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202148473,0.82390362,892.07,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202148773,1.06985775,892.06,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202148975,0.82390362,892.07,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202149269,1.06985775,892.06,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202149472,0.82390362,892.07,891.24,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202149773,1.06987844,892.06,891.24,1.69977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202149972,0.82390362,892.07,891.24,1.69977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202150174,0.82390362,892.05,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202150369,0.82390362,892.02,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202150573,1.06987844,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202150773,0.82390362,892.02,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202150974,1.06982717,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202151269,0.82390362,892.02,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202151474,1.06985653,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202151672,0.82390362,891.98,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202151871,1.06978269,891.97,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202152070,1.06978269,891.96,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202152374,1.89368631,891.95,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202152675,1.06978269,891.94,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202152869,1.06978269,891.93,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202153071,0.82390362,891.95,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202153376,0.82390362,891.93,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202153577,0.82390362,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202153778,1.06962623,891.84,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202154278,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202154673,1.06957955,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202154876,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202155178,1.89346149,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202155374,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202155574,1.89345368,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202155779,1.06952281,891.84,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202155978,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202156176,1.06955006,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202156474,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202156675,1.06972534,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202156874,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202157077,1.0697252,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202157375,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202157575,1.06959063,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202157779,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202157976,1.06959053,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202158175,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202158381,1.06955453,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202158579,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202158779,1.06953618,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202159080,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202159282,1.06950246,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202159480,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202159780,1.06948828,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202159978,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202160179,1.8933919,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202160479,1.06948828,891.85,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202160680,0.82390362,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202160880,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202161082,1.06944142,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202161276,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202161479,1.06939539,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202161675,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202161880,1.06939534,891.86,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202162082,0.82390362,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202162381,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202162582,1.06936266,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202162781,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202162981,1.06936266,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202163183,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202163383,1.0693196,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202163678,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202163882,1.0693196,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202164185,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202164381,1.06927737,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202164581,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202164776,1.06927751,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202164977,0.82390362,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202165181,1.06927751,891.87,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202165382,0.82390362,891.89,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202165683,1.06923617,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202165879,0.82390362,891.89,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202166078,1.06923617,891.88,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202166277,0.82390362,891.95,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202166481,1.06935507,891.94,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202166678,0.82390362,891.95,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202166880,1.06935569,891.94,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202167083,0.82390362,891.99,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202167382,0.82390362,892.16,891.28,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202167582,0.82390362,892.24,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202167779,1.06982187,892.23,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202167982,0.82390362,892.24,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202168185,1.06982182,892.23,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202168484,0.82390362,892.24,891.36,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202168685,0.82390362,892.29,891.41,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202168878,1.89371455,892.28,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202169084,1.06981093,892.27,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202169281,0.82390362,892.29,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202169482,1.06969168,892.28,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202169685,0.82390362,892.29,891.4,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202169885,1.8935952,892.28,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202170084,0.82390362,892.28,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202170285,0.82390362,892.29,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202170484,1.06958252,892.28,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202170688,0.82390362,892.29,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202170882,1.06958245,892.28,891.39,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202171085,0.82390362,892.28,891.38,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202171287,1.89339757,892.27,891.37,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202171587,0.82390362,892.15,891.24,1.69977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202171783,0.82390362,892.08,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202171981,1.06933819,892.07,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202172181,0.82390362,892.07,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202172990,1.06916676,892.06,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202173184,0.82390362,892.07,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202173386,1.06918349,892.06,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202173586,1.06918349,892.05,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202173783,1.06915107,892.04,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202173989,0.82390362,892.05,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202174186,1.06915563,892.04,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202174388,1.06922676,892.03,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202174593,1.89309947,892.02,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202174789,1.89309957,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202175088,1.06919595,892.0,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202175286,0.82390362,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202176184,1.06923609,892.0,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202176389,0.82390362,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202176588,1.06920958,892.0,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202176789,0.82390362,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202176989,1.06920956,892.0,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202177290,0.82390362,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202177488,1.06921892,892.0,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202177686,0.82390362,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202177987,0.82390362,892.02,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202178185,1.06927516,892.01,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202178390,0.82390362,892.02,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202178690,0.19514602,891.82,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202197305,0.19514602,891.82,891.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764202197706,0.19514602,891.82,891.1,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202200608,0.82390362,891.94,891.1,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202200808,0.82390362,891.94,891.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764202200809,0.19514657,891.93,891.14,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202201108,0.19514657,891.93,891.13,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202201404,0.19514657,891.93,891.14,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202201603,0.19514657,891.93,891.14,2.24977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202203306,0.19514657,891.93,891.15,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202204210,0.19514657,891.93,891.16,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202205110,0.19514657,891.93,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202206912,0.19514657,891.93,891.18,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202207312,0.19514657,891.93,891.19,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202211615,0.19514657,891.93,891.2,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202211915,0.19514657,891.93,891.26,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202212115,0.19514657,891.93,891.27,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202212818,0.19514657,891.93,891.31,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202213713,0.19514657,891.93,891.32,0.82977296]
["bitfinex-derivatives","BNBF0:USTF0",1764202214118,0.19514657,891.93,891.31,0.83870711]
["bitfinex-derivatives","BNBF0:USTF0",1764202217121,0.19514657,891.93,891.3,0.83870711]
["bitfinex-derivatives","BNBF0:USTF0",1764202217319,0.19514657,891.93,891.23,0.83870711]
["bitfinex-derivatives","BNBF0:USTF0",1764202217320,1.07112544,891.92,891.23,0.83870711]
["bitfinex-derivatives","BNBF0:USTF0",1764202217517,1.10839932,891.28,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202217716,1.10839932,891.26,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202218021,1.07112544,891.25,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202218222,0.83196166,891.18,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202218420,1.07112544,891.18,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202218617,0.83196473,891.19,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202219224,0.83196473,891.23,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202219622,0.83196473,891.22,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202219819,0.83196473,891.23,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202220323,0.83196473,891.26,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202220722,0.83196473,891.25,891.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764202221022,0.19514657,891.93,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202221023,0.83196473,891.26,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202221220,0.83196473,891.23,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202221423,0.19514657,891.93,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202221424,0.83196473,891.17,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202221623,0.83196473,891.16,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202222024,0.83196473,891.18,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202222225,0.83196473,891.35,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202222422,0.83196473,891.34,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202222828,0.83196473,891.31,891.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764202223126,1.06403002,891.3,889.3,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764202223323,0.82633843,890.56,888.98,1.11766483]
["bitfinex-derivatives","BNBF0:USTF0",1764202223520,0.82633843,890.62,889.21,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202223722,0.82633843,890.66,889.25,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202223925,0.82633843,890.67,889.36,0.01034886]
["bitfinex-derivatives","BNBF0:USTF0",1764202224223,0.82633843,890.73,889.17,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202224530,1.65267686,891.05,889.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1764202224531,0.82633843,890.69,889.12,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202224726,0.82633843,890.7,889.13,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202224929,0.82633843,890.8,889.23,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202225425,0.82633843,890.85,889.15,0.83435904]
["bitfinex-derivatives","BNBF0:USTF0",1764202225729,0.82633843,890.89,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202225929,1.65267686,891.21,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202225930,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202229830,0.63864122,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202230029,0.63864122,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202230430,0.63864122,890.44,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202230734,0.63864122,890.43,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202231030,0.63864122,890.42,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202231236,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202231534,0.63774227,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202231734,0.63774227,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202231934,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202233637,0.63701418,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202233932,0.63701418,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202234138,0.63701418,890.44,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202234434,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202234634,0.63664906,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202234839,0.63664906,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202235038,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202235239,0.63664946,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202235534,0.63629336,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202235734,0.63629336,890.44,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202235938,0.63629336,890.43,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202236134,0.63629336,890.42,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202236335,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202236634,0.63608425,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202236838,0.63608425,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202237038,0.63608425,890.44,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202237239,0.63608425,890.43,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202237440,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202237636,0.63576729,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202237840,0.63576729,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202238034,0.63576729,890.44,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202238238,0.63576729,890.43,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202238536,0.63546292,890.42,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202238738,0.63546292,890.41,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202238939,0.63546292,890.4,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202239141,0.19547432,890.47,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202239341,0.63515672,890.46,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202239539,0.63515672,890.45,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202239739,0.63515672,890.44,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202239945,0.63515672,890.43,889.32,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764202240239,0.63515672,890.42,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202240442,0.19547432,890.47,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202240640,0.63491314,890.46,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202240839,0.63491314,890.45,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202241044,0.63491314,890.44,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202241242,0.63491314,890.43,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202241443,0.19547432,890.47,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202241743,0.6347015,890.46,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202241944,0.6347015,890.45,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202242238,0.19547432,890.47,889.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764202243248,0.19547432,890.47,889.06,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764202243745,0.19547432,890.47,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202247850,0.82633843,890.93,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202248046,0.63429662,890.92,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202248247,0.19545291,890.61,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202248451,0.82633843,891.19,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202248653,0.19544084,890.74,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202249250,0.63438553,890.73,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202249554,0.63438553,890.72,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202249754,0.63438553,890.71,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202249955,0.63438553,890.7,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202250150,0.63438553,890.69,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202250355,0.63438553,890.68,889.06,10.49442418]
["bitfinex-derivatives","BNBF0:USTF0",1764202250549,0.63438553,890.67,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202250752,0.63438553,890.66,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202250949,0.63438553,890.65,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202251255,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202251555,0.63452253,890.73,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202251755,0.63452253,890.72,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202252053,0.63452253,890.71,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202252250,0.63452253,890.7,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202252454,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202252455,0.63452253,890.69,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202252655,0.63452253,890.68,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202252856,0.63452253,890.67,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202253155,0.63452253,890.66,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202253356,0.63452253,890.65,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202253556,0.63452253,890.64,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202253857,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202254057,0.63508842,890.73,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202254252,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202254253,0.63508842,890.72,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202254458,0.63508842,890.71,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202254757,0.63508842,890.7,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202254953,0.63508842,890.69,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202255153,0.63508842,890.68,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202255458,0.63508842,890.67,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202255659,0.63508842,890.66,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202255957,0.63508842,890.65,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202256158,0.63508842,890.64,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202256357,0.63508842,890.63,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202256658,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202256854,0.63546362,890.73,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202257058,0.63546362,890.72,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202257257,0.63546362,890.71,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202257458,0.63546362,890.7,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202257660,0.63546362,890.69,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202257860,0.63546362,890.68,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202258058,0.63546362,890.67,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202258254,0.63546362,890.66,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202258458,0.63546362,890.65,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202258658,0.63546362,890.64,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202258859,0.63546362,890.63,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202259158,0.63546362,890.62,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202259359,0.63546362,890.61,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202259659,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202275367,0.82633843,890.71,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202276164,1.07575013,890.7,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202276363,0.82633843,890.64,889.13,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202277368,0.82633843,890.55,889.25,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202278468,0.82633843,890.53,889.27,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202279170,0.82633843,890.54,889.28,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202279369,0.82633843,890.51,889.31,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202280169,0.82633843,890.47,889.35,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202280568,1.10178457,890.63,889.35,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202280768,0.8317112,890.47,889.35,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202281269,0.8317112,890.43,889.39,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202282174,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202282175,0.8317112,890.35,889.47,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202283174,0.8317112,890.4,889.52,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202283474,0.8317112,890.5,889.62,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202283970,0.8317112,890.53,889.63,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202284172,0.8317112,890.53,889.65,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202284374,0.8317112,890.54,889.65,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202284575,0.8317112,890.59,889.7,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202284873,0.19544084,890.74,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202284874,0.8317112,890.69,889.8,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202285075,0.8317112,890.5,889.61,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202285272,0.8317112,890.51,889.61,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202285675,0.8317112,890.48,889.58,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202285870,0.19544084,890.74,889.68,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202285871,0.8317112,890.57,889.68,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202286476,0.8317112,890.59,889.68,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202286972,0.8317112,890.59,889.69,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202287378,0.8317112,890.6,889.69,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202287578,0.19544084,890.74,889.84,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202288578,0.19544084,890.74,889.9,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202288775,0.19544084,890.74,889.91,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202288974,0.19544084,890.74,889.99,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202289274,0.19544084,890.74,889.96,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202289682,0.8317112,890.95,889.96,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202289980,0.19537281,890.92,889.98,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202290278,0.19537281,890.92,889.96,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202290875,0.19537281,890.92,889.97,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202291075,0.8317112,891.01,889.98,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202291278,0.19535252,891.04,890.04,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202291474,0.19535252,891.04,889.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1764202291475,0.19535252,891.04,890.02,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202291876,0.19535252,891.04,890.03,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202292081,0.8317112,891.12,890.04,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202292276,0.19533059,891.15,890.07,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202292481,0.19533059,891.15,890.09,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202292675,0.19533059,891.15,890.08,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202292876,0.19533059,891.15,890.09,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202293276,0.19533059,891.15,890.06,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202293576,0.19533059,891.15,890.1,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202294481,0.19533059,891.15,890.08,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202295281,0.19533059,891.15,890.07,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764202304084,0.01005964,892.04,890.07,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764202304085,0.8317112,891.55,890.07,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764202304282,0.1952988,891.28,890.07,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764202304489,0.1952988,891.28,890.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764202305087,0.1952988,891.28,890.15,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202305288,0.1952988,891.28,890.13,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202305488,0.1952988,891.28,890.14,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202305986,0.8317112,891.71,890.14,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202306189,0.19526318,891.41,890.14,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202306388,0.19526318,891.41,890.12,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202306790,0.19526318,891.41,890.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764202336316,0.19526318,891.41,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202340319,1.02155024,891.41,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202341121,0.82628706,891.4,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202341316,0.82628706,891.38,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202342522,0.82628706,891.35,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202343324,0.82628706,891.32,890.09,1.93359257]
["bitfinex-derivatives","BNBF0:USTF0",1764202344219,0.82628706,891.31,890.09,1.93359257]
["bitfinex-derivatives","BNBF0:USTF0",1764202344419,0.82628706,891.29,890.11,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202345224,0.82628706,891.29,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202345225,0.82628706,891.26,890.14,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202346225,0.82628706,891.26,890.15,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202346424,0.82628706,891.23,890.17,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202347325,0.82628706,891.2,890.21,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202347824,0.82628706,891.19,890.2,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202348024,0.82628706,890.98,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202348527,0.82628706,890.95,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202350021,0.82628706,890.94,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202351223,0.82628706,890.95,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202351428,0.19526318,891.41,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202351429,0.82628706,890.94,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202352130,0.82628706,890.95,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202353231,0.82628706,890.96,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202354333,0.82628706,890.97,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202356233,0.82628706,890.98,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202356835,0.82628706,890.99,890.09,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764202357234,0.82628706,891.0,890.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764202359433,0.82628706,891.01,890.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764202361339,0.82628706,891.0,890.08,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1764202361639,0.82628706,891.0,890.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764202362239,0.82628706,891.01,890.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764202364239,0.82628706,891.02,890.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764202365643,0.82628706,891.03,890.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764202367143,0.82628706,891.03,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202367343,0.82628706,891.02,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202367840,0.82628706,891.06,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202370043,0.82628706,891.05,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202371041,0.82628706,891.08,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202371945,0.82628706,891.09,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202373343,0.82628706,891.08,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202375247,0.82628706,891.07,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202376342,0.82628706,891.06,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202376548,0.82628706,891.04,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202377343,0.82628706,891.05,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202379248,0.82628706,891.04,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202381146,0.82628706,891.05,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202381346,0.82628706,891.04,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202381849,0.82628706,891.03,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202382053,0.82628706,890.77,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202382250,0.82628706,890.78,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202382649,0.82628706,890.69,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202383149,0.82628706,890.65,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202384247,0.82628706,890.67,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202385251,0.82628706,890.68,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202386153,0.82628706,890.69,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202387151,0.82628706,890.7,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202387750,0.82628706,890.72,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202387948,0.82628706,890.73,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202389152,0.82628706,890.74,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202390352,0.82628706,890.75,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202390865,0.82628706,890.75,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202391265,1.10178457,890.59,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202391461,0.82628706,890.42,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202392064,0.82628706,890.45,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202393163,0.82628706,890.47,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202394164,0.82628706,890.49,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202395168,0.82628706,890.51,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202396167,0.82628706,890.52,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202397169,0.82628706,890.54,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202399267,1.10178457,890.7,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202399268,0.82628706,890.55,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202400271,0.82628706,890.56,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202401967,0.82628706,890.57,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202402172,0.82628706,890.58,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202406074,0.82628706,890.59,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202409674,0.82628706,890.64,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202410078,0.82628706,890.61,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202411278,0.82628706,890.62,890.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764202411879,0.82628706,890.62,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202412178,0.82628706,890.63,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202413479,0.82628706,890.64,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202413674,0.82628706,890.66,890.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764202414979,0.82628706,890.66,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202418375,0.82628706,890.71,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202419181,0.82628706,890.7,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202420080,0.82628706,890.72,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202420281,0.82628706,890.82,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202423077,0.82628706,890.81,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202426185,0.82628706,890.8,890.07,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764202426786,0.82628706,890.8,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202427586,0.82628706,890.79,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202427790,0.82628706,890.78,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202429186,0.82628706,890.77,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202431290,0.82628706,890.75,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202432292,0.82628706,890.74,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202433088,0.82628706,890.8,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202434292,0.82628706,890.78,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202435089,0.82628706,890.8,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202435288,0.19526318,891.41,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202435289,0.82628706,890.84,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202435692,0.82628706,890.87,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202435890,0.82628706,890.89,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202436194,0.82628706,890.97,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202436694,0.82628706,890.99,890.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1764202436989,0.82628706,890.99,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202438198,0.82628706,890.98,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202439295,0.82628706,890.97,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202439996,0.82628706,891.0,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202441393,1.89985959,890.99,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202441597,0.82628706,890.68,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202442997,0.82628706,890.67,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202443296,0.82628706,890.68,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202444698,0.82628706,890.7,890.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1764202447901,0.82628706,890.7,890.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764202452297,0.82628706,890.69,890.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764202452498,0.82628706,890.7,890.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764202453099,0.82628706,890.69,890.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764202453601,0.82628706,890.7,890.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1764202453799,0.82628706,890.7,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202457399,0.82628706,890.69,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202457903,0.82628706,890.7,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202458205,0.82628706,890.69,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202460406,0.82628706,890.68,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202463207,0.82628706,890.67,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202465104,0.82628706,890.66,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202467010,0.82628706,890.65,890.11,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1764202468010,0.82628706,890.65,889.63,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202468209,0.82628706,890.64,889.63,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202468604,0.19526318,891.41,889.62,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202468605,0.82628706,890.63,889.62,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202468805,0.82628706,890.62,889.61,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202469309,0.82628706,890.61,889.62,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202470410,0.82628706,890.61,889.63,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764202471107,0.82628706,890.62,889.63,2.33459257]
["bitfinex-derivatives","BNBF0:USTF0",1764202471311,0.82628706,890.61,889.64,2.17659257]
["bitfinex-derivatives","BNBF0:USTF0",1764202472107,0.82628706,890.61,889.65,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202473112,0.82628706,890.6,889.65,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202474116,0.82628706,890.6,889.66,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202475219,0.82628706,890.59,889.66,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202476222,0.82628706,890.58,889.67,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202478118,0.82628706,890.57,889.68,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202480224,0.82628706,890.57,889.69,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202480823,0.82628706,890.57,889.85,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202482526,0.82628706,890.58,889.85,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202485730,0.82628706,890.57,889.85,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202487126,0.82628706,890.58,889.85,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202487426,0.82628706,890.56,889.84,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202487625,0.82628706,890.55,889.83,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202488626,0.82628706,890.56,889.84,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202489926,0.82628706,890.57,889.85,0.84051048]
["bitfinex-derivatives","BNBF0:USTF0",1764202491132,1.10178457,890.73,889.69,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202491332,0.83537372,890.57,889.85,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202492233,0.83537372,890.57,889.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764202493634,0.83537372,890.56,889.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764202496334,0.83537372,890.55,889.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764202496534,0.83537372,890.54,889.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764202497132,0.83537372,890.52,889.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764202498031,0.83537372,890.53,889.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764202498235,0.83537372,890.51,889.87,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202498835,0.83537372,890.52,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202499135,0.83537372,890.5,889.9,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202500136,0.83537372,890.49,889.89,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202500340,0.83537372,890.5,889.9,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202500740,1.10178457,890.66,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202500741,0.83537372,890.51,889.91,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202501238,1.07711961,890.5,889.91,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202501538,0.83537372,890.47,889.95,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202501937,0.83537372,890.48,889.96,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202502237,0.83537372,890.48,889.95,0.84054229]
["bitfinex-derivatives","BNBF0:USTF0",1764202502439,0.83537372,890.15,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202502644,0.83537372,890.14,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202503247,0.83537372,890.15,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202503441,0.83537372,890.2,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202504345,0.83537372,890.23,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202505347,0.83537372,890.25,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202505942,0.83537372,890.28,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202506147,0.83537372,890.35,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202506345,1.0308409,890.42,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202507448,0.19546718,890.42,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202509153,0.83537372,890.41,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202509348,1.0308409,890.42,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202510251,0.83537372,890.21,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202510452,0.83537372,890.25,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202510755,0.83537372,890.24,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202510953,0.83537372,890.16,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202511152,0.83537372,890.17,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202511347,0.83537372,890.19,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202511653,0.83537372,890.2,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202512349,0.83537372,890.22,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202513251,0.19546718,890.42,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202513252,0.83537372,890.23,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202514058,0.83537372,890.34,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202514358,0.83537372,890.3,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202515257,0.83537372,890.31,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202516159,0.83537372,890.3,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202516354,0.83537372,890.31,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202516655,0.83537372,890.29,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202516859,0.83537372,890.3,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202517256,0.83537372,890.31,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202517455,0.83537372,890.3,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202518360,0.83537372,890.31,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202519360,0.83537372,890.32,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202519962,0.19549793,890.22,889.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764202522867,0.19549793,890.22,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202529566,0.83537372,890.34,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202529866,0.19549958,890.14,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202530067,0.83537372,890.31,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202531272,0.19550672,890.21,889.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764202553794,0.19550672,890.21,889.15,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202554296,1.03088044,890.21,889.16,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202554997,0.19550672,890.21,889.24,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202555296,0.19550672,890.21,889.25,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202555592,0.19550672,890.21,889.29,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202556298,0.19550672,890.21,889.3,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202557295,0.19550672,890.21,889.31,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202557495,0.19550672,890.21,889.31,2.07959257]
["bitfinex-derivatives","BNBF0:USTF0",1764202558001,0.83537372,890.29,889.31,2.07959257]
["bitfinex-derivatives","BNBF0:USTF0",1764202558200,0.83537372,890.34,889.35,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202558395,0.83537372,890.33,889.38,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202559300,0.83537372,890.32,889.39,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202560201,0.83537372,890.34,889.57,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202560400,0.83537372,890.33,889.56,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202560603,0.83537372,890.34,889.57,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202561303,0.83537372,890.31,889.57,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202562303,0.83537372,890.29,889.59,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202564500,0.83537372,890.27,889.59,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202564704,0.83537372,890.28,889.58,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202567307,0.83537372,890.27,889.59,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202569305,0.83537372,890.26,889.6,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202570709,0.83537372,890.27,889.6,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202571210,0.83537372,890.27,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202572212,0.83537372,890.28,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202572810,0.83537372,890.27,889.6,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202573913,0.19550397,890.39,889.38,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764202573914,0.83537372,890.28,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202574311,0.83537372,890.29,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202574615,0.83537372,890.28,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202575316,0.83537372,890.29,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202577317,0.83537372,890.29,889.6,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202579919,0.83537372,890.3,889.61,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202580120,0.83537372,890.36,889.66,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202581021,0.83537372,890.37,889.67,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202581222,0.83537372,890.39,889.68,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202581721,0.83537372,890.47,889.76,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202582319,0.83537372,890.48,889.75,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202583124,0.83537372,890.49,889.75,0.84025246]
["bitfinex-derivatives","BNBF0:USTF0",1764202584119,0.83537372,890.5,889.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764202584629,1.03082938,890.5,889.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764202586322,0.19545566,890.5,889.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764202590428,0.19545566,890.5,889.78,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202592328,0.19545566,890.5,889.77,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202593123,0.19545566,890.5,889.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764202593124,0.19545566,890.5,889.76,1.92376978]
["bitfinex-derivatives","BNBF0:USTF0",1764202595131,0.19545566,890.5,889.76,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764202611249,0.19545566,890.5,889.76,1.92376978]
["bitfinex-derivatives","BNBF0:USTF0",1764202613448,0.19545566,890.5,889.77,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202614246,0.19545566,890.5,889.78,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202618253,0.19545566,890.5,889.79,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202619254,0.83726584,890.6,889.79,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202619455,0.83726584,890.62,889.81,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202619656,0.83726584,890.64,889.82,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202619852,0.19541121,890.88,890.08,0.83976978]
["bitfinex-derivatives","BNBF0:USTF0",1764202620053,0.19541121,890.88,890.09,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202620256,0.19541121,890.88,890.1,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202620555,0.19541121,890.88,890.11,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202621354,0.19541121,890.88,890.09,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202622259,0.19541121,890.88,890.08,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202623258,0.19541121,890.88,889.19,0.00789529]
["bitfinex-derivatives","BNBF0:USTF0",1764202623259,0.19541121,890.88,890.07,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202624258,0.19541121,890.88,889.75,1.67649725]
["bitfinex-derivatives","BNBF0:USTF0",1764202624259,0.19541121,890.88,890.06,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202625356,0.19541121,890.88,890.05,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202626356,0.19541121,890.88,890.04,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202627161,0.19541121,890.88,890.05,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202627362,0.19541121,890.88,890.04,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202629366,0.19541121,890.88,890.03,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202630563,0.83626384,890.87,889.91,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202631466,1.03167505,890.88,889.92,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202632169,1.03167505,890.88,889.93,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202634266,0.83626384,890.87,889.93,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202635169,0.83626384,890.87,889.94,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202636370,0.83626384,890.86,889.94,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202636871,0.83626384,890.87,889.96,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202638172,0.83626384,890.86,889.97,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202638472,0.83626384,890.86,889.96,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202638672,0.83626384,890.86,889.97,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202639372,0.83626384,890.86,889.98,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202640373,0.83626384,890.85,889.98,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202643173,0.83626384,890.85,889.99,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202643374,0.83626384,890.84,889.99,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202648280,0.83626384,890.83,889.99,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202650180,0.83626384,890.83,890.0,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202650380,0.83626384,890.83,889.99,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202651284,0.83626384,890.77,889.94,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202651581,0.83626384,890.54,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202651782,0.83626384,890.53,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202653182,0.83626384,890.52,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202654283,0.83626384,890.53,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202655082,0.83626384,890.54,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202657380,0.83626384,890.53,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202657986,0.83626384,890.52,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202659283,0.83626384,890.53,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202659481,0.83626384,890.54,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202660882,0.83626384,890.52,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202662283,0.83626384,890.53,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202662484,0.83626384,890.56,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202664082,0.83626384,890.57,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202664988,0.83626384,890.6,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202665184,0.83626384,890.61,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202672296,0.83626384,890.62,889.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764202678802,0.83626384,890.62,889.69,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764202682604,0.83626384,890.62,889.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764202683303,0.83626384,890.61,889.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764202684004,0.19541121,890.88,889.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764202684005,0.83626384,890.63,889.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764202684305,0.83626384,890.74,889.79,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202684504,0.83626384,890.83,889.88,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202685304,0.19541121,890.88,889.89,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202685305,0.83626384,890.82,889.89,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202687200,0.83626384,890.81,889.9,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202689303,0.83626384,890.8,889.9,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202690108,0.83626384,890.8,889.91,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202691009,0.83626384,890.86,889.98,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202691211,0.83626384,890.87,889.97,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202693104,0.19541121,890.88,890.02,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202693308,0.83626384,890.96,890.07,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202693908,0.83626384,891.15,890.25,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202694106,0.83626384,891.16,890.24,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202694310,0.19534868,891.09,890.24,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202694811,0.19534868,891.09,890.26,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202695009,0.19534868,891.09,890.29,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202695208,0.19534868,891.09,890.27,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202695808,0.19534868,891.09,890.29,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202696312,0.19534868,891.09,890.34,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202696812,0.83626384,891.35,890.35,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202697112,0.19527798,891.41,890.59,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202698017,0.19523525,891.53,890.59,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202698214,0.19523525,891.53,890.55,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202698417,0.19523525,891.53,890.61,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202699311,0.19523525,891.53,890.56,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202700014,0.19523525,891.53,890.58,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202700212,0.19523525,891.53,890.54,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202701118,0.19523525,891.53,890.5,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202702115,0.19523525,891.53,890.47,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202703116,0.19523525,891.53,890.44,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202704111,0.19523525,891.53,890.41,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202705116,0.19523525,891.53,890.39,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202705317,0.19523525,891.53,890.38,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202706115,0.19523525,891.53,890.36,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202707116,0.19523525,891.53,890.34,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202708112,0.19523525,891.53,890.32,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202708712,0.19523525,891.53,890.33,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764202711522,0.19523525,891.53,890.33,2.03833935]
["bitfinex-derivatives","BNBF0:USTF0",1764202712120,0.19523525,891.53,890.33,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764202722629,0.19523525,891.53,890.29,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202725029,0.19523525,891.53,890.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764202726324,0.19523525,891.53,890.3,1.65233935]
["bitfinex-derivatives","BNBF0:USTF0",1764202729433,0.19523525,891.53,890.31,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202730334,0.19523525,891.53,890.32,0.83933935]
["bitfinex-derivatives","BNBF0:USTF0",1764202731337,0.19523525,891.53,890.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764202731530,0.19523525,891.53,890.33,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202732234,0.19523525,891.53,890.34,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202733231,0.19523525,891.53,890.35,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202734030,0.19523525,891.53,890.36,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764202734337,0.19523525,891.53,890.36,1.67004871]
["bitfinex-derivatives","BNBF0:USTF0",1764202735332,0.19523525,891.53,890.38,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202736437,0.19523525,891.53,890.39,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202737241,0.19523525,891.53,890.41,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202738341,0.19523525,891.53,890.43,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202739138,0.19523525,891.53,890.44,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202739342,0.19523525,891.53,890.46,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202740337,0.82792669,892.13,890.46,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202740542,0.1952013,891.66,890.46,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202741242,0.1952013,891.66,890.48,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202741842,0.82792669,892.11,890.48,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202742142,3.88256663,893.39,890.36,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764202742143,0.19520404,891.62,890.52,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202742341,0.82792669,892.09,890.51,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202742538,0.1952024,891.62,890.51,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202743243,0.1952024,891.62,890.54,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202744143,0.1952024,891.62,890.57,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202745143,0.1952024,891.62,890.58,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202746043,0.1952024,891.62,890.59,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202747145,0.1952024,891.62,890.62,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202747743,0.1952024,891.62,890.63,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202748141,0.1952024,891.62,890.66,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202749242,0.1952024,891.62,890.7,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202750142,0.1952024,891.62,890.72,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202751143,0.1952024,891.62,890.76,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202752147,0.1952024,891.62,890.81,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202753246,0.1952024,891.62,890.87,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202754248,0.1952024,891.62,890.91,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202755148,0.1952024,891.62,890.94,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202756046,0.82792669,891.59,890.99,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202756446,0.82792669,891.58,890.98,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202757148,0.82792669,891.57,890.99,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202760156,0.82792669,891.56,891.0,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202763259,0.82792669,891.56,891.01,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202763460,0.82792669,891.57,891.01,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202765056,0.82792669,891.57,890.85,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764202765057,0.82792669,891.57,891.02,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202765356,0.82792669,891.56,891.02,0.82804871]
["bitfinex-derivatives","BNBF0:USTF0",1764202819790,1.06412488,891.66,890.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764202862416,0.83694771,891.18,890.92,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1764203013643,0.83463452,891.59,890.95,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1764203128842,0.84039195,891.55,890.76,1.09759257]
["bitfinex-derivatives","BNBF0:USTF0",1764203397256,0.83980334,891.53,890.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764203461307,0.83980334,891.54,890.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764203704187,0.83840325,892.78,891.69,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764203745216,0.83840325,892.34,891.54,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764203843698,0.8356777,892.58,892.03,0.83286557]
["bitfinex-derivatives","BNBF0:USTF0",1764203997330,0.8365621,892.18,891.94,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764204196296,0.83653148,892.35,892.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764204286665,0.83956218,892.37,891.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764204470302,0.19476486,893.78,892.39,0.83959912]
["bitfinex-derivatives","BNBF0:USTF0",1764204491515,1.11423694,895.45,893.1,0.83959912]
["bitfinex-derivatives","BNBF0:USTF0",1764204608418,0.83207642,895.2,894.55,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764204641961,0.83207642,894.72,893.71,0.82439894]
["bitfinex-derivatives","BNBF0:USTF0",1764204698696,0.83207642,894.47,893.53,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764204777560,1.06130225,893.36,893.34,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764204896258,0.83373741,893.73,892.93,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1764204989833,0.83373741,895.12,893.67,0.82439894]
["bitfinex-derivatives","BNBF0:USTF0",1764205116041,0.83373741,894.28,893.84,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764205175178,0.83373741,893.86,893.69,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764205273853,0.834683,893.61,893.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764205315970,0.194657,894.09,893.21,0.8286448]
["bitfinex-derivatives","BNBF0:USTF0",1764205500907,0.83622194,895.53,894.65,1.11048743]
["bitfinex-derivatives","BNBF0:USTF0",1764205508812,1.06237573,896.33,895.05,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764205563559,0.82629403,896.12,895.07,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764205616225,0.19407026,897.01,895.71,0.81687319]
["bitfinex-derivatives","BNBF0:USTF0",1764205768448,0.19400805,897.17,896.42,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764205875043,0.83358802,896.87,896.43,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764205943804,0.83358802,895.99,894.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764205967319,0.82905913,896.21,894.79,1.09635449]
["bitfinex-derivatives","BNBF0:USTF0",1764206083901,0.83296013,895.36,894.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764206124432,0.83296013,895.17,894.79,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764206243107,0.8299042,895.81,894.94,1.09635449]
["bitfinex-derivatives","BNBF0:USTF0",1764206331370,0.8299042,895.65,895.07,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764206418419,0.83446899,894.77,894.18,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764206488277,0.19470002,893.99,893.02,0.82695085]
["bitfinex-derivatives","BNBF0:USTF0",1764206600882,0.83001304,894.08,893.32,0.82695085]
["bitfinex-derivatives","BNBF0:USTF0",1764206645214,0.83703567,894.02,893.46,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764206821549,0.83703567,893.39,892.46,0.833589]
["bitfinex-derivatives","BNBF0:USTF0",1764206855778,0.83703567,893.95,892.97,0.833589]
["bitfinex-derivatives","BNBF0:USTF0",1764207031411,1.07299654,893.66,893.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764207057128,0.83628831,893.55,893.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1764207168629,0.83722689,893.34,892.67,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764207248294,0.19468531,894.05,893.27,0.83536556]
["bitfinex-derivatives","BNBF0:USTF0",1764207408438,0.83741963,894.38,893.46,1.99735449]
["bitfinex-derivatives","BNBF0:USTF0",1764207514034,0.63956572,893.69,893.53,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1764207531750,0.64006066,893.8,893.53,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764207538955,0.64062205,894.06,893.53,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764207578685,0.64033672,893.77,893.57,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1764207585088,0.6406656,893.77,893.48,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764207611013,0.63879235,894.06,893.48,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764207632924,0.63749053,893.97,893.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764207662243,0.63503677,893.81,893.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764207756933,0.8364129,894.54,893.69,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764207912341,0.8339492,895.19,894.57,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764208072886,0.83169722,895.35,894.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764208138545,0.64103247,895.08,894.78,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764208159964,0.64124224,894.98,894.78,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764208174973,0.64070129,895.21,894.8,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764208191884,0.64087607,895.41,894.8,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764208220801,0.63858021,895.26,894.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764208237824,0.83559562,895.67,894.83,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1764208266441,0.63427534,896.22,894.9,1.66230891]
["bitfinex-derivatives","BNBF0:USTF0",1764208307276,0.63322074,895.74,894.89,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764208324797,0.63174736,895.92,894.89,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1764208343705,0.63405311,895.8,894.91,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764208360916,0.83204709,895.5,894.91,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764208378037,0.63297089,895.45,894.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764208405960,0.63348737,895.68,894.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764208422578,0.63530979,895.51,894.57,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764208449796,0.63442284,895.41,894.59,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764208479622,0.6327838,895.85,894.71,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1764208505542,0.63317868,895.65,894.8,1.66230891]
["bitfinex-derivatives","BNBF0:USTF0",1764208527757,0.63292449,895.53,894.87,1.66230891]
["bitfinex-derivatives","BNBF0:USTF0",1764208578592,0.63721784,895.72,895.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764208665878,0.00826516,898.95,897.52,0.82474195]
["bitfinex-derivatives","BNBF0:USTF0",1764208693308,0.19369436,898.7,897.01,0.82474195]
["bitfinex-derivatives","BNBF0:USTF0",1764208814078,0.82891327,898.65,897.95,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764208905654,0.82891327,897.31,896.24,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764209002521,0.19400751,897.16,896.56,0.82474195]
["bitfinex-derivatives","BNBF0:USTF0",1764209106497,0.19379683,898.23,897.3,0.8203756]
["bitfinex-derivatives","BNBF0:USTF0",1764209209490,0.19352578,899.74,898.44,0.8203756]
["bitfinex-derivatives","BNBF0:USTF0",1764209254324,0.82567024,899.5,898.47,0.8203756]
["bitfinex-derivatives","BNBF0:USTF0",1764209371411,0.19344456,900.03,898.96,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764209424361,0.83073708,900.13,899.31,0.81892574]
["bitfinex-derivatives","BNBF0:USTF0",1764209490930,0.83073708,901.34,900.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1764209580483,0.82533396,900.41,899.62,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764209675061,0.19334569,900.27,899.53,0.8127319]
["bitfinex-derivatives","BNBF0:USTF0",1764209797056,0.82713964,900.9,900.03,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1764209887530,0.82354831,900.45,899.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764209907345,0.63326204,900.9,899.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764209941369,0.6382874,900.81,899.7,10.65137601]
["bitfinex-derivatives","BNBF0:USTF0",1764209948577,0.82087952,900.55,899.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1764209989506,0.64686894,900.44,899.72,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764209996312,0.82748215,900.35,899.73,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764210033834,0.83048806,900.66,899.74,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764210044047,0.64238095,900.51,899.7,9.66937601]
["bitfinex-derivatives","BNBF0:USTF0",1764210129325,0.8255133,902.04,901.21,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1764210200295,1.0860484,901.57,899.72,0.80510492]
["bitfinex-derivatives","BNBF0:USTF0",1764210281682,1.10614104,900.84,900.26,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764210288684,1.10529648,900.76,900.26,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764210330521,1.10390849,900.42,899.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764210349343,1.11170684,900.24,899.42,0.8137562]
["bitfinex-derivatives","BNBF0:USTF0",1764210439308,0.19310804,901.35,900.49,0.81468948]
["bitfinex-derivatives","BNBF0:USTF0",1764210463021,0.19303199,901.7,900.96,0.81468948]
["bitfinex-derivatives","BNBF0:USTF0",1764210570304,0.09,902.53,902.15,0.81468948]
["bitfinex-derivatives","BNBF0:USTF0",1764210641149,0.09,902.53,902.37,1.08291289]
["bitfinex-derivatives","BNBF0:USTF0",1764210734415,0.19240764,904.73,903.51,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764210751631,1.10607164,903.66,903.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764210782345,1.09306652,903.28,901.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764210799154,1.09003446,903.07,901.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1764210828879,1.10820546,903.1,902.13,0.80912782]
["bitfinex-derivatives","BNBF0:USTF0",1764210838897,1.93033452,902.68,902.05,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1764210867616,1.10680208,902.26,902.07,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764210884824,1.10219461,901.84,901.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1764210914346,1.10733816,901.6,900.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764210935264,1.10988248,901.77,900.77,0.80912782]
["bitfinex-derivatives","BNBF0:USTF0",1764210984692,1.11027657,901.47,900.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764210987400,1.11027657,901.35,900.93,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1764211041341,1.11017895,901.44,900.87,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1764211053857,0.19303841,901.78,900.88,0.8170807]
["bitfinex-derivatives","BNBF0:USTF0",1764211105895,1.10572075,901.77,901.32,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764211123806,1.10302958,901.92,900.45,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764211152333,1.10411391,901.98,900.72,0.81055596]
["bitfinex-derivatives","BNBF0:USTF0",1764211177652,1.10991083,901.63,901.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1764211209781,1.10989438,901.59,900.95,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764211238601,1.11049968,901.18,900.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764211256130,1.11067018,901.2,900.97,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1764211263431,1.65150223,901.66,900.97,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1764211323474,1.11024488,901.51,900.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764211336087,0.19298917,901.91,900.95,0.81668351]
["bitfinex-derivatives","BNBF0:USTF0",1764211432160,0.1927001,903.3,902.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1764211452172,0.19266596,903.46,902.67,0.81810354]
["bitfinex-derivatives","BNBF0:USTF0",1764211515816,1.10771364,903.36,902.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1764211559951,0.82521632,902.69,901.66,74.70400428]
["bitfinex-derivatives","BNBF0:USTF0",1764211577468,1.10162238,902.12,901.67,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764211608897,1.10914998,902.67,901.67,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764211630006,1.10892204,902.57,901.33,0.80600993]
["bitfinex-derivatives","BNBF0:USTF0",1764211636516,1.10855969,902.88,901.58,0.80600993]
["bitfinex-derivatives","BNBF0:USTF0",1764211669432,0.82521632,902.61,901.81,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764211706170,1.11068383,901.31,899.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764211717786,1.11035363,901.27,899.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1764211735300,1.10738704,901.11,899.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764211768314,1.1103048,901.31,900.4,0.8159348]
["bitfinex-derivatives","BNBF0:USTF0",1764211802346,1.11054475,901.16,900.18,0.8159348]
["bitfinex-derivatives","BNBF0:USTF0",1764211821760,1.11006783,901.6,900.53,0.8159348]
["bitfinex-derivatives","BNBF0:USTF0",1764211851780,1.11015597,901.49,900.52,1.68365421]
["bitfinex-derivatives","BNBF0:USTF0",1764211869403,0.82894092,901.2,900.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764211879006,1.11025355,901.24,900.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1764211924045,0.63799993,901.12,899.65,1.633076]
["bitfinex-derivatives","BNBF0:USTF0",1764211941055,0.63465113,901.46,899.82,1.633076]
["bitfinex-derivatives","BNBF0:USTF0",1764211970578,0.82522116,901.56,900.16,1.633076]
["bitfinex-derivatives","BNBF0:USTF0",1764211998814,0.64021795,900.77,900.04,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764212016923,0.63674518,900.56,900.01,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1764212045545,0.63821697,900.81,899.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764212059561,1.46414508,900.45,899.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764212093495,0.65297152,899.42,899.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764212100604,0.65060127,899.44,899.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764212120917,1.11308248,899.3,897.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764212181357,2.75250373,899.85,897.96,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1764212240809,0.6757382,898.78,897.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1764212258019,0.67515756,898.71,897.97,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764212306573,0.67602548,898.32,897.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764212321988,0.67787299,898.23,897.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764212351711,0.67573345,898.08,897.93,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764212414863,0.63171549,898.26,897.95,3.23910121]
["bitfinex-derivatives","BNBF0:USTF0",1764212432673,0.63029592,898.24,897.97,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1764212576297,1.11444589,897.96,897.95,3.23910121]
["bitfinex-derivatives","BNBF0:USTF0",1764212620136,1.10292558,897.37,895.75,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764212639051,1.10433223,896.65,895.75,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764212737427,0.82653648,895.96,895.33,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764212756446,1.1009594,895.78,894.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1764212787967,0.82653648,896.2,894.78,1.10619589]
["bitfinex-derivatives","BNBF0:USTF0",1764212799178,1.93773077,895.97,894.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764212846425,1.10497279,897.09,895.22,1.10619589]
["bitfinex-derivatives","BNBF0:USTF0",1764212853326,7.98012901,897.26,895.32,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764212919387,0.19392264,897.59,896.44,1.10619589]
["bitfinex-derivatives","BNBF0:USTF0",1764212954705,1.10963387,897.35,896.53,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1764212997129,1.11101741,897.38,896.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764213019241,1.11496921,897.09,896.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764213058965,0.8188553,897.41,896.5,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764213068471,0.8188553,897.17,896.5,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764213115901,1.93717269,897.22,896.2,0.83242967]
["bitfinex-derivatives","BNBF0:USTF0",1764213127405,1.93921111,896.94,896.13,0.83242967]
["bitfinex-derivatives","BNBF0:USTF0",1764213188751,1.10640815,896.58,895.76,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764213214272,0.82049968,896.3,895.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764213229682,1.10964902,896.28,895.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764213249199,1.11219303,896.25,895.55,0.83001945]
["bitfinex-derivatives","BNBF0:USTF0",1764213326565,1.10677622,896.68,896.13,0.83001945]
["bitfinex-derivatives","BNBF0:USTF0",1764213333665,1.1065171,896.56,896.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764213460673,1.10116536,898.09,896.81,0.82750952]
["bitfinex-derivatives","BNBF0:USTF0",1764213469081,1.10416233,898.12,897.0,0.82750952]
["bitfinex-derivatives","BNBF0:USTF0",1764213538136,0.19354623,899.36,898.16,0.83279304]
["bitfinex-derivatives","BNBF0:USTF0",1764213593288,1.11313053,899.0,898.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764213623113,0.82457636,899.26,898.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764213645631,0.82457636,899.44,898.48,1.89879304]
["bitfinex-derivatives","BNBF0:USTF0",1764213677754,0.82457636,899.39,898.67,0.83279304]
["bitfinex-derivatives","BNBF0:USTF0",1764213710078,0.82457636,898.99,898.32,0.83279304]
["bitfinex-derivatives","BNBF0:USTF0",1764213740897,1.10603808,898.98,898.22,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764213747904,1.10535017,898.95,898.22,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1764213775341,1.93456298,898.82,897.83,0.8302658]
["bitfinex-derivatives","BNBF0:USTF0",1764213812970,0.82475623,898.81,898.01,0.8302658]
["bitfinex-derivatives","BNBF0:USTF0",1764213856218,1.11342422,898.66,898.09,0.8302658]
["bitfinex-derivatives","BNBF0:USTF0",1764213879633,1.11321831,898.89,898.21,0.83355924]
["bitfinex-derivatives","BNBF0:USTF0",1764213911154,1.1131135,898.97,898.28,0.83355924]
["bitfinex-derivatives","BNBF0:USTF0",1764213937368,0.82871181,898.66,898.22,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764213967496,1.11206409,898.74,898.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764214004538,10.32302184,899.03,898.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1764214031262,1.10942092,898.73,897.92,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764214038265,1.10869453,898.75,897.92,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764214075802,1.11281897,898.78,898.12,0.83355924]
["bitfinex-derivatives","BNBF0:USTF0",1764214093011,1.11053965,898.6,898.04,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1764214125528,33.2791426,962.22,896.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1764214142250,0.63859628,898.13,896.5,1.66597927]
["bitfinex-derivatives","BNBF0:USTF0",1764214171871,0.64213452,898.05,896.89,2.78197927]
["bitfinex-derivatives","BNBF0:USTF0",1764214197490,0.64410143,897.82,897.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764214218617,0.64001806,898.36,897.48,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764214258258,0.6350535,897.28,897.25,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764214285074,0.63205062,896.84,895.75,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764214293285,0.63545971,896.58,895.75,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764214322414,0.63639559,896.54,895.75,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764214339425,0.82136526,896.46,895.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764214360137,0.63367544,896.13,895.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764214396573,0.63175204,896.01,895.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1764214413492,0.63573123,895.84,895.18,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764214443514,0.62658689,896.61,895.28,1.66597927]
["bitfinex-derivatives","BNBF0:USTF0",1764214462823,0.62492002,896.4,895.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1764214492642,0.62464885,895.95,895.19,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764214499052,0.62371311,895.94,895.2,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764214524378,0.6228309,896.65,895.37,1.66673707]
["bitfinex-derivatives","BNBF0:USTF0",1764214642255,1.11440744,896.72,896.13,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1764214660481,1.10731795,896.47,896.14,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764214677891,1.10421941,896.36,896.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764214726027,1.11287765,896.24,895.92,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764214745948,0.82283164,896.49,895.94,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764214775465,1.11648817,896.23,895.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764214783767,1.11517205,896.01,895.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1764214808797,1.11383875,896.45,895.82,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764214834914,1.11288629,896.54,895.84,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764214877544,1.11651161,896.17,895.85,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1764214955216,0.19397399,897.36,896.18,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764214986538,1.93517874,896.96,896.21,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1764215015967,1.11576742,896.84,896.23,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1764215048593,0.6335623,896.41,895.25,1.66673707]
["bitfinex-derivatives","BNBF0:USTF0",1764215055697,0.63337728,895.89,895.09,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764215076721,0.66152517,895.75,895.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764215102944,0.63273179,896.78,895.17,1.64796281]
["bitfinex-derivatives","BNBF0:USTF0",1764215119757,0.6320358,896.16,895.11,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764215156794,0.6258391,895.37,894.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1764215189826,0.62961616,894.59,894.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1764215207939,0.6434612,894.99,894.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764215238065,0.82465052,895.15,894.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1764215255679,0.82465052,894.83,894.52,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764215309720,0.62805739,895.63,894.55,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764215318634,0.62894896,895.43,894.55,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764215465419,0.83216867,895.91,895.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1764215487247,0.83465235,895.53,895.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1764215570698,0.83309237,895.84,895.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764215598313,0.83309237,895.85,895.04,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764215647057,0.83309237,895.77,895.07,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1764215661266,1.11685966,895.89,895.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1764215723614,1.11672975,896.06,895.44,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764215730825,1.11672063,896.04,895.44,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764215840034,1.11583437,896.79,896.13,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764215848033,1.1158612,896.73,896.13,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764215888476,1.11601299,896.42,896.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764215907788,0.83495451,896.47,896.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764215925906,0.83495451,896.42,896.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764215959232,0.835328,896.17,896.14,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1764215992457,0.83353557,896.18,895.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764215999760,1.11608372,896.15,895.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1764216040299,1.11640016,896.38,895.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764216049704,1.11651487,896.26,895.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1764216092241,1.11609797,896.62,895.78,0.8350538]
["bitfinex-derivatives","BNBF0:USTF0",1764216099245,1.11522782,896.64,895.78,0.8350538]
["bitfinex-derivatives","BNBF0:USTF0",1764216135482,1.11499746,896.26,895.26,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764216147296,1.11560393,896.33,895.39,0.83227801]
["bitfinex-derivatives","BNBF0:USTF0",1764216183217,1.1169426,895.94,895.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1764216212133,1.11638981,896.23,895.57,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764216231248,1.11573669,896.33,895.57,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764216239255,1.11514382,896.28,895.58,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764216345426,1.11603895,896.45,895.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764216357137,1.11569527,896.57,895.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764216386158,0.19412222,896.65,896.0,0.83420971]
["bitfinex-derivatives","BNBF0:USTF0",1764216434090,1.11595978,896.63,895.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764216463302,1.11531682,896.62,895.77,6.90778536]
["bitfinex-derivatives","BNBF0:USTF0",1764216481113,1.11611512,896.51,895.9,0.83323379]
["bitfinex-derivatives","BNBF0:USTF0",1764216515553,1.1153313,896.49,895.74,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764216612925,0.19393237,897.48,896.79,0.83024538]
["bitfinex-derivatives","BNBF0:USTF0",1764216668981,1.10064804,899.2,897.77,0.83024538]
["bitfinex-derivatives","BNBF0:USTF0",1764216684090,1.10370825,898.79,897.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764216714220,1.10409293,898.55,897.71,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764216737135,0.82873657,898.3,897.53,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1764216766360,1.11348112,898.36,897.73,0.82979268]
["bitfinex-derivatives","BNBF0:USTF0",1764216784676,1.1134734,898.48,897.86,0.82979268]
["bitfinex-derivatives","BNBF0:USTF0",1764216814299,1.11264595,898.81,898.01,0.83248276]
["bitfinex-derivatives","BNBF0:USTF0",1764216869449,1.11117556,898.72,898.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764216885567,1.10850086,898.58,898.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764216937216,0.19365987,899.03,898.19,0.82754445]
["bitfinex-derivatives","BNBF0:USTF0",1764216954719,1.10632191,899.02,898.11,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764216972436,1.09848357,899.02,898.11,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1764217012370,1.10845021,898.98,898.3,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217030988,1.10907824,898.64,898.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764217088721,1.10924011,898.36,897.52,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217117457,1.11384643,898.43,897.8,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217131365,1.11399827,898.29,897.82,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764217168389,1.11204013,898.03,897.76,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764217191211,1.11453394,897.99,897.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764217226045,0.8277155,897.88,897.27,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217232354,1.11452057,897.75,897.28,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217248754,1.11418888,898.14,897.45,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217284988,0.19375745,898.37,897.54,1.76600258]
["bitfinex-derivatives","BNBF0:USTF0",1764217300197,1.11398344,898.32,897.63,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217332125,1.11394388,898.21,897.76,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217365146,1.113944,898.22,897.79,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217382755,1.11393286,898.28,897.8,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217412185,1.11361722,898.64,897.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764217419493,1.11365077,898.61,897.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764217436702,1.11361367,898.65,897.93,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1764217465426,1.11354756,898.65,898.07,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764217503264,0.19357476,899.31,898.39,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217543194,0.19347522,899.77,898.54,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217576417,1.11244479,899.43,898.71,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217593729,1.11237977,899.64,898.88,0.82400258]
["bitfinex-derivatives","BNBF0:USTF0",1764217626973,1.11239728,899.43,898.68,0.82764244]
["bitfinex-derivatives","BNBF0:USTF0",1764217633783,1.11218544,899.62,898.81,0.82764244]
["bitfinex-derivatives","BNBF0:USTF0",1764217679319,0.83133478,899.34,898.44,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764217687425,1.11138319,899.24,898.46,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1764217704538,1.11213299,898.97,898.47,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1764217741777,1.11254443,898.88,898.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764217774010,1.11208304,898.76,898.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764217793824,1.11363932,898.57,898.49,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764217836150,0.83071111,898.49,898.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764217843351,0.83071111,898.5,898.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764217883884,0.64608726,897.95,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764217888888,0.64608726,897.72,896.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764217932831,0.83034827,898.11,897.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764217940336,0.64737503,898.09,897.02,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764217968652,0.64609357,897.96,897.03,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764217985662,0.64672016,897.78,897.03,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764218014594,0.6429502,897.66,897.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1764218031909,0.64298857,897.46,897.07,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1764218064033,0.65247897,897.23,897.08,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1764218082144,0.65422631,897.12,896.03,3.97396281]
["bitfinex-derivatives","BNBF0:USTF0",1764218119479,0.8307105,898.02,896.55,1.64796281]
["bitfinex-derivatives","BNBF0:USTF0",1764218126490,0.64160755,898.08,896.58,2.90196281]
["bitfinex-derivatives","BNBF0:USTF0",1764218157513,0.64479612,897.56,896.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764218174628,0.64458241,897.39,896.6,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764218204953,0.64571173,897.23,896.61,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764218222665,0.6446259,897.3,896.65,1.64796281]
["bitfinex-derivatives","BNBF0:USTF0",1764218243180,0.63972681,897.33,896.73,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1764218259106,0.63632824,897.5,896.72,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764218343269,0.82484228,898.67,897.54,1.09966023]
["bitfinex-derivatives","BNBF0:USTF0",1764218373286,0.82484228,898.65,897.46,1.09966023]
["bitfinex-derivatives","BNBF0:USTF0",1764218464560,1.11385568,898.21,897.72,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1764218486275,0.82484228,897.87,897.73,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764218538023,0.8299031,897.87,897.73,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764218567041,0.8299031,897.77,897.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1764218590855,1.11468081,897.61,897.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764218625297,1.11436229,897.91,897.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764218644222,1.11436414,897.92,897.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1764218662841,1.11455822,897.7,897.42,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764218734893,0.83242406,897.47,897.24,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764218742096,1.11484794,897.44,897.24,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764218773213,1.11510537,897.28,896.67,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764218797540,1.11509403,897.33,896.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764218825360,1.11488683,897.44,896.68,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764218859989,1.11547919,897.1,896.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764218877407,1.11550965,897.19,896.71,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764218915743,1.11560981,896.8,896.73,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1764218932856,1.11563067,896.82,896.73,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1764218942162,1.11564408,896.7,896.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764218970593,1.11581258,896.7,896.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764218988809,1.11584849,896.65,896.1,1.79842858]
["bitfinex-derivatives","BNBF0:USTF0",1764219017432,0.83508663,896.84,896.29,0.83142858]
["bitfinex-derivatives","BNBF0:USTF0",1764219037246,0.83508663,896.62,896.14,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1764219069174,1.11470632,896.38,895.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1764219113816,1.1163834,896.32,895.69,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1764219131429,1.11631217,896.35,895.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764219170161,1.11624092,896.13,895.73,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764219172659,1.11651431,896.11,895.73,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1764219193780,1.11640489,896.21,895.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764219228905,0.19419968,896.13,895.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764219380448,1.11631354,896.12,895.92,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1764219410978,1.11647522,896.23,895.93,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1764219472628,1.11567527,896.47,895.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764219490443,1.11644607,896.24,895.98,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764219510664,1.11564472,896.43,895.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764219526377,1.11634283,896.43,895.98,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764219543185,1.11630891,896.43,895.99,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764219573512,1.11615088,896.44,896.01,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764219591130,1.11616181,896.41,896.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764219624854,1.11474948,896.14,896.04,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1764219702009,0.82819371,895.59,894.7,0.83504531]
["bitfinex-derivatives","BNBF0:USTF0",1764219719126,1.11273478,895.71,894.78,0.83504531]
["bitfinex-derivatives","BNBF0:USTF0",1764219736247,1.11524044,895.97,895.12,0.83387375]
["bitfinex-derivatives","BNBF0:USTF0",1764219802805,1.11333665,896.3,895.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1764219832229,1.11590743,896.2,895.45,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764219839439,1.09918912,896.37,895.46,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764219855849,1.11644026,896.25,895.68,0.83372072]
["bitfinex-derivatives","BNBF0:USTF0",1764219897781,1.11629059,896.43,895.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1764219927507,1.11086583,895.9,895.64,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764219950523,1.10704443,895.95,895.64,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764219985151,1.11462209,896.2,895.66,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1764220002665,1.11383379,896.27,895.66,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1764220036692,1.11586984,896.39,895.55,0.83411965]
["bitfinex-derivatives","BNBF0:USTF0",1764220043598,0.19414497,896.47,895.58,1.61811965]
["bitfinex-derivatives","BNBF0:USTF0",1764220097134,1.11268563,895.96,894.95,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764220104534,0.83024219,896.1,894.95,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764220132451,1.10924793,895.5,894.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764220153262,1.11110516,895.39,894.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764220183380,1.11362178,895.15,894.33,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764220201291,1.11330561,895.07,894.34,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1764220233410,1.1113441,894.76,894.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764220240819,1.11211643,894.88,894.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764220310880,1.1129733,894.85,894.17,0.83660181]
["bitfinex-derivatives","BNBF0:USTF0",1764220340307,0.19446936,895.06,894.34,0.83660181]
["bitfinex-derivatives","BNBF0:USTF0",1764220386241,1.11284251,894.9,894.16,1.99178326]
["bitfinex-derivatives","BNBF0:USTF0",1764220398147,1.11316251,895.17,894.42,0.83578326]
["bitfinex-derivatives","BNBF0:USTF0",1764220508063,1.11720595,895.61,895.09,0.83578326]
["bitfinex-derivatives","BNBF0:USTF0",1764220525478,1.11551951,895.46,895.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1764220555199,1.11202345,895.41,895.11,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764220562005,1.11328735,895.43,895.12,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1764220608149,1.11607943,895.07,894.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764220629066,1.11510488,895.43,894.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764220682018,1.11766401,895.19,894.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764220690119,0.83021111,895.27,894.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1764220719743,0.82930181,895.41,894.46,0.8347185]
["bitfinex-derivatives","BNBF0:USTF0",1764220752870,1.11534371,895.64,894.87,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1764220784385,1.11736102,895.57,894.89,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764220804509,1.11759439,895.38,894.89,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764220857749,0.19419914,896.22,895.28,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1764220878163,1.10897637,895.9,895.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1764220917388,1.11043494,895.9,895.12,0.83407732]
["bitfinex-derivatives","BNBF0:USTF0",1764220926897,1.11301908,896.14,895.35,0.83407732]
["bitfinex-derivatives","BNBF0:USTF0",1764220958818,1.11586992,896.02,895.27,0.83407732]
["bitfinex-derivatives","BNBF0:USTF0",1764220985542,1.11551109,896.14,895.52,0.83553443]
["bitfinex-derivatives","BNBF0:USTF0",1764221081030,0.19402482,897.03,896.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764221105946,1.11075975,896.84,896.24,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1764221189515,1.11567562,896.82,896.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764221212128,1.11414554,896.83,896.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1764221228842,1.11554539,896.89,895.95,0.83461853]
["bitfinex-derivatives","BNBF0:USTF0",1764221237148,0.83228214,896.91,895.97,0.83461853]
["bitfinex-derivatives","BNBF0:USTF0",1764221270575,1.11507891,896.43,895.74,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1764221288289,1.11303566,896.5,895.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1764221320212,1.11638182,896.22,895.7,0.83178579]
["bitfinex-derivatives","BNBF0:USTF0",1764221338227,1.1162403,896.31,895.84,0.83178579]
["bitfinex-derivatives","BNBF0:USTF0",1764221392174,1.11495429,896.17,895.88,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764221425801,1.11100302,895.62,894.53,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764221443612,1.10855362,895.8,894.45,0.83178579]
["bitfinex-derivatives","BNBF0:USTF0",1764221487852,1.9448314,895.64,894.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764221511474,1.11662189,895.37,894.68,0.83178579]
["bitfinex-derivatives","BNBF0:USTF0",1764221518571,1.11561293,895.14,894.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764221579521,0.19453622,894.7,893.92,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764221596322,1.11821363,894.85,894.15,0.83216686]
["bitfinex-derivatives","BNBF0:USTF0",1764221666286,1.11789328,895.1,894.48,0.83590336]
["bitfinex-derivatives","BNBF0:USTF0",1764221713215,1.11791731,894.74,893.88,0.83590336]
["bitfinex-derivatives","BNBF0:USTF0",1764221731327,1.11025201,894.58,893.82,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764221762460,1.10879411,894.33,893.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1764221784674,1.11689445,894.44,893.64,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764221813091,1.11620721,894.46,893.72,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764221823106,1.11653285,894.45,893.66,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764221886548,1.10792144,893.66,893.46,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764221898058,1.10790672,893.63,893.46,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764221931580,1.11354887,892.71,891.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1764221949090,0.63622203,892.37,891.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764221982622,0.82128912,892.55,891.45,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764222000325,0.82128912,892.74,891.62,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222030054,1.11932077,892.6,891.65,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222047566,0.82128912,892.57,891.58,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222053977,1.11911914,892.51,891.6,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222128038,1.11995093,892.07,891.36,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1764222145651,1.1202406,892.26,891.44,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222176070,1.11852237,892.21,891.48,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1764222205704,1.11831009,892.27,891.5,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764222271252,1.11929213,892.38,891.59,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222301167,1.11919555,892.39,891.66,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222317979,1.11972395,892.43,891.71,1.10864336]
["bitfinex-derivatives","BNBF0:USTF0",1764222354007,1.11828689,892.65,891.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764222361614,1.11844679,892.62,891.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764222379223,1.11835451,892.5,891.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1764222410550,1.11876765,892.43,891.8,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764222439984,1.11740225,892.67,891.82,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764222457104,1.11721192,892.42,891.52,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1764222498334,1.11435158,892.33,891.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764222515352,1.12036759,892.33,891.55,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764222560380,1.11772045,892.1,891.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764222567885,1.11648436,892.12,891.57,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764222612413,1.11813411,892.09,891.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764222619415,1.11912347,892.16,891.63,0.83869317]
["bitfinex-derivatives","BNBF0:USTF0",1764222648835,1.11569554,891.99,891.61,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764222665542,1.11453629,891.82,891.61,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1764222696174,1.11352291,891.77,891.58,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764222712478,1.11453334,891.9,891.58,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764222741409,1.11303648,891.6,891.57,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764222748611,1.11262362,891.62,891.57,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1764222789041,1.11667512,891.95,891.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764222796437,1.1143879,892.21,891.52,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764222833863,1.11716532,892.13,891.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1764222847273,0.83082177,891.86,891.55,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1764222879700,1.11696135,891.82,891.55,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1764222901417,1.11880265,891.76,891.56,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764222931152,0.83082177,891.94,891.56,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764222938158,1.11955026,891.81,891.53,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764222979605,1.11675202,891.72,891.5,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764222986510,1.11812152,891.7,891.5,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764223135232,0.19505086,892.3,891.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1764223170754,1.11991019,892.36,891.74,0.83736568]
["bitfinex-derivatives","BNBF0:USTF0",1764223184271,1.11907269,892.38,891.74,0.83736568]
["bitfinex-derivatives","BNBF0:USTF0",1764223201985,1.12127271,892.32,891.83,0.83736568]
["bitfinex-derivatives","BNBF0:USTF0",1764223241616,1.11792881,892.54,892.04,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764223273845,1.11879239,892.56,891.94,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1764223291168,1.1194256,892.48,892.0,0.83736568]
["bitfinex-derivatives","BNBF0:USTF0",1764223298773,1.11994592,892.48,892.0,0.83736568]
["bitfinex-derivatives","BNBF0:USTF0",1764223364531,1.1125241,893.23,892.39,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764223389937,1.11726369,892.9,892.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764223419471,1.11664248,893.05,892.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764223438083,1.11645858,893.03,892.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764223487123,0.19485155,893.24,892.48,0.83637519]
["bitfinex-derivatives","BNBF0:USTF0",1764223504731,1.11912962,893.2,892.54,0.83637519]
["bitfinex-derivatives","BNBF0:USTF0",1764223533752,0.83338488,893.24,892.76,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764223564084,1.118005,893.21,892.79,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764223567483,1.11826028,893.28,892.79,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764223588301,1.11685741,893.03,892.32,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764223617733,1.11706323,893.35,892.62,0.83746403]
["bitfinex-derivatives","BNBF0:USTF0",1764223635242,0.19481337,893.48,892.67,0.83746403]
["bitfinex-derivatives","BNBF0:USTF0",1764223665367,1.11534617,893.56,892.84,0.83746403]
["bitfinex-derivatives","BNBF0:USTF0",1764223682577,1.11643099,893.66,892.95,0.83746403]
["bitfinex-derivatives","BNBF0:USTF0",1764223711301,1.11546709,893.49,892.88,1.64046403]
["bitfinex-derivatives","BNBF0:USTF0",1764223740930,0.19469185,894.05,893.26,0.83746403]
["bitfinex-derivatives","BNBF0:USTF0",1764223788869,1.10975396,894.4,893.44,0.83276525]
["bitfinex-derivatives","BNBF0:USTF0",1764223865332,1.11151343,895.05,894.22,1.62587171]
["bitfinex-derivatives","BNBF0:USTF0",1764223872141,0.19446175,895.08,894.31,0.83087171]
["bitfinex-derivatives","BNBF0:USTF0",1764223906458,1.11624052,894.95,894.44,0.83087171]
["bitfinex-derivatives","BNBF0:USTF0",1764223937478,1.11637576,895.4,894.75,0.83824159]
["bitfinex-derivatives","BNBF0:USTF0",1764223954587,1.11319577,895.34,894.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764223987209,1.11044509,895.28,894.41,0.83824159]
["bitfinex-derivatives","BNBF0:USTF0",1764224014141,0.83520716,895.32,894.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764224033959,1.11281335,895.08,894.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764224062677,1.11419124,895.29,894.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764224080286,1.11499101,895.32,894.63,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764224087395,1.1148238,895.22,894.63,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1764224117913,1.11437332,894.98,894.63,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764224140718,1.1152079,895.33,894.65,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764224174548,1.1144181,895.52,894.68,0.83532118]
["bitfinex-derivatives","BNBF0:USTF0",1764224209774,1.11750085,895.37,894.83,0.83532118]
["bitfinex-derivatives","BNBF0:USTF0",1764224228190,1.11772177,895.21,894.58,0.83532118]
["bitfinex-derivatives","BNBF0:USTF0",1764224266015,1.11777127,895.12,894.57,1.90432118]
["bitfinex-derivatives","BNBF0:USTF0",1764224284633,0.83348158,894.92,894.57,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1764224314850,1.11533013,894.96,894.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764224322153,1.11568403,894.78,894.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1764224340362,1.11680836,894.64,894.16,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764224383396,0.83526289,894.44,894.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764224400104,1.11607624,894.37,894.18,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1764224436937,1.11849271,894.62,893.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764224467059,0.83642713,894.5,893.83,0.8355164]
["bitfinex-derivatives","BNBF0:USTF0",1764224484174,1.11849286,894.59,893.98,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764224512601,1.11845406,894.62,894.0,0.8355164]
["bitfinex-derivatives","BNBF0:USTF0",1764224520009,1.11843748,894.58,894.04,0.8355164]
["bitfinex-derivatives","BNBF0:USTF0",1764224546228,1.11843961,894.55,894.1,0.8355164]
["bitfinex-derivatives","BNBF0:USTF0",1764224565439,1.117912,895.06,894.41,0.8355164]
["bitfinex-derivatives","BNBF0:USTF0",1764224615975,1.11705545,895.17,894.35,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1764224645900,1.11798301,895.1,894.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1764224680022,1.11797852,894.93,894.43,0.82962755]
["bitfinex-derivatives","BNBF0:USTF0",1764224697636,1.11773157,895.2,894.52,0.82962755]
["bitfinex-derivatives","BNBF0:USTF0",1764224728268,1.11773154,895.22,894.53,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764224735276,1.11773179,895.16,894.57,1.81662755]
["bitfinex-derivatives","BNBF0:USTF0",1764224758398,1.11766314,895.11,894.72,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764224782214,1.11744356,895.48,894.82,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764224824363,1.11533451,895.34,894.8,0.83004291]
["bitfinex-derivatives","BNBF0:USTF0",1764224842382,1.11715895,895.29,894.85,0.83004291]
["bitfinex-derivatives","BNBF0:USTF0",1764224872304,1.11745128,895.37,894.89,0.8318714]
["bitfinex-derivatives","BNBF0:USTF0",1764224890626,1.11742817,895.22,894.83,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764224921054,1.11173668,895.06,894.84,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764224943569,1.11324246,895.5,894.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1764224970998,1.11164576,895.56,894.86,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1764224977800,1.11179135,895.51,894.87,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764225032345,1.11675714,895.23,894.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764225046160,1.11720899,895.3,894.7,0.8318714]
["bitfinex-derivatives","BNBF0:USTF0",1764225083588,1.11760333,895.29,894.68,0.8318714]
["bitfinex-derivatives","BNBF0:USTF0",1764225100794,0.8363636,895.13,894.69,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764225130026,0.83536685,895.22,894.42,0.83048895]
["bitfinex-derivatives","BNBF0:USTF0",1764225145839,1.11750063,895.24,894.53,0.83048895]
["bitfinex-derivatives","BNBF0:USTF0",1764225177061,0.83536685,895.02,894.43,0.83048895]
["bitfinex-derivatives","BNBF0:USTF0",1764225184768,1.11810867,894.87,894.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764225224808,1.11641792,894.67,894.43,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764225233111,1.11661844,894.63,894.43,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764225275346,1.11844248,894.61,894.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764225292762,1.1183583,894.71,894.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1764225313872,1.11815129,894.9,894.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1764225349806,1.11854114,894.56,894.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764225378937,1.11814442,894.9,894.39,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1764225408163,1.1171429,895.04,894.24,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1764225424876,0.83569191,895.13,894.42,0.83051628]
["bitfinex-derivatives","BNBF0:USTF0",1764225431377,1.11791592,895.11,894.42,0.83051628]
["bitfinex-derivatives","BNBF0:USTF0",1764225471221,1.11694761,895.57,894.65,0.83007087]
["bitfinex-derivatives","BNBF0:USTF0",1764225479034,0.83640833,895.7,894.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1764225523862,1.1175195,895.36,894.81,0.83007087]
["bitfinex-derivatives","BNBF0:USTF0",1764225531469,1.11751937,895.32,894.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1764225560401,1.11717671,895.73,895.02,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1764225591530,1.11524669,895.39,894.49,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764225608541,1.11194246,895.08,894.49,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1764225640471,1.11701413,895.0,894.5,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1764225673789,1.11816074,894.75,894.52,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764225689203,1.11828386,894.72,894.52,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764225721536,1.11836679,894.57,894.53,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764225738253,1.11837648,894.64,894.36,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764225769365,1.11842617,894.71,894.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764225799185,1.11821024,894.87,894.39,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764225816711,0.83534888,895.17,894.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764225849434,1.11809955,894.95,894.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1764225866649,1.11809943,894.87,894.41,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764225876562,1.11809805,894.83,894.41,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764225903590,1.11820677,894.72,894.26,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764225921105,1.11820685,894.78,894.26,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1764225951328,7.02265548,895.27,894.47,1.92932818]
["bitfinex-derivatives","BNBF0:USTF0",1764225968441,1.11568594,894.87,894.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764226001160,1.11502618,894.86,894.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1764226043598,1.11688523,894.85,894.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764226059607,1.11520914,895.31,894.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1764226107042,1.1131029,894.91,894.22,0.83032818]
["bitfinex-derivatives","BNBF0:USTF0",1764226114248,0.83534888,895.0,894.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764226131963,1.11667485,894.82,894.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764226160585,1.11809852,894.82,894.33,0.83032818]
["bitfinex-derivatives","BNBF0:USTF0",1764226177705,1.11810794,894.86,894.33,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764226207324,1.11765067,894.74,894.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764226237737,1.11339405,894.55,894.05,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1764226255257,1.11574998,894.62,893.76,0.83032818]
["bitfinex-derivatives","BNBF0:USTF0",1764226304111,1.11850252,894.35,893.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764226322618,1.11742633,894.4,893.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764226354846,1.11854451,894.27,893.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764226362356,1.11853708,894.35,893.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764226379466,1.11816224,894.49,893.88,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1764226408002,0.19455362,894.67,893.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764226424520,0.19455362,894.67,893.92,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1764226499881,1.11555992,894.89,894.17,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1764226536600,1.11118179,895.37,894.39,1.97715726]
["bitfinex-derivatives","BNBF0:USTF0",1764226554317,1.1125308,895.24,894.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1764226588237,1.11629236,895.11,894.52,0.83415726]
["bitfinex-derivatives","BNBF0:USTF0",1764226597745,1.11642469,895.07,894.46,1.95115726]
["bitfinex-derivatives","BNBF0:USTF0",1764226640374,1.1162827,894.95,894.49,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764226647378,1.11698879,894.88,894.49,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1764226683407,1.11782341,894.92,894.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764226692619,1.11538431,895.13,894.47,0.83415726]
["bitfinex-derivatives","BNBF0:USTF0",1764226722244,1.11582411,895.17,894.47,0.83415726]
["bitfinex-derivatives","BNBF0:USTF0",1764226755771,1.11591025,894.96,894.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764226786902,1.11821603,894.93,894.52,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764226793108,1.11821565,894.87,894.52,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1764226851752,1.11812117,894.88,894.3,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1764226863260,1.11835232,894.81,894.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764226920717,1.11754401,894.66,893.81,0.83437554]
["bitfinex-derivatives","BNBF0:USTF0",1764226928119,1.11846901,894.73,893.89,0.83437554]
["bitfinex-derivatives","BNBF0:USTF0",1764226957740,1.11872981,894.37,893.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1764226975157,1.11864712,894.46,893.84,0.83437554]
["bitfinex-derivatives","BNBF0:USTF0",1764227032105,1.1187899,894.37,893.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1764227039015,0.83672095,894.29,893.81,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1764227079141,1.11862606,894.27,893.83,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1764227090648,1.11894951,894.19,893.84,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764227140380,1.11431033,894.78,893.86,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1764227147691,1.11321004,894.75,893.87,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764227189320,1.11841419,894.32,893.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764227207236,1.11776537,894.44,893.67,0.83281562]
["bitfinex-derivatives","BNBF0:USTF0",1764227243467,1.11863185,894.51,893.85,0.83281562]
["bitfinex-derivatives","BNBF0:USTF0",1764227261275,0.83292679,894.48,893.9,0.83281562]
["bitfinex-derivatives","BNBF0:USTF0",1764227295808,0.83292679,894.42,893.86,2.07081562]
["bitfinex-derivatives","BNBF0:USTF0",1764227307608,1.11869574,894.4,893.86,2.07081562]
["bitfinex-derivatives","BNBF0:USTF0",1764227352043,1.11707895,894.6,894.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764227359144,0.1945335,894.63,894.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764227388476,1.11842305,894.65,894.21,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764227406088,1.11822637,894.79,894.21,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1764227441721,1.1174906,894.99,894.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764227458530,1.11814159,894.93,894.38,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764227481650,1.11814396,894.87,894.41,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764227520686,1.1181319,894.72,894.36,0.83281562]
["bitfinex-derivatives","BNBF0:USTF0",1764227538394,0.83292679,894.87,894.36,0.83281562]
["bitfinex-derivatives","BNBF0:USTF0",1764227545595,1.11810105,894.8,894.36,0.83281562]
["bitfinex-derivatives","BNBF0:USTF0",1764227575415,1.11783243,895.06,894.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764227603934,0.83560632,895.06,894.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1764227686397,1.11489394,894.56,894.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764227714227,1.95420857,894.52,894.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1764227738445,0.83560632,894.38,894.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1764227772572,1.11772317,894.33,894.11,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1764227790288,1.11887221,894.33,894.03,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1764227819220,1.11887197,894.22,893.7,0.83781186]
["bitfinex-derivatives","BNBF0:USTF0",1764227835731,1.11771653,893.47,893.31,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764227843141,1.1120135,893.82,893.31,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764227871857,1.10990318,894.26,892.65,0.83781186]
["bitfinex-derivatives","BNBF0:USTF0",1764227912087,0.19455797,894.79,893.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764227933205,0.83676874,894.32,893.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1764227962428,1.11507742,894.2,893.35,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1764227989541,1.11626644,893.78,893.37,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764228024166,1.11591452,893.82,892.98,0.83244945]
["bitfinex-derivatives","BNBF0:USTF0",1764228068204,1.11924587,894.0,893.35,0.83244945]
["bitfinex-derivatives","BNBF0:USTF0",1764228075111,1.11776168,894.08,893.33,0.83244945]
["bitfinex-derivatives","BNBF0:USTF0",1764228105128,0.19466462,894.17,893.41,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1764228122340,1.11806858,894.09,893.41,1.82144945]
["bitfinex-derivatives","BNBF0:USTF0",1764228153766,1.11631827,894.27,893.53,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1764228184483,1.11191778,894.13,893.53,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764228201409,1.11200358,893.98,893.53,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1764228230829,1.1140858,893.57,893.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764228248140,1.11196063,893.59,893.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1764228280872,1.11868903,893.37,892.87,0.83244945]
["bitfinex-derivatives","BNBF0:USTF0",1764228285283,1.11888373,893.15,892.72,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764228305102,1.11821397,893.41,892.75,0.83244945]
["bitfinex-derivatives","BNBF0:USTF0",1764228375050,1.10549179,894.45,893.84,0.83387294]
["bitfinex-derivatives","BNBF0:USTF0",1764228392156,1.10316227,894.45,893.84,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1764228421682,1.10606952,894.59,894.03,0.83387294]
["bitfinex-derivatives","BNBF0:USTF0",1764228460014,0.8328641,894.89,893.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1764228477920,1.10026951,894.66,893.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764228500836,1.10134801,894.48,893.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1764228532563,1.10564105,894.43,893.91,0.83387294]
["bitfinex-derivatives","BNBF0:USTF0",1764228574790,1.10387922,894.04,893.79,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764228581788,1.10113905,894.16,893.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764228599299,1.1004912,894.01,893.81,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764228670440,1.09601827,893.05,891.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1764228703561,0.8288029,893.11,892.08,0.83254317]
["bitfinex-derivatives","BNBF0:USTF0",1764228728172,1.10192683,893.05,892.36,0.83777061]
["bitfinex-derivatives","BNBF0:USTF0",1764228747100,0.83481681,892.86,892.15,0.83777061]
["bitfinex-derivatives","BNBF0:USTF0",1764228773315,1.0992094,892.89,892.07,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1764228803437,1.10357666,893.01,892.35,0.83777061]
["bitfinex-derivatives","BNBF0:USTF0",1764228810741,1.10260297,892.99,892.31,0.83777061]
["bitfinex-derivatives","BNBF0:USTF0",1764228850070,1.10245476,892.96,892.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764228858780,0.19488374,893.12,892.48,0.83731633]
["bitfinex-derivatives","BNBF0:USTF0",1764228888702,1.10221703,893.02,892.51,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1764228932149,1.09976112,893.42,892.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764228956969,1.10142143,893.13,892.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764228974885,1.1000994,893.08,892.61,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764229016609,1.10318986,892.74,892.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764229024113,1.1032822,892.77,892.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764229063537,1.10433962,892.77,892.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1764229070543,1.104684,892.74,892.28,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764229099264,1.10281149,892.61,892.29,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1764229122686,1.10418666,892.76,891.94,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1764229148111,1.10538153,892.83,892.15,0.83628808]
["bitfinex-derivatives","BNBF0:USTF0",1764229166315,0.83224256,893.0,892.19,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764229194536,1.10614303,893.19,892.55,0.83628808]
["bitfinex-derivatives","BNBF0:USTF0",1764229201940,1.10325572,893.16,892.38,0.83628808]
["bitfinex-derivatives","BNBF0:USTF0",1764229265190,1.10230353,893.03,892.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764229272003,1.10281833,893.1,892.4,0.83585232]
["bitfinex-derivatives","BNBF0:USTF0",1764229312731,1.09816172,892.75,892.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764229319140,1.09729493,892.76,892.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1764229350767,1.10057321,892.56,892.44,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764229368780,0.83143737,892.77,892.44,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1764229444239,1.10559998,893.23,892.65,0.83602421]
["bitfinex-derivatives","BNBF0:USTF0",1764229472763,1.09906576,893.06,891.9,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1764229492175,1.09908757,893.02,891.91,1.88302421]
["bitfinex-derivatives","BNBF0:USTF0",1764229501488,1.09986597,892.89,892.07,0.83584482]
["bitfinex-derivatives","BNBF0:USTF0",1764229543119,1.10560064,892.6,892.19,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764229551927,1.1047649,892.64,892.19,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1764229583160,1.10171539,892.39,892.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1764229601671,1.10094757,892.3,891.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1764229641196,1.10357568,892.42,891.76,0.83901661]
["bitfinex-derivatives","BNBF0:USTF0",1764229682923,0.19495853,892.7,891.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1764229740272,0.83203917,893.59,892.51,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1764229796810,0.83203917,893.52,892.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764229823531,1.10165835,893.78,893.02,0.83409937]
["bitfinex-derivatives","BNBF0:USTF0",1764229830538,1.10116352,893.64,892.84,0.83409937]
["bitfinex-derivatives","BNBF0:USTF0",1764229860665,1.10204422,893.7,893.02,0.83409937]
["bitfinex-derivatives","BNBF0:USTF0",1764229881282,0.1946374,894.26,893.38,0.83409937]
["bitfinex-derivatives","BNBF0:USTF0",1764229941111,1.10281222,894.4,893.65,0.83409937]
["bitfinex-derivatives","BNBF0:USTF0",1764229958425,1.10157849,894.12,893.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1764229987745,1.10117643,894.12,893.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1764230003660,1.10336253,894.19,893.58,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764230034281,1.10222378,893.97,893.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764230062905,1.10325443,893.87,893.61,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764230074610,1.10040894,893.68,893.61,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764230092625,1.09926974,893.75,893.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764230130756,1.1036619,893.85,893.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764230167785,1.10142857,894.0,893.49,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1764230217313,1.10271784,893.92,893.52,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1764230263252,1.93493015,893.99,893.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1764230283066,1.10260145,894.02,893.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764230312687,1.1038638,894.32,893.66,0.83748171]
["bitfinex-derivatives","BNBF0:USTF0",1764230350718,1.10157639,894.35,893.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764230357529,1.10262204,894.32,893.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1764230391156,1.10240527,894.16,893.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1764230407877,1.1019033,894.12,893.66,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764230439503,0.83625293,894.13,893.66,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764230542809,0.19423653,899.82,892.16,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1764230904168,0.19447588,898.32,891.78,78.95346097]
["bitfinex-derivatives","BNBF0:USTF0",1764232019652,1.11543615,891.84,890.86,0.8384995]
["bitfinex-derivatives","BNBF0:USTF0",1764232114321,1.10921585,891.79,891.16,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1764232197989,1.66974525,892.02,891.37,0.71346445]
["bitfinex-derivatives","BNBF0:USTF0",1764232205698,1.66974525,891.97,891.32,0.70669422]
["bitfinex-derivatives","BNBF0:USTF0",1764232270155,0.19498966,893.11,891.55,0.71154283]
["bitfinex-derivatives","BNBF0:USTF0",1764232322409,2.73566055,892.74,891.8,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1764232375346,2.73566055,892.4,890.75,0.7258192]
["bitfinex-derivatives","BNBF0:USTF0",1764232392364,2.73566055,892.58,890.7,0.83453804]
["bitfinex-derivatives","BNBF0:USTF0",1764232421696,1.67391158,891.86,891.02,0.70690789]
["bitfinex-derivatives","BNBF0:USTF0",1764232439007,1.67391158,891.78,890.91,0.70663106]
["bitfinex-derivatives","BNBF0:USTF0",1764232488441,0.19524127,891.81,891.11,0.74337758]
["bitfinex-derivatives","BNBF0:USTF0",1764232495645,0.19524127,891.81,891.14,0.74286328]
["bitfinex-derivatives","BNBF0:USTF0",1764232531871,0.19505906,892.69,891.29,0.7419193]
["bitfinex-derivatives","BNBF0:USTF0",1764232544680,0.19505906,892.69,891.4,0.74323932]
["bitfinex-derivatives","BNBF0:USTF0",1764232562696,0.19505906,892.69,891.69,0.74626483]
["bitfinex-derivatives","BNBF0:USTF0",1764232616645,0.19505906,892.69,891.65,0.74638307]
["bitfinex-derivatives","BNBF0:USTF0",1764232645574,0.19501261,892.99,891.78,0.74736273]
["bitfinex-derivatives","BNBF0:USTF0",1764232662790,0.19501261,892.99,891.84,0.74987922]
["bitfinex-derivatives","BNBF0:USTF0",1764232733541,0.19501261,892.99,891.68,0.72597956]
["bitfinex-derivatives","BNBF0:USTF0",1764232753957,0.19501261,892.99,891.89,0.72739257]
["bitfinex-derivatives","BNBF0:USTF0",1764232821615,1.67229302,892.01,891.67,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1764232869752,0.19514766,892.07,891.42,0.71071577]
["bitfinex-derivatives","BNBF0:USTF0",1764232909780,0.19514766,892.07,891.58,0.71271997]
["bitfinex-derivatives","BNBF0:USTF0",1764232916991,0.19514766,892.07,891.58,0.71305765]
["bitfinex-derivatives","BNBF0:USTF0",1764232968619,1.67229302,892.05,891.08,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1764232985529,0.19514766,892.07,891.3,0.71412017]
["bitfinex-derivatives","BNBF0:USTF0",1764233026463,0.19514766,892.07,891.49,0.71255603]
["bitfinex-derivatives","BNBF0:USTF0",1764233038070,0.19509132,892.4,891.58,0.71320217]
["bitfinex-derivatives","BNBF0:USTF0",1764233066896,0.19509132,892.4,891.62,0.71509599]
["bitfinex-derivatives","BNBF0:USTF0",1764233073400,1.67229302,892.21,891.43,0.71549108]
["bitfinex-derivatives","BNBF0:USTF0",1764233122629,1.67229302,892.37,891.5,0.71444657]
["bitfinex-derivatives","BNBF0:USTF0",1764233129534,1.67229302,892.37,891.59,0.71449909]
["bitfinex-derivatives","BNBF0:USTF0",1764233164263,1.67229302,892.2,891.55,0.69853846]
["bitfinex-derivatives","BNBF0:USTF0",1764233181277,0.19509132,892.4,891.51,0.69615398]
["bitfinex-derivatives","BNBF0:USTF0",1764233213494,0.19509132,892.4,891.83,0.69659108]
["bitfinex-derivatives","BNBF0:USTF0",1764233228713,0.19509132,892.4,891.98,0.69728107]
["bitfinex-derivatives","BNBF0:USTF0",1764233258531,0.19502791,892.31,891.91,0.69908126]
["bitfinex-derivatives","BNBF0:USTF0",1764233264930,0.19502791,892.31,891.92,0.69905748]
["bitfinex-derivatives","BNBF0:USTF0",1764233385321,0.19502791,892.31,891.58,0.69888971]
["bitfinex-derivatives","BNBF0:USTF0",1764233392431,0.19502791,892.31,891.61,0.69885827]
["bitfinex-derivatives","BNBF0:USTF0",1764233422152,0.19502791,892.31,891.61,0.69883107]
["bitfinex-derivatives","BNBF0:USTF0",1764233438060,0.19509406,892.12,891.62,0.70153213]
["bitfinex-derivatives","BNBF0:USTF0",1764233468781,0.19509406,892.12,891.85,0.7029138]
["bitfinex-derivatives","BNBF0:USTF0",1764233486097,0.19509406,892.12,891.86,0.69940207]
["bitfinex-derivatives","BNBF0:USTF0",1764233515426,0.19509406,892.12,891.91,0.69841375]
["bitfinex-derivatives","BNBF0:USTF0",1764233740496,0.19487829,893.19,892.38,0.83753584]
["bitfinex-derivatives","BNBF0:USTF0",1764233853775,0.19485973,893.2,892.78,0.69168394]
["bitfinex-derivatives","BNBF0:USTF0",1764233892117,0.19483846,893.39,892.78,0.83559276]
["bitfinex-derivatives","BNBF0:USTF0",1764234092176,0.19471255,894.05,892.98,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1764234116398,0.19461509,894.57,893.37,0.6996637]
["bitfinex-derivatives","BNBF0:USTF0",1764234128511,0.19461509,894.57,893.23,0.6990195]
["bitfinex-derivatives","BNBF0:USTF0",1764234147519,1.67229302,894.35,893.26,0.7022385]
["bitfinex-derivatives","BNBF0:USTF0",1764234182754,1.67229302,894.09,893.34,0.70110841]
["bitfinex-derivatives","BNBF0:USTF0",1764234212771,1.67229302,894.49,893.46,0.70271393]
["bitfinex-derivatives","BNBF0:USTF0",1764234229486,0.19461509,894.57,893.38,0.70054051]
["bitfinex-derivatives","BNBF0:USTF0",1764234257419,1.67229302,894.25,893.28,0.70204907]
["bitfinex-derivatives","BNBF0:USTF0",1764234265533,1.67229302,894.28,893.24,0.70164409]
["bitfinex-derivatives","BNBF0:USTF0",1764234281242,1.67229302,894.45,893.36,0.70248624]
["bitfinex-derivatives","BNBF0:USTF0",1764234334889,0.19472671,893.98,893.33,0.70304806]
["bitfinex-derivatives","BNBF0:USTF0",1764234351905,0.19472671,893.98,893.27,0.70302715]
["bitfinex-derivatives","BNBF0:USTF0",1764234381030,0.1946238,894.51,893.51,0.70125316]
["bitfinex-derivatives","BNBF0:USTF0",1764234409652,1.67458386,894.35,893.37,0.70062681]
["bitfinex-derivatives","BNBF0:USTF0",1764234427163,1.67458386,894.36,893.25,0.69980522]
["bitfinex-derivatives","BNBF0:USTF0",1764234457303,1.67458386,894.28,893.51,0.70257928]
["bitfinex-derivatives","BNBF0:USTF0",1764234462506,1.67458386,894.28,893.46,0.70236726]
["bitfinex-derivatives","BNBF0:USTF0",1764234481424,1.67458386,894.24,893.54,0.70157854]
["bitfinex-derivatives","BNBF0:USTF0",1764234520471,1.67458386,894.26,893.26,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764234537271,1.67458386,894.23,893.38,0.70084076]
["bitfinex-derivatives","BNBF0:USTF0",1764234568305,1.67458386,894.34,893.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1764234609037,1.67458386,894.08,893.11,0.70144876]
["bitfinex-derivatives","BNBF0:USTF0",1764234642865,1.67458386,894.06,893.25,0.70307447]
["bitfinex-derivatives","BNBF0:USTF0",1764234770342,0.19471091,893.88,893.29,0.83384212]
["bitfinex-derivatives","BNBF0:USTF0",1764234976806,6.83272867,894.52,893.71,0.83404026]
["bitfinex-derivatives","BNBF0:USTF0",1764235169643,1.10738386,895.42,894.45,0.82887612]
["bitfinex-derivatives","BNBF0:USTF0",1764235196663,0.19442318,895.21,894.6,0.82887612]
["bitfinex-derivatives","BNBF0:USTF0",1764235256311,0.19436997,895.6,894.31,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764235366204,1.10738386,894.04,893.55,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1764235430249,0.19462271,894.43,893.44,0.82704395]
["bitfinex-derivatives","BNBF0:USTF0",1764235552950,1.10825519,894.18,893.27,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1764235694383,1.10825519,893.19,892.34,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1764235770244,1.10825519,892.62,891.55,12.18114608]
["bitfinex-derivatives","BNBF0:USTF0",1764235918159,0.19479756,893.46,892.83,0.83652678]
["bitfinex-derivatives","BNBF0:USTF0",1764235960093,0.19449436,895.18,893.3,0.82847911]
["bitfinex-derivatives","BNBF0:USTF0",1764236071267,1.10825519,895.07,894.09,0.83005547]
["bitfinex-derivatives","BNBF0:USTF0",1764236110706,1.10825519,894.88,893.72,0.83131946]
["bitfinex-derivatives","BNBF0:USTF0",1764236208380,0.19453295,894.7,894.0,0.83131946]
["bitfinex-derivatives","BNBF0:USTF0",1764236313263,1.10825519,894.81,893.36,0.83232026]
["bitfinex-derivatives","BNBF0:USTF0",1764236461072,1.10825519,895.25,893.9,10.26185769]
["bitfinex-derivatives","BNBF0:USTF0",1764236582871,1.10825519,894.54,893.87,10.2719309]
["bitfinex-derivatives","BNBF0:USTF0",1764236769219,1.10825519,893.99,892.81,0.83402343]
["bitfinex-derivatives","BNBF0:USTF0",1764236893419,0.1946815,894.11,893.36,0.83772294]
["bitfinex-derivatives","BNBF0:USTF0",1764237091478,1.10825519,894.11,893.28,6.77735099]
["bitfinex-derivatives","BNBF0:USTF0",1764237109887,1.10825519,894.06,892.82,0.83565442]
["bitfinex-derivatives","BNBF0:USTF0",1764237351473,1.10825519,893.5,892.94,6.54438348]
["bitfinex-derivatives","BNBF0:USTF0",1764237506582,1.10825519,893.41,892.43,7.32639958]
["bitfinex-derivatives","BNBF0:USTF0",1764237607379,1.10825519,893.84,892.49,1.6540879]
["bitfinex-derivatives","BNBF0:USTF0",1764237724481,1.10825519,893.93,893.04,0.83866131]
["bitfinex-derivatives","BNBF0:USTF0",1764237912233,0.19475668,893.85,892.85,1.10272527]
["bitfinex-derivatives","BNBF0:USTF0",1764238022229,0.19470764,894.02,893.43,0.83914939]
["bitfinex-derivatives","BNBF0:USTF0",1764238189337,1.10825519,894.16,893.17,0.83576066]
["bitfinex-derivatives","BNBF0:USTF0",1764238244193,1.10825519,893.84,892.86,1.10272527]
["bitfinex-derivatives","BNBF0:USTF0",1764238417141,0.1947229,893.85,892.93,0.83412658]
["bitfinex-derivatives","BNBF0:USTF0",1764238552541,0.19464666,894.24,893.34,0.8334203]
["bitfinex-derivatives","BNBF0:USTF0",1764238783325,0.19438354,895.53,894.47,0.82816415]
["bitfinex-derivatives","BNBF0:USTF0",1764238819443,0.1943716,895.49,894.74,0.82816415]
["bitfinex-derivatives","BNBF0:USTF0",1764238965675,0.19423816,896.15,895.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1764239128800,0.19420727,896.35,895.67,0.82991872]
["bitfinex-derivatives","BNBF0:USTF0",1764239361341,1.10825519,896.11,895.5,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1764239396758,0.64123085,894.58,893.49,0.19445034]
["bitfinex-derivatives","BNBF0:USTF0",1764239422287,0.6321577,894.71,893.5,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1764239443497,0.63420885,894.57,893.5,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764239483722,0.64113899,893.97,893.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764239490237,1.1144752,894.05,893.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1764239520456,0.63675809,894.03,893.03,0.19467987]
["bitfinex-derivatives","BNBF0:USTF0",1764239538074,1.7113954,893.54,892.68,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764239567386,0.63306587,892.97,892.68,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764239600308,0.63508708,892.51,891.79,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764239626836,1.7061089,892.61,891.33,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764239633636,0.63661587,892.31,891.33,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764239672864,1.70915367,892.22,891.33,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764239679876,0.63557571,891.86,891.33,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764239708993,0.632754,892.09,890.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764239726798,0.63370476,892.08,890.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1764239756822,1.70282803,891.97,890.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764239773749,0.63058431,891.62,890.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1764239802665,1.71054048,892.19,890.88,1.63585256]
["bitfinex-derivatives","BNBF0:USTF0",1764239831591,1.0789197,892.31,891.15,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1764239860702,1.0803962,892.51,891.45,1.1164979]
["bitfinex-derivatives","BNBF0:USTF0",1764239868010,1.08009738,892.52,891.43,1.1164979]
["bitfinex-derivatives","BNBF0:USTF0",1764239920153,1.1144752,892.33,891.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764239937365,1.07908662,892.26,891.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764239986303,1.07961709,892.49,891.43,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1764240012126,1.08300574,892.72,891.74,1.1164979]
["bitfinex-derivatives","BNBF0:USTF0",1764240085899,1.08110867,893.01,891.98,1.1164979]
["bitfinex-derivatives","BNBF0:USTF0",1764240164548,1.08269208,893.06,892.49,0.83790614]
["bitfinex-derivatives","BNBF0:USTF0",1764240192477,1.08041143,893.47,892.8,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1764240221801,1.07996351,893.44,892.8,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1764240239715,1.08002851,893.68,892.86,0.83790614]
["bitfinex-derivatives","BNBF0:USTF0",1764240246425,0.19476213,893.82,892.94,0.83790614]
["bitfinex-derivatives","BNBF0:USTF0",1764240319576,1.07920681,893.7,893.02,0.83790614]
["bitfinex-derivatives","BNBF0:USTF0",1764240324889,1.07927967,893.69,893.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1764240354416,1.08119836,893.68,893.1,0.83768684]
["bitfinex-derivatives","BNBF0:USTF0",1764240404063,0.19469839,894.02,893.27,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1764240420873,0.19469839,894.02,893.32,0.83768684]
["bitfinex-derivatives","BNBF0:USTF0",1764240448890,1.07769913,893.85,892.95,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1764240466309,1.07681493,893.84,892.95,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1764240480915,1.11573898,894.08,892.97,0.83444131]
["bitfinex-derivatives","BNBF0:USTF0",1764240513343,1.07864444,893.9,893.05,0.83660285]
["bitfinex-derivatives","BNBF0:USTF0",1764240530358,1.07729604,893.99,893.19,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764240591702,1.07788076,894.0,893.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1764240621820,1.07975113,894.06,893.41,0.83308222]
["bitfinex-derivatives","BNBF0:USTF0",1764240639231,1.07795249,894.33,893.56,0.83308222]
["bitfinex-derivatives","BNBF0:USTF0",1764240671963,1.07897683,894.21,893.37,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764240688875,1.07664982,893.88,893.06,7.02600877]
["bitfinex-derivatives","BNBF0:USTF0",1764240701184,1.07493789,894.03,893.07,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764240728806,1.07682138,893.54,893.07,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1764240746511,1.07602307,893.5,892.73,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764240776240,1.0776397,894.02,893.18,0.83588401]
["bitfinex-derivatives","BNBF0:USTF0",1764240812063,1.07697921,894.27,893.34,0.83588401]
["bitfinex-derivatives","BNBF0:USTF0",1764240849594,1.07657461,894.38,893.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764240880615,1.0776822,894.46,893.81,0.83599914]
["bitfinex-derivatives","BNBF0:USTF0",1764240898228,1.0762809,894.61,893.83,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1764240938863,1.07594046,894.73,894.03,0.83489197]
["bitfinex-derivatives","BNBF0:USTF0",1764240945874,10.22739958,894.74,894.05,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1764241002307,1.07924165,894.75,894.1,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764241009411,1.07918369,894.67,894.1,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764241026126,1.07935435,894.66,894.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764241057154,1.08060176,894.55,894.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1764241093981,1.07939642,894.78,894.12,0.83582922]
["bitfinex-derivatives","BNBF0:USTF0",1764241108685,1.07907381,894.78,894.18,0.83582922]
["bitfinex-derivatives","BNBF0:USTF0",1764241140514,1.07624837,894.9,894.2,0.83489995]
["bitfinex-derivatives","BNBF0:USTF0",1764241162532,1.07574157,894.99,894.32,0.83489995]
["bitfinex-derivatives","BNBF0:USTF0",1764241192557,1.07883624,894.92,894.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1764241199559,1.07902805,894.86,894.31,1.94889995]
["bitfinex-derivatives","BNBF0:USTF0",1764241238185,1.0756474,894.56,893.98,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764241244994,1.07288836,894.86,893.98,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1764241264202,1.0713478,894.77,893.9,0.83489995]
["bitfinex-derivatives","BNBF0:USTF0",1764241290324,1.07412425,894.65,894.01,0.83489995]
["bitfinex-derivatives","BNBF0:USTF0",1764241319745,1.07697919,894.42,893.93,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764241337557,1.07208652,894.68,893.85,0.83489995]
["bitfinex-derivatives","BNBF0:USTF0",1764241368085,1.0723489,894.51,893.86,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764241374990,1.07373856,894.36,893.86,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764241415206,0.19458625,894.52,893.71,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241422704,1.06786601,894.49,893.73,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1764241486557,1.06581574,894.56,893.69,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764241494759,1.06559201,894.45,893.69,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1764241523587,1.06629732,894.4,893.73,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241540796,1.06767411,894.38,893.8,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241570417,1.06706815,894.51,893.9,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241577826,1.11289824,894.31,893.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764241618642,1.05823034,894.15,892.84,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241631551,1.05914568,894.02,892.99,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241676780,1.05869618,893.53,892.29,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764241683987,0.19479484,893.55,892.3,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241713315,1.06448628,893.58,892.73,0.83586308]
["bitfinex-derivatives","BNBF0:USTF0",1764241730524,1.06445523,893.46,892.75,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764241760444,1.06340969,893.31,892.75,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764241796278,1.06393051,893.08,892.38,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241813394,1.06655144,893.15,892.39,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241821998,1.06676488,892.97,892.42,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241859329,1.06708593,892.89,892.39,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241866241,1.06724339,893.04,892.38,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241894759,1.06317379,893.35,892.4,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241918369,1.0629576,893.25,892.38,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241947388,1.06554956,893.23,892.63,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764241974009,1.06358237,893.45,892.64,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764242000937,1.06497904,893.34,892.64,0.83612977]
["bitfinex-derivatives","BNBF0:USTF0",1764242035857,1.06589573,893.37,892.79,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764242053377,1.06613943,893.32,892.79,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764242060386,1.06685973,893.5,892.79,2.01681796]
["bitfinex-derivatives","BNBF0:USTF0",1764242089710,1.06848827,893.41,892.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764242118537,1.07074875,893.31,892.82,0.83881796]
["bitfinex-derivatives","BNBF0:USTF0",1764242148063,1.07006588,893.59,892.93,0.83968406]
["bitfinex-derivatives","BNBF0:USTF0",1764242165874,1.06925319,893.61,892.91,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764242189800,1.0706534,893.39,892.91,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1764242224728,1.068219,893.17,892.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764242241245,1.06963844,893.19,892.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764242248150,1.0711674,893.26,892.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1764242277469,1.07449771,893.2,892.5,0.83750246]
["bitfinex-derivatives","BNBF0:USTF0",1764242296296,1.07387747,893.28,892.6,0.83750246]
["bitfinex-derivatives","BNBF0:USTF0",1764242327117,1.11289824,893.0,892.47,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1764242360636,1.07539462,892.72,892.21,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764242376654,1.07302076,892.68,891.68,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1764242420390,1.07589249,892.27,891.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764242438411,1.07368667,892.42,891.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1764242490939,1.07544482,892.01,891.32,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764242508752,1.07417658,892.03,891.32,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764242516457,1.07514148,892.03,891.32,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764242544881,1.07576677,891.88,891.24,0.83682876]
["bitfinex-derivatives","BNBF0:USTF0",1764242571306,1.06994959,891.81,891.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764242590730,0.19510664,892.15,891.04,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764242633263,1.11289824,891.93,891.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1764242650573,1.07307451,891.98,891.27,0.83822075]
["bitfinex-derivatives","BNBF0:USTF0",1764242678905,1.07125159,891.88,891.22,0.83822075]
["bitfinex-derivatives","BNBF0:USTF0",1764242696909,1.07236552,891.84,891.26,1.87222075]
["bitfinex-derivatives","BNBF0:USTF0",1764242728638,1.07115361,892.07,891.37,0.83822075]
["bitfinex-derivatives","BNBF0:USTF0",1764242737748,1.07044494,892.06,891.36,0.83822075]
["bitfinex-derivatives","BNBF0:USTF0",1764242753156,1.06997899,892.07,891.39,0.83822075]
["bitfinex-derivatives","BNBF0:USTF0",1764242782383,1.07413346,892.13,891.51,0.83822075]
["bitfinex-derivatives","BNBF0:USTF0",1764242810415,1.07101288,892.01,891.03,6.69123725]
["bitfinex-derivatives","BNBF0:USTF0",1764242827930,1.11289824,892.05,891.04,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1764242859846,1.07244661,891.88,891.12,1.11497024]
["bitfinex-derivatives","BNBF0:USTF0",1764242877964,1.06847811,891.83,891.03,7.07406289]
["bitfinex-derivatives","BNBF0:USTF0",1764242907511,1.06893018,891.78,891.04,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764242913716,1.06919448,891.73,891.04,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764242981075,1.06505757,891.96,891.04,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764242987880,1.06526056,891.91,891.04,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1764243005098,1.06530426,891.95,890.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1764243041326,1.06929796,891.6,890.83,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764243072645,1.06691197,891.52,890.83,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1764243089967,1.0687352,891.52,890.56,76.32808344]
["bitfinex-derivatives","BNBF0:USTF0",1764243156927,1.06487765,892.8,891.42,1.11497024]
["bitfinex-derivatives","BNBF0:USTF0",1764243177542,1.06282755,892.46,891.29,0.83279934]
["bitfinex-derivatives","BNBF0:USTF0",1764243219478,1.0605885,892.17,891.3,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1764243231385,1.06394608,892.09,891.3,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1764243273419,1.0651784,892.23,891.29,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243280326,1.06558047,892.37,891.38,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243315654,1.06724343,892.08,891.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1764243333069,1.06666657,892.06,891.39,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1764243354884,1.06760007,892.24,891.5,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243380607,1.06921893,892.19,891.51,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243409631,1.07044036,892.22,891.58,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243416537,1.07043648,892.19,891.58,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243456874,1.06330872,892.26,891.69,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1764243463884,1.06300985,892.24,891.69,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1764243493306,0.19507929,892.33,891.69,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1764243520820,1.06493549,892.26,891.56,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1764243539655,1.06203479,892.2,891.56,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1764243556764,1.0611527,892.54,891.61,0.83910346]
["bitfinex-derivatives","BNBF0:USTF0",1764243600024,1.05998087,892.65,891.7,0.83612987]
["bitfinex-derivatives","BNBF0:USTF0",1764243610131,1.05998087,892.65,891.84,0.83612987]
["bitfinex-derivatives","BNBF0:USTF0",1764243650167,1.06321022,892.38,891.54,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1764243657278,1.06194935,892.48,891.54,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1764243685804,1.05929078,892.26,891.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1764243718328,1.06367337,892.33,891.44,0.83672616]
["bitfinex-derivatives","BNBF0:USTF0",1764243741753,1.06193871,892.52,891.67,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764243758765,1.06204341,892.53,891.67,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1764243788090,1.11289824,892.71,891.91,0.83672616]
["bitfinex-derivatives","BNBF0:USTF0",1764243865752,1.06505355,892.83,892.15,0.83658227]
["bitfinex-derivatives","BNBF0:USTF0",1764243883757,6.74845749,893.11,892.25,0.83658227]
["bitfinex-derivatives","BNBF0:USTF0",1764243909083,1.062422,893.08,892.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1764243950815,1.06156819,892.9,892.06,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764243955418,1.06164926,892.86,892.06,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764243984344,1.06452638,892.77,892.03,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244001450,1.06557265,892.83,892.14,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244051402,1.06083637,893.14,892.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1764244087327,1.06272492,892.91,892.05,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244107742,1.06469521,892.78,891.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764244141972,1.06268315,892.73,891.78,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244158682,1.06542357,892.61,891.89,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244165886,1.06612491,892.62,891.9,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244195512,1.06624907,892.56,891.82,2.45546298]
["bitfinex-derivatives","BNBF0:USTF0",1764244212429,1.11289824,893.08,892.14,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244279972,1.06748604,892.89,892.27,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244308397,0.19490448,893.13,892.41,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244325820,1.06757571,893.04,892.25,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1764244347129,0.19487992,893.26,892.44,0.83646298]
["bitfinex-derivatives","BNBF0:USTF0",1764244371654,1.11586146,893.15,892.2,0.83729817]
["bitfinex-derivatives","BNBF0:USTF0",1764244378661,1.11586146,893.16,892.19,0.83729817]
["bitfinex-derivatives","BNBF0:USTF0",1764244409391,1.06698359,893.09,892.2,0.83729817]
["bitfinex-derivatives","BNBF0:USTF0",1764244426912,1.06835282,893.14,892.44,0.83729817]
["bitfinex-derivatives","BNBF0:USTF0",1764244457131,1.06898867,893.14,892.44,0.83729817]
["bitfinex-derivatives","BNBF0:USTF0",1764244474646,1.07037236,893.06,892.42,0.83729817]
["bitfinex-derivatives","BNBF0:USTF0",1764244504272,1.06906385,893.19,892.53,0.83905019]
["bitfinex-derivatives","BNBF0:USTF0",1764244541405,1.07089969,893.24,892.64,0.8375907]
["bitfinex-derivatives","BNBF0:USTF0",1764244570616,1.06929531,893.09,892.45,0.8375907]
["bitfinex-derivatives","BNBF0:USTF0",1764244600545,1.06915955,893.15,892.45,0.8375907]
["bitfinex-derivatives","BNBF0:USTF0",1764244607648,0.19487447,893.32,892.57,0.8375907]
["bitfinex-derivatives","BNBF0:USTF0",1764244625060,1.06876141,893.27,892.57,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1764244655776,1.06616216,893.11,892.26,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764244682993,1.06593224,893.11,892.29,0.8375907]
["bitfinex-derivatives","BNBF0:USTF0",1764244728321,1.06791001,892.88,892.37,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764244750330,1.06869087,893.0,892.29,0.83848247]
["bitfinex-derivatives","BNBF0:USTF0",1764244767046,1.06868366,893.06,892.29,0.83863781]
["bitfinex-derivatives","BNBF0:USTF0",1764244796573,1.07048277,892.98,892.38,0.83863781]
["bitfinex-derivatives","BNBF0:USTF0",1764244813785,1.06917611,893.1,892.43,0.83895507]
["bitfinex-derivatives","BNBF0:USTF0",1764244843211,1.06885669,892.89,892.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1764244850716,1.06834636,892.9,892.22,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764244867429,1.06826173,892.99,892.35,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764244946494,1.0681113,893.15,892.33,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764244971714,1.0644068,892.8,892.33,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1764244989233,1.06222831,892.92,891.65,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764245030261,1.06617403,892.58,891.82,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764245052373,1.11586146,892.43,891.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764245091407,1.06867008,892.84,891.89,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764245106124,10.29882496,893.01,891.99,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764245175683,1.06990013,893.22,892.29,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764245182981,1.07034698,893.28,892.4,0.83895045]
["bitfinex-derivatives","BNBF0:USTF0",1764245211909,1.06800194,893.34,892.29,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245230218,1.0681767,893.04,891.92,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245264448,2.1826856,893.3,892.22,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245281757,1.11586146,893.49,892.38,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245318584,1.07105379,892.93,892.38,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764245325786,1.07003778,893.04,892.38,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1764245363010,1.07163203,893.07,892.29,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245373323,1.07220558,893.0,892.31,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245413850,1.06834856,893.32,892.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764245420662,1.06871433,893.32,892.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1764245465597,1.06890955,893.74,892.88,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245485414,0.19474633,893.89,893.05,0.83216754]
["bitfinex-derivatives","BNBF0:USTF0",1764245567193,1.06841347,894.38,893.74,0.82602373]
["bitfinex-derivatives","BNBF0:USTF0",1764245587216,1.06758656,894.26,893.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764245616531,1.06991694,894.35,893.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764245623338,1.0703358,894.27,893.76,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764245670178,1.07115893,894.33,893.69,0.82602373]
["bitfinex-derivatives","BNBF0:USTF0",1764245678079,1.0710725,894.25,893.68,0.82602373]
["bitfinex-derivatives","BNBF0:USTF0",1764245709308,1.06803631,893.94,893.68,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764245727123,1.06513956,893.99,893.68,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1764245799576,0.19473107,893.8,892.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764245850009,1.06704232,893.54,892.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764245867823,1.06977472,893.24,892.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764245874630,1.06867024,893.17,892.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1764245914368,1.06940142,893.43,892.51,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764245920979,1.06971162,893.36,892.51,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1764245969315,1.07181728,892.86,892.34,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764245987028,1.07115485,893.1,892.34,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764246022957,1.0640892,893.15,892.27,0.83446637]
["bitfinex-derivatives","BNBF0:USTF0",1764246035967,1.06486545,893.09,892.3,0.83446637]
["bitfinex-derivatives","BNBF0:USTF0",1764246064494,1.06812586,893.0,892.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764246094722,1.05994539,892.33,892.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764246112435,1.0618889,892.39,892.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764246121438,1.06320488,892.36,891.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1764246152974,1.05389669,891.37,889.89,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1764246170384,1.05328183,891.56,889.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764246208013,1.06539953,891.55,890.48,0.83704377]
["bitfinex-derivatives","BNBF0:USTF0",1764246223228,1.06606868,891.36,890.35,0.83704377]
["bitfinex-derivatives","BNBF0:USTF0",1764246252745,1.06628841,891.86,890.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1764246282670,1.06478293,892.27,891.23,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764246300782,1.0630126,892.4,891.23,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764246308282,1.06322319,892.3,891.23,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1764246347501,1.07044632,892.35,891.53,0.83429035]
["bitfinex-derivatives","BNBF0:USTF0",1764246373722,1.07143754,892.16,891.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764246383730,1.07371519,892.17,891.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764246400650,1.07407802,892.12,891.54,2.13529035]
["bitfinex-derivatives","BNBF0:USTF0",1764246429270,1.07267044,892.04,891.54,0.83429035]
["bitfinex-derivatives","BNBF0:USTF0",1764246458199,1.06997626,891.94,891.36,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764246475412,1.06925621,891.95,891.36,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764246505424,1.06818521,891.88,891.17,0.83429035]
["bitfinex-derivatives","BNBF0:USTF0",1764246522544,1.06867824,891.9,891.11,0.83429035]
["bitfinex-derivatives","BNBF0:USTF0",1764246546159,1.07041649,891.94,891.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764246559558,1.07084851,891.83,891.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764246576577,1.07016522,891.83,891.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764246605704,1.07025187,891.82,891.24,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1764246636237,1.11586146,891.83,890.88,0.84032393]
["bitfinex-derivatives","BNBF0:USTF0",1764246653343,1.06612741,891.76,890.88,1.85832393]
["bitfinex-derivatives","BNBF0:USTF0",1764247156019,1.06723207,891.47,890.89,0.83963076]
["bitfinex-derivatives","BNBF0:USTF0",1764247163326,1.066305,892.16,891.36,0.83963076]
["bitfinex-derivatives","BNBF0:USTF0",1764247205265,1.06617975,891.52,890.83,0.83963076]
["bitfinex-derivatives","BNBF0:USTF0",1764247212769,1.06406128,891.7,890.77,0.83963076]
["bitfinex-derivatives","BNBF0:USTF0",1764247228884,1.05842718,891.52,890.66,88.97055882]
["bitfinex-derivatives","BNBF0:USTF0",1764247258304,1.06010698,891.24,890.66,88.97055882]
["bitfinex-derivatives","BNBF0:USTF0",1764247275618,1.06409994,891.11,890.18,90.15555637]
["bitfinex-derivatives","BNBF0:USTF0",1764247305131,1.06194627,891.01,890.18,89.31592561]
["bitfinex-derivatives","BNBF0:USTF0",1764247441124,1.11597983,890.76,890.08,74.50540656]
["bitfinex-derivatives","BNBF0:USTF0",1764247600254,1.11597983,891.11,890.08,1.11950769]
["bitfinex-derivatives","BNBF0:USTF0",1764247671402,1.11597983,890.66,889.04,0.84053907]
["bitfinex-derivatives","BNBF0:USTF0",1764247699828,1.11597983,890.19,889.28,0.84053907]
["bitfinex-derivatives","BNBF0:USTF0",1764247860245,0.19537336,891.36,889.62,0.71913853]
["bitfinex-derivatives","BNBF0:USTF0",1764247867254,1.65895704,891.1,889.65,0.71891193]
["bitfinex-derivatives","BNBF0:USTF0",1764247884770,1.65895704,890.96,889.59,0.72121397]
["bitfinex-derivatives","BNBF0:USTF0",1764247912205,1.65895704,890.67,890.0,0.72307768]
["bitfinex-derivatives","BNBF0:USTF0",1764248011095,1.11524379,890.01,889.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764248090948,1.11524379,889.71,889.41,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1764248119082,0.62585848,888.25,887.04,5.35376169]
["bitfinex-derivatives","BNBF0:USTF0",1764248137691,0.62608901,888.88,887.04,5.35376169]
["bitfinex-derivatives","BNBF0:USTF0",1764248167107,1.71272202,888.32,887.04,5.35376169]
["bitfinex-derivatives","BNBF0:USTF0",1764248174114,0.63424634,887.99,887.04,5.35376169]
["bitfinex-derivatives","BNBF0:USTF0",1764248214143,0.62701184,887.44,886.63,0.19610937]
["bitfinex-derivatives","BNBF0:USTF0",1764248220648,0.62621378,887.56,886.63,0.19610937]
["bitfinex-derivatives","BNBF0:USTF0",1764248248471,1.69844185,888.12,886.49,0.19616022]
["bitfinex-derivatives","BNBF0:USTF0",1764248267191,0.62878224,886.62,885.53,0.19634837]
["bitfinex-derivatives","BNBF0:USTF0",1764248296410,0.61617184,886.57,885.22,0.1964132]
["bitfinex-derivatives","BNBF0:USTF0",1764248313227,0.61769112,886.25,885.14,5.50153184]
["bitfinex-derivatives","BNBF0:USTF0",1764248345768,1.07041832,886.47,885.18,1.12206904]
["bitfinex-derivatives","BNBF0:USTF0",1764248352671,1.06875332,886.34,885.14,5.50153184]
["bitfinex-derivatives","BNBF0:USTF0",1764248406214,1.06871556,886.03,884.99,0.19650026]
["bitfinex-derivatives","BNBF0:USTF0",1764248430434,1.06134666,887.41,885.38,1.12206904]
["bitfinex-derivatives","BNBF0:USTF0",1764248456249,0.19612098,887.97,885.68,1.12206904]
["bitfinex-derivatives","BNBF0:USTF0",1764248483472,1.06469287,887.58,886.27,0.83661092]
["bitfinex-derivatives","BNBF0:USTF0",1764248512290,1.0721494,887.72,886.79,0.84279862]
["bitfinex-derivatives","BNBF0:USTF0",1764248529809,1.07265066,887.77,887.0,0.84279862]
["bitfinex-derivatives","BNBF0:USTF0",1764248558331,1.07005093,888.02,887.02,0.84279862]
["bitfinex-derivatives","BNBF0:USTF0",1764248565032,1.06961907,888.32,887.24,0.84279862]
["bitfinex-derivatives","BNBF0:USTF0",1764248595048,1.07115637,888.4,887.4,0.83942758]
["bitfinex-derivatives","BNBF0:USTF0",1764248611764,1.07162925,888.05,887.17,0.83942758]
["bitfinex-derivatives","BNBF0:USTF0",1764248651288,1.07006794,888.18,887.37,0.84229767]
["bitfinex-derivatives","BNBF0:USTF0",1764248662106,1.11524379,888.15,887.32,0.84229767]
["bitfinex-derivatives","BNBF0:USTF0",1764248691724,1.06896773,887.97,887.1,0.84342468]
["bitfinex-derivatives","BNBF0:USTF0",1764248708835,1.06750776,888.08,887.21,0.84342468]
["bitfinex-derivatives","BNBF0:USTF0",1764248743879,1.05850169,887.83,886.46,0.84342468]
["bitfinex-derivatives","BNBF0:USTF0",1764248775402,6.93586571,888.23,887.0,0.84342468]
["bitfinex-derivatives","BNBF0:USTF0",1764248782813,1.11524379,889.17,887.41,0.84342468]
["bitfinex-derivatives","BNBF0:USTF0",1764248805225,2.17322599,889.05,887.18,0.83083966]
["bitfinex-derivatives","BNBF0:USTF0",1764248847553,1.06813246,888.37,887.24,0.83083966]
["bitfinex-derivatives","BNBF0:USTF0",1764248854562,1.06929707,888.31,887.29,0.83083966]
["bitfinex-derivatives","BNBF0:USTF0",1764248881779,1.07059245,889.03,887.82,0.83083966]
["bitfinex-derivatives","BNBF0:USTF0",1764248899295,1.06555919,889.02,887.75,10.3284913]
["bitfinex-derivatives","BNBF0:USTF0",1764248935812,1.11524379,888.78,887.76,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764248970241,1.07460858,888.72,888.02,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764248986356,1.07125788,888.55,887.8,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249015478,1.65895704,888.62,887.09,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249031696,1.06504154,888.5,887.17,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249038491,1.06569086,888.08,886.84,10.05120873]
["bitfinex-derivatives","BNBF0:USTF0",1764249067729,1.06974709,888.33,887.43,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249084338,1.06974006,888.15,887.27,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249113748,1.06976467,887.7,886.86,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249133571,1.06868706,887.88,886.88,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249161882,1.07155214,887.47,886.55,0.1961359]
["bitfinex-derivatives","BNBF0:USTF0",1764249190497,1.0746282,887.56,886.58,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249207511,1.07218375,887.3,886.43,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1764249214814,1.07167488,887.51,886.46,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249244138,1.0736749,887.56,886.7,0.84110187]
["bitfinex-derivatives","BNBF0:USTF0",1764249262150,1.07245339,887.98,886.94,0.84191165]
["bitfinex-derivatives","BNBF0:USTF0",1764249285869,1.07376308,888.02,887.12,0.84191165]
["bitfinex-derivatives","BNBF0:USTF0",1764249308081,1.07253012,888.41,887.22,0.84191165]
["bitfinex-derivatives","BNBF0:USTF0",1764249340606,1.06763483,888.56,887.31,0.84191165]
["bitfinex-derivatives","BNBF0:USTF0",1764249369722,1.06114462,887.27,886.04,0.19624042]
["bitfinex-derivatives","BNBF0:USTF0",1764249387339,1.04426171,887.26,885.13,0.19641376]
["bitfinex-derivatives","BNBF0:USTF0",1764249432386,1.06790672,886.25,884.93,0.84191165]
["bitfinex-derivatives","BNBF0:USTF0",1764249449110,1.06651101,885.77,884.47,0.19660739]
["bitfinex-derivatives","BNBF0:USTF0",1764249456015,1.06773885,885.75,884.47,0.19660739]
["bitfinex-derivatives","BNBF0:USTF0",1764249505849,1.07457115,885.86,884.65,0.84225359]
["bitfinex-derivatives","BNBF0:USTF0",1764249508948,1.07457115,885.71,884.48,0.84225359]
["bitfinex-derivatives","BNBF0:USTF0",1764249537975,1.0742593,885.87,884.93,0.8421898]
["bitfinex-derivatives","BNBF0:USTF0",1764249573097,1.065564,886.94,885.51,0.84294064]
["bitfinex-derivatives","BNBF0:USTF0",1764249590416,1.06341279,887.01,885.55,0.84294064]
["bitfinex-derivatives","BNBF0:USTF0",1764249618554,1.06587086,886.5,885.09,0.84294064]
["bitfinex-derivatives","BNBF0:USTF0",1764249635762,1.05818405,885.88,884.24,0.19665128]
["bitfinex-derivatives","BNBF0:USTF0",1764249652874,1.05743099,885.38,883.94,0.19671575]
["bitfinex-derivatives","BNBF0:USTF0",1764249671604,1.0545113,885.05,883.73,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764249690318,1.06214916,884.96,883.73,0.19675412]
["bitfinex-derivatives","BNBF0:USTF0",1764249720151,1.07103065,884.72,883.86,0.84576934]
["bitfinex-derivatives","BNBF0:USTF0",1764249748879,1.06996021,884.94,883.97,0.84576934]
["bitfinex-derivatives","BNBF0:USTF0",1764249765691,1.06556439,885.38,884.1,0.84576934]
["bitfinex-derivatives","BNBF0:USTF0",1764249794203,1.06318552,885.31,884.13,0.84007753]
["bitfinex-derivatives","BNBF0:USTF0",1764249811214,1.06800425,885.55,884.47,0.84007753]
["bitfinex-derivatives","BNBF0:USTF0",1764249824726,1.11524379,885.57,884.53,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764249847040,1.06685004,885.24,884.39,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764249886668,1.06399536,885.06,883.94,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764249893670,1.06490232,885.04,883.95,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764249914382,1.06797397,885.57,884.4,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764249965719,1.06176009,885.89,884.49,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764250003542,0.19635003,886.73,885.36,0.8437946]
["bitfinex-derivatives","BNBF0:USTF0",1764250023460,1.06179102,886.53,885.0,0.83621051]
["bitfinex-derivatives","BNBF0:USTF0",1764250051577,0.19635003,886.73,885.8,0.83621051]
["bitfinex-derivatives","BNBF0:USTF0",1764250058385,1.07118634,886.7,885.84,0.83621051]
["bitfinex-derivatives","BNBF0:USTF0",1764250111444,1.068367,886.89,885.84,0.84004183]
["bitfinex-derivatives","BNBF0:USTF0",1764250118351,1.06873946,886.89,885.87,0.84004183]
["bitfinex-derivatives","BNBF0:USTF0",1764250168986,1.06781281,887.12,886.11,0.84004183]
["bitfinex-derivatives","BNBF0:USTF0",1764250176195,1.06866612,887.14,886.15,0.84004183]
["bitfinex-derivatives","BNBF0:USTF0",1764250203814,1.65895704,887.36,886.46,0.71560628]
["bitfinex-derivatives","BNBF0:USTF0",1764250221922,10.43089098,887.39,886.52,0.74110411]
["bitfinex-derivatives","BNBF0:USTF0",1764250251858,10.43089098,887.39,886.6,0.84004183]
["bitfinex-derivatives","BNBF0:USTF0",1764250268580,0.19613811,887.66,886.55,0.71765336]
["bitfinex-derivatives","BNBF0:USTF0",1764250297695,1.6746024,887.44,886.1,0.71741313]
["bitfinex-derivatives","BNBF0:USTF0",1764250304898,1.6746024,887.36,885.8,0.71606956]
["bitfinex-derivatives","BNBF0:USTF0",1764250343737,1.6746024,886.93,885.53,0.71778711]
["bitfinex-derivatives","BNBF0:USTF0",1764250350838,1.6746024,886.66,885.5,0.71843197]
["bitfinex-derivatives","BNBF0:USTF0",1764250370464,2.78994958,887.21,885.57,0.74554986]
["bitfinex-derivatives","BNBF0:USTF0",1764250394678,2.78994958,887.16,885.2,0.78191184]
["bitfinex-derivatives","BNBF0:USTF0",1764250423603,2.78994958,887.0,885.38,0.75727951]
["bitfinex-derivatives","BNBF0:USTF0",1764250441320,2.78994958,886.86,885.29,0.76129863]
["bitfinex-derivatives","BNBF0:USTF0",1764250471047,0.19644037,886.52,885.04,0.84004183]
["bitfinex-derivatives","BNBF0:USTF0",1764250478054,0.19644037,886.52,885.14,0.78897239]
["bitfinex-derivatives","BNBF0:USTF0",1764250516787,0.19644037,886.52,885.39,0.79438578]
["bitfinex-derivatives","BNBF0:USTF0",1764250523889,0.19644037,886.52,885.41,0.79430429]
["bitfinex-derivatives","BNBF0:USTF0",1764250563832,0.19644037,886.52,884.88,0.84557383]
["bitfinex-derivatives","BNBF0:USTF0",1764250569734,0.19644037,886.52,884.86,0.82551529]
["bitfinex-derivatives","BNBF0:USTF0",1764250599547,0.19644037,886.52,885.4,0.78601704]
["bitfinex-derivatives","BNBF0:USTF0",1764250616359,0.1963528,886.9,885.95,0.79874754]
["bitfinex-derivatives","BNBF0:USTF0",1764250643889,0.1963528,886.9,886.02,0.81783358]
["bitfinex-derivatives","BNBF0:USTF0",1764250673906,0.19619672,887.59,886.46,0.78559987]
["bitfinex-derivatives","BNBF0:USTF0",1764250690717,0.19598291,888.81,887.0,0.76238981]
["bitfinex-derivatives","BNBF0:USTF0",1764250704024,0.19598291,888.81,887.62,0.76238981]
["bitfinex-derivatives","BNBF0:USTF0",1764250736349,0.19567876,890.7,888.05,0.76864806]
["bitfinex-derivatives","BNBF0:USTF0",1764250743257,2.77739754,890.56,888.06,0.77145075]
["bitfinex-derivatives","BNBF0:USTF0",1764250778175,2.77739754,889.41,887.56,0.7545109]
["bitfinex-derivatives","BNBF0:USTF0",1764250795502,2.77739754,889.4,887.54,0.7520807]
["bitfinex-derivatives","BNBF0:USTF0",1764250824121,2.77739754,889.42,887.76,0.75320524]
["bitfinex-derivatives","BNBF0:USTF0",1764250853548,2.77739754,890.03,887.99,0.75005859]
["bitfinex-derivatives","BNBF0:USTF0",1764250870765,2.77739754,889.75,887.91,0.75139205]
["bitfinex-derivatives","BNBF0:USTF0",1764250882278,2.77739754,889.77,888.12,0.7520214]
["bitfinex-derivatives","BNBF0:USTF0",1764250916722,2.77739754,889.55,888.0,0.74835547]
["bitfinex-derivatives","BNBF0:USTF0",1764250923812,0.19581199,889.25,888.1,0.74845843]
["bitfinex-derivatives","BNBF0:USTF0",1764250954333,0.19581199,889.25,887.99,0.72530918]
["bitfinex-derivatives","BNBF0:USTF0",1764250971950,0.19581199,889.25,888.21,0.72519172]
["bitfinex-derivatives","BNBF0:USTF0",1764251002387,1.68834166,889.0,888.39,0.70014217]
["bitfinex-derivatives","BNBF0:USTF0",1764251030810,1.68834166,888.79,887.94,0.69847337]
["bitfinex-derivatives","BNBF0:USTF0",1764251047818,1.68834166,888.93,888.1,0.69757298]
["bitfinex-derivatives","BNBF0:USTF0",1764251077835,1.68834166,888.83,888.02,0.69846267]
["bitfinex-derivatives","BNBF0:USTF0",1764251094545,1.68834166,888.96,888.25,0.6975336]
["bitfinex-derivatives","BNBF0:USTF0",1764251101353,1.68834166,888.94,888.09,0.69727168]
["bitfinex-derivatives","BNBF0:USTF0",1764251147878,0.19575912,889.23,888.06,0.69583865]
["bitfinex-derivatives","BNBF0:USTF0",1764251184404,1.68834166,888.53,886.88,0.6960966]
["bitfinex-derivatives","BNBF0:USTF0",1764251248663,1.68834166,888.02,886.9,0.69982845]
["bitfinex-derivatives","BNBF0:USTF0",1764251266082,1.68834166,887.92,886.84,0.70133946]
["bitfinex-derivatives","BNBF0:USTF0",1764251292188,2.77739754,888.88,887.26,0.70177094]
["bitfinex-derivatives","BNBF0:USTF0",1764251331616,1.68834166,888.33,887.32,0.70147363]
["bitfinex-derivatives","BNBF0:USTF0",1764251348229,0.19593933,888.38,887.43,0.7018725]
["bitfinex-derivatives","BNBF0:USTF0",1764251376351,0.19592995,888.46,887.58,0.70241406]
["bitfinex-derivatives","BNBF0:USTF0",1764251383954,0.19588583,888.6,887.62,0.70261566]
["bitfinex-derivatives","BNBF0:USTF0",1764251401366,0.19585882,888.8,887.69,0.70237216]
["bitfinex-derivatives","BNBF0:USTF0",1764251431292,0.19585882,888.8,888.18,0.70198728]
["bitfinex-derivatives","BNBF0:USTF0",1764251463009,0.19571893,889.4,888.34,0.69870589]
["bitfinex-derivatives","BNBF0:USTF0",1764251477822,0.19571893,889.4,888.41,0.69932311]
["bitfinex-derivatives","BNBF0:USTF0",1764251507646,1.68834166,889.34,888.19,0.83933549]
["bitfinex-derivatives","BNBF0:USTF0",1764251525455,0.19571893,889.4,888.68,0.7032185]
["bitfinex-derivatives","BNBF0:USTF0",1764251554983,0.19568206,889.56,888.83,0.69901859]
["bitfinex-derivatives","BNBF0:USTF0",1764251572795,0.19562651,889.87,888.88,0.6994694]
["bitfinex-derivatives","BNBF0:USTF0",1764251603012,1.68834166,889.78,888.8,0.70238004]
["bitfinex-derivatives","BNBF0:USTF0",1764251610532,1.68834166,889.79,888.8,0.70229824]
["bitfinex-derivatives","BNBF0:USTF0",1764251655252,1.11828656,889.21,888.11,0.01373032]
["bitfinex-derivatives","BNBF0:USTF0",1764251699477,1.68834166,889.38,888.47,0.69884654]
["bitfinex-derivatives","BNBF0:USTF0",1764251731300,1.68834166,889.09,888.1,10.37195595]
["bitfinex-derivatives","BNBF0:USTF0",1764251756325,1.68834166,889.28,888.31,0.69735489]
["bitfinex-derivatives","BNBF0:USTF0",1764251784741,1.68834166,889.69,888.47,0.69621571]
["bitfinex-derivatives","BNBF0:USTF0",1764251801854,1.68834166,889.32,888.33,0.69682501]
["bitfinex-derivatives","BNBF0:USTF0",1764251870311,0.19577894,889.3,888.42,0.69747093]
["bitfinex-derivatives","BNBF0:USTF0",1764251881723,0.19572829,889.44,888.35,0.6945289]
["bitfinex-derivatives","BNBF0:USTF0",1764251917349,1.88406995,889.44,888.48,0.69638412]
["bitfinex-derivatives","BNBF0:USTF0",1764251924251,1.68834166,889.34,888.33,0.69854462]
["bitfinex-derivatives","BNBF0:USTF0",1764251966085,1.68834166,888.95,887.61,0.69770414]
["bitfinex-derivatives","BNBF0:USTF0",1764251981902,1.68834166,888.84,887.61,0.69708087]
["bitfinex-derivatives","BNBF0:USTF0",1764252011226,1.68834166,888.72,887.6,0.70164854]
["bitfinex-derivatives","BNBF0:USTF0",1764252027942,0.19572829,889.44,888.05,0.73038397]
["bitfinex-derivatives","BNBF0:USTF0",1764252056972,0.19572829,889.44,887.91,0.73025963]
["bitfinex-derivatives","BNBF0:USTF0",1764252064783,0.19572829,889.44,888.27,0.73025963]
["bitfinex-derivatives","BNBF0:USTF0",1764252103017,0.19577619,889.29,888.51,0.72794836]
["bitfinex-derivatives","BNBF0:USTF0",1764252110324,0.19577619,889.29,888.25,0.72806368]
["bitfinex-derivatives","BNBF0:USTF0",1764252127129,0.19577619,889.29,887.9,0.72877365]
["bitfinex-derivatives","BNBF0:USTF0",1764252156646,0.19577619,889.29,888.11,0.72366626]
["bitfinex-derivatives","BNBF0:USTF0",1764252186471,0.19577619,889.29,888.0,0.72761669]
["bitfinex-derivatives","BNBF0:USTF0",1764252203790,0.19577619,889.29,887.79,10.28187793]
["bitfinex-derivatives","BNBF0:USTF0",1764252260820,2.77739754,889.27,887.72,0.7285716]
["bitfinex-derivatives","BNBF0:USTF0",1764252270426,0.19577619,889.29,887.58,0.83539048]
["bitfinex-derivatives","BNBF0:USTF0",1764252358796,2.77739754,888.71,887.16,81.63018063]
["bitfinex-derivatives","BNBF0:USTF0",1764252382321,2.77739754,888.6,886.9,10.09401791]
["bitfinex-derivatives","BNBF0:USTF0",1764252430445,81.14838571,888.85,886.96,0.76813146]
["bitfinex-derivatives","BNBF0:USTF0",1764252437347,81.14838571,888.85,886.98,0.76899778]
["bitfinex-derivatives","BNBF0:USTF0",1764252466668,0.19589521,888.93,887.66,0.76952353]
["bitfinex-derivatives","BNBF0:USTF0",1764252484073,0.19576682,889.5,888.03,0.76713597]
["bitfinex-derivatives","BNBF0:USTF0",1764252512001,0.19576682,889.5,887.98,10.20412104]
["bitfinex-derivatives","BNBF0:USTF0",1764252535331,0.19576682,889.5,888.14,0.7768609]
["bitfinex-derivatives","BNBF0:USTF0",1764252588965,0.19576682,889.5,888.04,0.73358164]
["bitfinex-derivatives","BNBF0:USTF0",1764252595974,0.19576682,889.5,887.96,0.733406]
["bitfinex-derivatives","BNBF0:USTF0",1764252635417,1.6856162,888.89,887.89,10.35045669]
["bitfinex-derivatives","BNBF0:USTF0",1764252642617,0.19576682,889.5,888.13,0.72042101]
["bitfinex-derivatives","BNBF0:USTF0",1764252671746,1.68592002,888.73,887.95,0.71838262]
["bitfinex-derivatives","BNBF0:USTF0",1764252700672,0.19590679,888.53,887.93,0.70216252]
["bitfinex-derivatives","BNBF0:USTF0",1764252718990,0.19590679,888.53,887.91,0.73055765]
["bitfinex-derivatives","BNBF0:USTF0",1764252744404,1.68915273,888.49,887.34,0.70455808]
["bitfinex-derivatives","BNBF0:USTF0",1764252774725,0.19585166,888.82,887.96,0.70254245]
["bitfinex-derivatives","BNBF0:USTF0",1764252814745,1.68915273,889.03,888.04,0.70402064]
["bitfinex-derivatives","BNBF0:USTF0",1764252831362,1.68915273,888.87,887.95,10.08376503]
["bitfinex-derivatives","BNBF0:USTF0",1764252848377,1.68915273,888.73,887.95,10.08376503]
["bitfinex-derivatives","BNBF0:USTF0",1764252902412,1.68200345,888.74,887.96,10.34061972]
["bitfinex-derivatives","BNBF0:USTF0",1764252931343,1.68200345,888.65,887.32,80.63587452]
["bitfinex-derivatives","BNBF0:USTF0",1764252950953,1.68200345,888.7,887.51,0.70745848]
["bitfinex-derivatives","BNBF0:USTF0",1764252968268,1.68200345,888.5,887.73,0.71182578]
["bitfinex-derivatives","BNBF0:USTF0",1764253006407,1.68200345,888.21,887.48,0.7115012]
["bitfinex-derivatives","BNBF0:USTF0",1764253036828,0.19601548,888.04,887.37,0.73728157]
["bitfinex-derivatives","BNBF0:USTF0",1764253053838,0.19598457,888.22,887.33,0.69921775]
["bitfinex-derivatives","BNBF0:USTF0",1764253060442,0.19598457,888.22,887.41,0.69981702]
["bitfinex-derivatives","BNBF0:USTF0",1764253083366,0.19598457,888.22,886.91,0.73112782]
["bitfinex-derivatives","BNBF0:USTF0",1764253107482,0.19598457,888.22,887.11,0.73727155]
["bitfinex-derivatives","BNBF0:USTF0",1764253137000,0.19598457,888.22,887.21,0.74448026]
["bitfinex-derivatives","BNBF0:USTF0",1764253153821,0.19594429,888.54,887.42,0.74442595]
["bitfinex-derivatives","BNBF0:USTF0",1764253182653,0.19594429,888.54,887.43,0.83566869]
["bitfinex-derivatives","BNBF0:USTF0",1764253212485,0.19594429,888.54,887.65,0.72787439]
["bitfinex-derivatives","BNBF0:USTF0",1764253229896,0.19594429,888.54,887.64,0.72387133]
["bitfinex-derivatives","BNBF0:USTF0",1764253276338,0.19594429,888.54,887.51,9.25543427]
["bitfinex-derivatives","BNBF0:USTF0",1764253295054,0.19594429,888.54,887.37,0.73071542]
["bitfinex-derivatives","BNBF0:USTF0",1764253300661,0.19594429,888.54,887.33,0.73090457]
["bitfinex-derivatives","BNBF0:USTF0",1764253329688,0.19594429,888.54,887.69,0.74712574]
["bitfinex-derivatives","BNBF0:USTF0",1764253346801,0.19590789,889.0,887.61,0.74791185]
["bitfinex-derivatives","BNBF0:USTF0",1764253374930,0.19590789,889.0,887.55,0.75200554]
["bitfinex-derivatives","BNBF0:USTF0",1764253404155,0.19568151,890.04,888.79,0.74980629]
["bitfinex-derivatives","BNBF0:USTF0",1764253421470,0.19568151,890.04,888.7,0.74282451]
["bitfinex-derivatives","BNBF0:USTF0",1764253445486,0.19568151,890.04,888.88,0.74851489]
["bitfinex-derivatives","BNBF0:USTF0",1764253468396,1.68446828,889.76,889.05,0.72532722]
["bitfinex-derivatives","BNBF0:USTF0",1764253499517,1.68446828,889.66,888.92,0.70918871]
["bitfinex-derivatives","BNBF0:USTF0",1764253506618,1.68671132,889.79,889.23,0.72669695]
["bitfinex-derivatives","BNBF0:USTF0",1764253524420,1.68671132,889.79,889.14,0.72441146]
["bitfinex-derivatives","BNBF0:USTF0",1764253553751,1.68671132,889.99,888.98,0.72419208]
["bitfinex-derivatives","BNBF0:USTF0",1764253570762,0.19551056,890.32,889.58,0.72410703]
["bitfinex-derivatives","BNBF0:USTF0",1764253599283,0.19535636,891.5,889.91,0.7154021]
["bitfinex-derivatives","BNBF0:USTF0",1764253619594,0.19535636,891.5,890.2,0.71490159]
["bitfinex-derivatives","BNBF0:USTF0",1764253645214,0.19535636,891.5,890.51,0.7209089]
["bitfinex-derivatives","BNBF0:USTF0",1764253674933,1.87552082,891.5,890.56,0.71607173]
["bitfinex-derivatives","BNBF0:USTF0",1764253681938,0.19535636,891.5,890.6,0.71577568]
["bitfinex-derivatives","BNBF0:USTF0",1764253749190,1.68016446,891.66,890.16,0.70452214]
["bitfinex-derivatives","BNBF0:USTF0",1764253755494,1.68016446,891.49,890.16,0.70488483]
["bitfinex-derivatives","BNBF0:USTF0",1764253773102,1.68016446,891.26,890.37,0.71004996]
["bitfinex-derivatives","BNBF0:USTF0",1764253813130,1.68137118,891.06,890.27,0.71552026]
["bitfinex-derivatives","BNBF0:USTF0",1764253834150,0.19521499,891.75,890.47,0.83602141]
["bitfinex-derivatives","BNBF0:USTF0",1764253851966,0.19521499,891.75,890.43,0.72591165]
["bitfinex-derivatives","BNBF0:USTF0",1764253918228,2.77691104,891.19,889.28,0.72345489]
["bitfinex-derivatives","BNBF0:USTF0",1764253935647,2.77691104,891.37,889.57,0.73777317]
["bitfinex-derivatives","BNBF0:USTF0",1764253964575,2.77691104,891.1,889.47,0.74089467]
["bitfinex-derivatives","BNBF0:USTF0",1764253971678,2.77691104,891.09,889.5,0.74113673]
["bitfinex-derivatives","BNBF0:USTF0",1764254011913,2.77691104,891.19,889.31,0.83360609]
["bitfinex-derivatives","BNBF0:USTF0",1764254025626,2.77691104,891.31,889.62,0.74101564]
["bitfinex-derivatives","BNBF0:USTF0",1764254093572,0.1953942,891.42,889.53,9.44166336]
["bitfinex-derivatives","BNBF0:USTF0",1764254143009,0.1955589,890.47,888.86,74.37418566]
["bitfinex-derivatives","BNBF0:USTF0",1764254173030,1.68260347,889.09,887.91,0.69574579]
["bitfinex-derivatives","BNBF0:USTF0",1764254209558,1.68260347,890.07,888.36,0.71207477]
["bitfinex-derivatives","BNBF0:USTF0",1764254239187,0.19576682,889.33,888.25,0.71500059]
["bitfinex-derivatives","BNBF0:USTF0",1764254245994,0.19576682,889.33,888.26,0.71642014]
["bitfinex-derivatives","BNBF0:USTF0",1764254265306,0.19571012,889.53,888.85,0.72179525]
["bitfinex-derivatives","BNBF0:USTF0",1764254290621,1.68260347,889.52,888.51,0.71328168]
["bitfinex-derivatives","BNBF0:USTF0",1764254320635,0.19571012,889.53,888.66,0.84052921]
["bitfinex-derivatives","BNBF0:USTF0",1764254337551,0.19566611,889.74,888.97,0.71335751]
["bitfinex-derivatives","BNBF0:USTF0",1764254366879,1.68260347,889.71,888.8,0.70606077]
["bitfinex-derivatives","BNBF0:USTF0",1764254384391,1.68260347,889.57,888.53,0.70554714]
["bitfinex-derivatives","BNBF0:USTF0",1764254415219,1.68260347,889.27,887.5,0.69689229]
["bitfinex-derivatives","BNBF0:USTF0",1764254431129,1.68260347,889.18,887.43,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1764254473357,1.68260347,888.42,887.46,0.71955504]
["bitfinex-derivatives","BNBF0:USTF0",1764254481263,1.68260347,888.19,887.15,0.70445639]
["bitfinex-derivatives","BNBF0:USTF0",1764254520796,80.48532218,889.66,888.04,0.7347113]
["bitfinex-derivatives","BNBF0:USTF0",1764254528101,0.19566611,889.74,888.56,0.751584]
["bitfinex-derivatives","BNBF0:USTF0",1764254558218,0.19562541,890.05,888.42,0.72471169]
["bitfinex-derivatives","BNBF0:USTF0",1764254575532,1.66936944,889.44,888.02,0.71225289]
["bitfinex-derivatives","BNBF0:USTF0",1764254605451,1.66936944,889.22,887.78,0.71119599]
["bitfinex-derivatives","BNBF0:USTF0",1764254624877,1.66936944,889.22,888.14,0.71364023]
["bitfinex-derivatives","BNBF0:USTF0",1764254650590,0.19562541,890.05,888.47,0.74524176]
["bitfinex-derivatives","BNBF0:USTF0",1764254657501,0.19562541,890.05,888.49,0.74450605]
["bitfinex-derivatives","BNBF0:USTF0",1764254696133,1.68117988,889.05,887.9,0.71204803]
["bitfinex-derivatives","BNBF0:USTF0",1764254707141,1.68117988,889.09,887.81,10.33962329]
["bitfinex-derivatives","BNBF0:USTF0",1764254763893,0.1959465,888.51,887.48,0.71816294]
["bitfinex-derivatives","BNBF0:USTF0",1764254780909,1.68240645,888.23,887.33,0.71527011]
["bitfinex-derivatives","BNBF0:USTF0",1764254810531,0.19581915,888.96,887.96,0.83919925]
["bitfinex-derivatives","BNBF0:USTF0",1764254827940,0.19581915,888.96,888.14,0.71571917]
["bitfinex-derivatives","BNBF0:USTF0",1764254856366,0.19575196,889.28,888.55,0.72009741]
["bitfinex-derivatives","BNBF0:USTF0",1764254862669,0.19566721,889.71,888.88,0.72126683]
["bitfinex-derivatives","BNBF0:USTF0",1764254903906,1.68240645,889.86,888.41,0.71858214]
["bitfinex-derivatives","BNBF0:USTF0",1764254910808,0.19560397,889.93,888.74,0.71858214]
["bitfinex-derivatives","BNBF0:USTF0",1764254939237,1.68240645,889.43,888.46,0.7197371]
["bitfinex-derivatives","BNBF0:USTF0",1764254956742,1.68240645,889.6,888.42,0.71998408]
["bitfinex-derivatives","BNBF0:USTF0",1764254991871,0.19560397,889.93,888.85,0.71862038]
["bitfinex-derivatives","BNBF0:USTF0",1764255002776,0.19560397,889.93,889.03,0.71504382]
["bitfinex-derivatives","BNBF0:USTF0",1764255034503,0.19560397,889.93,889.0,0.71828043]
["bitfinex-derivatives","BNBF0:USTF0",1764255063530,1.68240645,890.26,889.37,0.70030001]
["bitfinex-derivatives","BNBF0:USTF0",1764255080942,0.19551221,890.38,889.25,0.71729208]
["bitfinex-derivatives","BNBF0:USTF0",1764255088153,0.19551221,890.38,889.29,0.71741997]
["bitfinex-derivatives","BNBF0:USTF0",1764255117676,0.1954831,890.45,889.8,0.71929813]
["bitfinex-derivatives","BNBF0:USTF0",1764255134188,0.19546169,890.58,889.74,0.7186171]
["bitfinex-derivatives","BNBF0:USTF0",1764255166608,0.19546169,890.58,889.76,0.72091966]
["bitfinex-derivatives","BNBF0:USTF0",1764255180526,0.19546169,890.58,889.92,0.72257572]
["bitfinex-derivatives","BNBF0:USTF0",1764255210148,0.1954359,890.7,889.77,0.70279966]
["bitfinex-derivatives","BNBF0:USTF0",1764255238580,1.68240645,890.49,889.71,0.70470411]
["bitfinex-derivatives","BNBF0:USTF0",1764255255602,1.68240645,890.56,889.45,0.70309615]
["bitfinex-derivatives","BNBF0:USTF0",1764255285223,1.68240645,890.36,889.49,0.70397459]
["bitfinex-derivatives","BNBF0:USTF0",1764255308548,1.68240645,890.18,889.21,0.70261123]
["bitfinex-derivatives","BNBF0:USTF0",1764255314456,1.68240645,890.2,889.18,0.70212105]
["bitfinex-derivatives","BNBF0:USTF0",1764255343886,1.68240645,890.06,889.03,0.70062357]
["bitfinex-derivatives","BNBF0:USTF0",1764255361398,1.68240645,889.93,888.93,0.70133239]
["bitfinex-derivatives","BNBF0:USTF0",1764255391343,1.68240645,889.94,889.32,0.70195148]
["bitfinex-derivatives","BNBF0:USTF0",1764255421462,0.19556989,890.14,889.5,0.70884481]
["bitfinex-derivatives","BNBF0:USTF0",1764255438869,0.19555451,890.17,889.38,0.70716923]
["bitfinex-derivatives","BNBF0:USTF0",1764255467891,0.19555451,890.17,889.5,0.70936187]
["bitfinex-derivatives","BNBF0:USTF0",1764255485405,1.68240645,890.15,889.4,0.71125719]
["bitfinex-derivatives","BNBF0:USTF0",1764255510429,0.19555451,890.17,889.37,0.7119392]
["bitfinex-derivatives","BNBF0:USTF0",1764255520938,1.68240645,890.1,889.32,0.71186772]
["bitfinex-derivatives","BNBF0:USTF0",1764255536662,0.19555451,890.17,889.54,0.71118606]
["bitfinex-derivatives","BNBF0:USTF0",1764255565381,0.19551386,890.42,889.49,0.71247191]
["bitfinex-derivatives","BNBF0:USTF0",1764255595900,0.19551386,890.42,889.63,0.71360298]
["bitfinex-derivatives","BNBF0:USTF0",1764255614107,0.19551386,890.42,889.52,0.72557996]
["bitfinex-derivatives","BNBF0:USTF0",1764255643435,1.68279399,890.36,889.33,0.71244814]
["bitfinex-derivatives","BNBF0:USTF0",1764255652841,1.68279399,890.33,889.47,0.71272336]
["bitfinex-derivatives","BNBF0:USTF0",1764255689973,0.19537116,891.05,889.61,0.71384856]
["bitfinex-derivatives","BNBF0:USTF0",1764255697578,0.19537116,891.05,889.57,0.82898852]
["bitfinex-derivatives","BNBF0:USTF0",1764255735906,0.19537116,891.05,890.23,0.71696925]
["bitfinex-derivatives","BNBF0:USTF0",1764255742313,0.19537116,891.05,890.25,0.71721142]
["bitfinex-derivatives","BNBF0:USTF0",1764255758431,0.19537116,891.05,890.13,0.71633084]
["bitfinex-derivatives","BNBF0:USTF0",1764255786461,0.19537116,891.05,890.3,0.71751333]
["bitfinex-derivatives","BNBF0:USTF0",1764255815683,0.19537116,891.05,890.45,0.70089023]
["bitfinex-derivatives","BNBF0:USTF0",1764255843417,0.19528948,891.38,890.54,0.7023151]
["bitfinex-derivatives","BNBF0:USTF0",1764255861321,0.19516244,891.97,890.76,0.83264876]
["bitfinex-derivatives","BNBF0:USTF0",1764255868634,0.19516244,891.97,890.8,0.69812207]
["bitfinex-derivatives","BNBF0:USTF0",1764255906772,0.19502299,892.73,891.47,0.69709087]
["bitfinex-derivatives","BNBF0:USTF0",1764255913977,1.68279399,892.63,891.08,0.7011735]
["bitfinex-derivatives","BNBF0:USTF0",1764255929891,1.68279399,892.58,891.52,0.6978979]
["bitfinex-derivatives","BNBF0:USTF0",1764255959409,1.68279399,892.63,891.66,0.70106726]
["bitfinex-derivatives","BNBF0:USTF0",1764255991537,1.68279399,891.81,890.37,0.71084279]
["bitfinex-derivatives","BNBF0:USTF0",1764256004443,1.68279399,892.19,890.07,0.70526579]
["bitfinex-derivatives","BNBF0:USTF0",1764256032863,1.68279399,891.91,890.08,0.82196667]
["bitfinex-derivatives","BNBF0:USTF0",1764256050472,1.68279399,891.61,890.55,0.7190996]
["bitfinex-derivatives","BNBF0:USTF0",1764256078396,0.19530154,891.63,890.4,0.73776526]
["bitfinex-derivatives","BNBF0:USTF0",1764256085204,2.77691104,891.45,889.71,10.32577492]
["bitfinex-derivatives","BNBF0:USTF0",1764256138149,2.77691104,891.2,888.93,0.7333802]
["bitfinex-derivatives","BNBF0:USTF0",1764256147856,2.77691104,890.43,888.3,0.73792724]
["bitfinex-derivatives","BNBF0:USTF0",1764256178582,2.77691104,890.88,888.96,0.73809508]
["bitfinex-derivatives","BNBF0:USTF0",1764256194388,2.77691104,890.66,888.75,0.74021408]
["bitfinex-derivatives","BNBF0:USTF0",1764256224305,1.6824387,890.02,889.12,0.72355126]
["bitfinex-derivatives","BNBF0:USTF0",1764256241625,7.13497308,890.53,889.31,0.74212056]
["bitfinex-derivatives","BNBF0:USTF0",1764256270739,7.13497308,890.53,889.17,0.74731763]
["bitfinex-derivatives","BNBF0:USTF0",1764256278142,0.19560672,890.15,889.21,0.74749057]
["bitfinex-derivatives","BNBF0:USTF0",1764256317680,0.19560672,890.15,888.93,0.72694047]
["bitfinex-derivatives","BNBF0:USTF0",1764256321381,0.19560672,890.15,888.8,0.72730353]
["bitfinex-derivatives","BNBF0:USTF0",1764256354619,0.19560672,890.15,888.94,0.73741197]
["bitfinex-derivatives","BNBF0:USTF0",1764256371927,1.67823833,889.65,888.89,0.71678286]
["bitfinex-derivatives","BNBF0:USTF0",1764256412952,2.77691104,890.14,888.6,0.73073007]
["bitfinex-derivatives","BNBF0:USTF0",1764256429760,2.77691104,890.05,888.34,0.72975076]
["bitfinex-derivatives","BNBF0:USTF0",1764256458591,0.19560672,890.15,888.79,0.73066053]
["bitfinex-derivatives","BNBF0:USTF0",1764256488113,0.19568371,889.87,888.61,0.72940112]
["bitfinex-derivatives","BNBF0:USTF0",1764256505331,0.19568371,889.87,888.82,0.73024009]
["bitfinex-derivatives","BNBF0:USTF0",1764256527555,0.19556055,890.29,889.09,0.73505704]
["bitfinex-derivatives","BNBF0:USTF0",1764256552170,0.19544742,891.15,889.65,0.73421404]
["bitfinex-derivatives","BNBF0:USTF0",1764256559474,0.19544742,891.15,889.65,0.73440121]
["bitfinex-derivatives","BNBF0:USTF0",1764256588702,0.19544742,891.15,890.01,0.73677382]
["bitfinex-derivatives","BNBF0:USTF0",1764256605519,0.19544742,891.15,890.06,0.7396677]
["bitfinex-derivatives","BNBF0:USTF0",1764256633739,80.00461307,892.06,890.27,0.74533818]
["bitfinex-derivatives","BNBF0:USTF0",1764256662667,6.94534917,892.12,890.8,0.74134218]
["bitfinex-derivatives","BNBF0:USTF0",1764256669171,0.1951909,891.81,890.81,0.74061652]
["bitfinex-derivatives","BNBF0:USTF0",1764256687186,0.1951909,891.81,890.69,0.74386209]
["bitfinex-derivatives","BNBF0:USTF0",1764256727514,0.19506781,892.34,891.43,0.74654079]
["bitfinex-derivatives","BNBF0:USTF0",1764256734713,0.19506781,892.34,891.16,0.74715228]
["bitfinex-derivatives","BNBF0:USTF0",1764256763440,0.19506781,892.34,891.21,0.74684374]
["bitfinex-derivatives","BNBF0:USTF0",1764256781048,0.19506781,892.34,891.43,0.74825041]
["bitfinex-derivatives","BNBF0:USTF0",1764256811170,0.19506781,892.34,891.59,0.74656928]
["bitfinex-derivatives","BNBF0:USTF0",1764256839702,0.19506781,892.34,891.24,10.07416962]
["bitfinex-derivatives","BNBF0:USTF0",1764256883036,0.19506781,892.34,891.34,0.71936887]
["bitfinex-derivatives","BNBF0:USTF0",1764256903944,0.19506781,892.34,891.35,0.71958776]
["bitfinex-derivatives","BNBF0:USTF0",1764256921664,0.19506781,892.34,891.55,0.72059185]
["bitfinex-derivatives","BNBF0:USTF0",1764256928064,7.12655443,892.95,891.58,0.7304084]
["bitfinex-derivatives","BNBF0:USTF0",1764256957795,0.19506562,892.62,891.75,0.74819728]
["bitfinex-derivatives","BNBF0:USTF0",1764256975803,0.19493942,893.08,892.06,0.74663046]
["bitfinex-derivatives","BNBF0:USTF0",1764257004335,0.19493942,893.08,891.88,0.74590649]
["bitfinex-derivatives","BNBF0:USTF0",1764257025558,0.19493942,893.08,891.38,0.72821755]
["bitfinex-derivatives","BNBF0:USTF0",1764257049377,0.19493942,893.08,891.45,0.7252552]
["bitfinex-derivatives","BNBF0:USTF0",1764257078291,1.67980857,892.16,891.38,0.71792747]
["bitfinex-derivatives","BNBF0:USTF0",1764257096007,1.67980857,892.43,891.53,0.71677814]
["bitfinex-derivatives","BNBF0:USTF0",1764257125350,0.19493942,893.08,891.71,0.72303468]
["bitfinex-derivatives","BNBF0:USTF0",1764257132651,0.19493942,893.08,891.45,0.72292667]
["bitfinex-derivatives","BNBF0:USTF0",1764257150062,0.19493942,893.08,891.66,0.72385914]
["bitfinex-derivatives","BNBF0:USTF0",1764257179583,0.19498475,893.06,891.9,0.7242509]
["bitfinex-derivatives","BNBF0:USTF0",1764257197800,0.19498475,893.06,891.91,0.72289034]
["bitfinex-derivatives","BNBF0:USTF0",1764257225626,0.19498475,893.06,892.23,0.7232967]
["bitfinex-derivatives","BNBF0:USTF0",1764257255150,0.19498475,893.06,892.3,0.72343137]
["bitfinex-derivatives","BNBF0:USTF0",1764257272170,0.19498475,893.06,891.84,0.72212489]
["bitfinex-derivatives","BNBF0:USTF0",1764257302090,0.19498475,893.06,891.76,0.72020906]
["bitfinex-derivatives","BNBF0:USTF0",1764257319593,0.19498475,893.06,891.98,0.721356]
["bitfinex-derivatives","BNBF0:USTF0",1764257349716,0.19498475,893.06,891.84,0.72478598]
["bitfinex-derivatives","BNBF0:USTF0",1764257350314,0.19498475,893.06,891.87,0.72478598]
["bitfinex-derivatives","BNBF0:USTF0",1764257373935,6.81834863,893.42,892.04,0.72440994]
["bitfinex-derivatives","BNBF0:USTF0",1764257404358,0.19496508,893.09,891.91,0.72369732]
["bitfinex-derivatives","BNBF0:USTF0",1764257435173,0.19496508,893.09,891.77,0.72966413]
["bitfinex-derivatives","BNBF0:USTF0",1764257472912,0.19496508,893.09,891.15,0.72714253]
["bitfinex-derivatives","BNBF0:USTF0",1764257501737,2.77691104,892.73,891.13,0.72807682]
["bitfinex-derivatives","BNBF0:USTF0",1764257518856,2.77691104,892.99,891.35,0.7278682]
["bitfinex-derivatives","BNBF0:USTF0",1764257547372,2.77691104,892.77,891.04,0.72838786]
["bitfinex-derivatives","BNBF0:USTF0",1764257566683,2.77691104,892.96,891.35,0.72886987]
["bitfinex-derivatives","BNBF0:USTF0",1764257645850,2.77691104,892.32,890.81,0.72949937]
["bitfinex-derivatives","BNBF0:USTF0",1764257653255,2.77691104,892.21,890.6,78.71949562]
["bitfinex-derivatives","BNBF0:USTF0",1764257695677,2.77691104,892.38,890.68,0.72339014]
["bitfinex-derivatives","BNBF0:USTF0",1764257712997,2.77691104,892.56,891.0,0.73199725]
["bitfinex-derivatives","BNBF0:USTF0",1764257742523,0.19507875,892.61,891.05,0.73160152]
["bitfinex-derivatives","BNBF0:USTF0",1764257758642,0.19507875,892.61,891.43,0.7322608]
["bitfinex-derivatives","BNBF0:USTF0",1764257774247,0.19507875,892.61,891.25,0.72968838]
["bitfinex-derivatives","BNBF0:USTF0",1764257795161,0.19508968,892.58,891.31,0.73088252]
["bitfinex-derivatives","BNBF0:USTF0",1764257835588,0.19495744,893.12,891.92,0.72387739]
["bitfinex-derivatives","BNBF0:USTF0",1764257842194,7.02153528,893.64,892.02,0.7241054]
["bitfinex-derivatives","BNBF0:USTF0",1764257859506,0.19494051,893.2,891.91,0.73304753]
["bitfinex-derivatives","BNBF0:USTF0",1764257888633,0.19494051,893.2,891.98,0.73406213]
["bitfinex-derivatives","BNBF0:USTF0",1764257917462,0.19494051,893.2,892.07,0.73575902]
["bitfinex-derivatives","BNBF0:USTF0",1764257934972,0.19494051,893.2,891.98,0.73552589]
["bitfinex-derivatives","BNBF0:USTF0",1764257999723,1.67658383,892.2,891.23,0.71259824]
["bitfinex-derivatives","BNBF0:USTF0",1764258001225,1.67658383,892.2,891.01,0.71506112]
["bitfinex-derivatives","BNBF0:USTF0",1764258086014,1.67696273,891.59,890.88,0.71903769]
["bitfinex-derivatives","BNBF0:USTF0",1764258092914,1.67696273,891.55,890.81,0.71970394]
["bitfinex-derivatives","BNBF0:USTF0",1764258132063,0.19520897,891.8,891.0,0.71962246]
["bitfinex-derivatives","BNBF0:USTF0",1764258138969,0.19520897,891.8,891.02,0.71853232]
["bitfinex-derivatives","BNBF0:USTF0",1764258168496,0.19520897,891.8,890.86,0.83695693]
["bitfinex-derivatives","BNBF0:USTF0",1764258186808,0.19520897,891.8,891.11,0.71913342]
["bitfinex-derivatives","BNBF0:USTF0",1764258215423,0.19520897,891.8,891.14,0.71927693]
["bitfinex-derivatives","BNBF0:USTF0",1764258245844,0.19520897,891.8,891.0,0.71450335]
["bitfinex-derivatives","BNBF0:USTF0",1764258264354,0.19517941,891.9,891.21,0.71598912]
["bitfinex-derivatives","BNBF0:USTF0",1764258271370,0.19506453,892.54,891.78,0.71598912]
["bitfinex-derivatives","BNBF0:USTF0",1764258310605,0.19506453,892.54,891.39,0.71328013]
["bitfinex-derivatives","BNBF0:USTF0",1764258317310,0.19500496,892.74,891.77,0.71328013]
["bitfinex-derivatives","BNBF0:USTF0",1764258340530,0.19492686,893.13,892.0,0.71322433]
["bitfinex-derivatives","BNBF0:USTF0",1764258363953,0.19483792,893.58,892.26,0.71100566]
["bitfinex-derivatives","BNBF0:USTF0",1764258393575,1.67696273,893.48,892.43,0.71557412]
["bitfinex-derivatives","BNBF0:USTF0",1764258411586,1.67696273,893.32,892.42,0.71644247]
["bitfinex-derivatives","BNBF0:USTF0",1764258442222,1.67696273,893.09,892.28,0.71412836]
["bitfinex-derivatives","BNBF0:USTF0",1764258449033,1.67696273,893.11,892.27,0.71385573]
["bitfinex-derivatives","BNBF0:USTF0",1764258487567,0.19483792,893.58,892.57,0.83669806]
["bitfinex-derivatives","BNBF0:USTF0",1764258494574,0.19476867,893.85,892.9,0.7093705]
["bitfinex-derivatives","BNBF0:USTF0",1764258513895,0.19466843,894.47,893.11,0.70846504]
["bitfinex-derivatives","BNBF0:USTF0",1764258539918,1.67696273,894.17,892.88,0.82414181]
["bitfinex-derivatives","BNBF0:USTF0",1764258567843,1.67696273,894.27,893.38,0.71550458]
["bitfinex-derivatives","BNBF0:USTF0",1764258585055,0.19466843,894.47,893.39,0.7142765]
["bitfinex-derivatives","BNBF0:USTF0",1764258614573,1.67696273,894.42,893.31,0.71570181]
["bitfinex-derivatives","BNBF0:USTF0",1764258643593,1.67696273,894.29,893.25,0.71637982]
["bitfinex-derivatives","BNBF0:USTF0",1764258660608,1.67696273,894.28,893.46,0.71760911]
["bitfinex-derivatives","BNBF0:USTF0",1764258676123,1.67696273,894.03,893.1,0.71781885]
["bitfinex-derivatives","BNBF0:USTF0",1764258706639,0.19466462,894.23,893.6,0.71297386]
["bitfinex-derivatives","BNBF0:USTF0",1764258713647,0.19466462,894.23,893.43,0.71303796]
["bitfinex-derivatives","BNBF0:USTF0",1764258749178,0.19466462,894.23,893.57,0.71441344]
["bitfinex-derivatives","BNBF0:USTF0",1764258774294,1.67696273,893.99,892.79,78.33718414]
["bitfinex-derivatives","BNBF0:USTF0",1764258810725,1.67696273,894.04,892.82,0.7078381]
["bitfinex-derivatives","BNBF0:USTF0",1764258841151,1.67696273,894.03,892.99,0.71134651]
["bitfinex-derivatives","BNBF0:USTF0",1764258858159,0.19448186,895.22,894.04,0.71095033]
["bitfinex-derivatives","BNBF0:USTF0",1764258871463,0.19448186,895.22,893.75,0.69860937]
["bitfinex-derivatives","BNBF0:USTF0",1764258905188,1.67696273,895.13,893.74,0.7060785]
["bitfinex-derivatives","BNBF0:USTF0",1764258912797,1.67696273,894.71,893.77,0.7104219]
["bitfinex-derivatives","BNBF0:USTF0",1764258964234,1.67696273,894.66,893.69,0.71394072]
["bitfinex-derivatives","BNBF0:USTF0",1764258981752,1.67696273,894.42,893.56,0.71520315]
["bitfinex-derivatives","BNBF0:USTF0",1764259011373,1.67696273,894.42,893.4,0.71378672]
["bitfinex-derivatives","BNBF0:USTF0",1764259038496,1.67696273,894.47,893.5,0.71454968]
["bitfinex-derivatives","BNBF0:USTF0",1764259057614,0.19466408,894.24,893.5,0.71500647]
["bitfinex-derivatives","BNBF0:USTF0",1764259085636,0.19466408,894.24,893.53,0.71656113]
["bitfinex-derivatives","BNBF0:USTF0",1764259102753,0.19466408,894.24,893.73,0.71649106]
["bitfinex-derivatives","BNBF0:USTF0",1764259132579,0.19466408,894.24,893.59,0.71658419]
["bitfinex-derivatives","BNBF0:USTF0",1764259139284,0.19466408,894.24,893.61,0.71692751]
["bitfinex-derivatives","BNBF0:USTF0",1764259163005,0.19466408,894.24,892.91,77.97276007]
["bitfinex-derivatives","BNBF0:USTF0",1764259192324,1.67739152,894.36,893.24,0.70672378]
["bitfinex-derivatives","BNBF0:USTF0",1764259219942,1.67549089,894.24,893.4,0.71169866]
["bitfinex-derivatives","BNBF0:USTF0",1764259248365,2.79240459,894.56,893.2,0.72912902]
["bitfinex-derivatives","BNBF0:USTF0",1764259278885,2.79240459,894.95,893.13,0.7301223]
["bitfinex-derivatives","BNBF0:USTF0",1764259296597,0.19467333,894.51,893.05,0.73229051]
["bitfinex-derivatives","BNBF0:USTF0",1764259327122,0.19467333,894.51,892.97,0.7347691]
["bitfinex-derivatives","BNBF0:USTF0",1764259334435,0.19467333,894.51,893.0,0.73461137]
["bitfinex-derivatives","BNBF0:USTF0",1764259373857,0.19467333,894.51,893.61,0.729205]
["bitfinex-derivatives","BNBF0:USTF0",1764259380864,0.19467333,894.51,893.33,0.72807733]
["bitfinex-derivatives","BNBF0:USTF0",1764259414293,0.19467333,894.51,892.76,0.73298627]
["bitfinex-derivatives","BNBF0:USTF0",1764259426902,0.19467333,894.51,892.75,0.73050592]
["bitfinex-derivatives","BNBF0:USTF0",1764259457419,0.19467333,894.51,893.16,0.73027493]
["bitfinex-derivatives","BNBF0:USTF0",1764259475238,0.19467333,894.51,892.75,0.7342701]
["bitfinex-derivatives","BNBF0:USTF0",1764259504165,0.19479156,894.0,892.25,0.7291672]
["bitfinex-derivatives","BNBF0:USTF0",1764259521477,0.19479156,894.0,891.93,0.72678456]
["bitfinex-derivatives","BNBF0:USTF0",1764259582019,2.79240459,893.66,891.7,10.00675272]
["bitfinex-derivatives","BNBF0:USTF0",1764259598739,2.79240459,893.54,891.7,10.00675272]
["bitfinex-derivatives","BNBF0:USTF0",1764259629460,2.79240459,893.68,891.88,1.56576641]
["bitfinex-derivatives","BNBF0:USTF0",1764259645766,2.79240459,893.54,891.98,0.73500777]
["bitfinex-derivatives","BNBF0:USTF0",1764259708422,0.19503392,892.93,891.88,0.73545523]
["bitfinex-derivatives","BNBF0:USTF0",1764259725841,0.19503392,892.93,891.84,0.73604513]
["bitfinex-derivatives","BNBF0:USTF0",1764259787195,1.67902485,891.99,890.61,1.66016481]
["bitfinex-derivatives","BNBF0:USTF0",1764259803210,1.67902485,892.19,890.21,0.70702401]
["bitfinex-derivatives","BNBF0:USTF0",1764259835737,1.65556802,891.98,890.47,0.70773577]
["bitfinex-derivatives","BNBF0:USTF0",1764259848034,1.65556802,891.73,890.88,0.70990649]
["bitfinex-derivatives","BNBF0:USTF0",1764259879862,0.19503392,892.93,891.48,0.7120143]
["bitfinex-derivatives","BNBF0:USTF0",1764259886673,7.16969311,893.08,891.88,0.7120143]
["bitfinex-derivatives","BNBF0:USTF0",1764259916290,0.19502026,892.78,891.69,0.71420591]
["bitfinex-derivatives","BNBF0:USTF0",1764259933900,0.19502026,892.78,892.02,0.72044473]
["bitfinex-derivatives","BNBF0:USTF0",1764259963827,0.19502026,892.78,892.31,0.72998364]
["bitfinex-derivatives","BNBF0:USTF0",1764259981140,0.19502026,892.78,892.19,0.73357363]
["bitfinex-derivatives","BNBF0:USTF0",1764260010564,0.19484282,893.61,892.44,0.74405841]
["bitfinex-derivatives","BNBF0:USTF0",1764260020270,0.19484282,893.61,892.61,0.7425855]
["bitfinex-derivatives","BNBF0:USTF0",1764260055489,0.19440309,895.47,894.25,0.72900646]
["bitfinex-derivatives","BNBF0:USTF0",1764260062202,0.19435206,896.45,894.27,0.72272095]
["bitfinex-derivatives","BNBF0:USTF0",1764260107531,2.75928003,896.37,894.21,0.74187998]
["bitfinex-derivatives","BNBF0:USTF0",1764260123539,2.75928003,895.55,893.6,10.12629305]
["bitfinex-derivatives","BNBF0:USTF0",1764260183301,2.75928003,894.77,893.22,0.73197882]
["bitfinex-derivatives","BNBF0:USTF0",1764260201108,2.75928003,894.76,893.1,0.73236024]
["bitfinex-derivatives","BNBF0:USTF0",1764260228526,0.01203768,896.94,894.3,0.73379222]
["bitfinex-derivatives","BNBF0:USTF0",1764260287661,0.19473979,894.73,892.86,0.72589176]
["bitfinex-derivatives","BNBF0:USTF0",1764260305269,0.19473979,894.73,893.11,1.55239425]
["bitfinex-derivatives","BNBF0:USTF0",1764260312283,0.19473979,894.73,892.91,0.73503043]
["bitfinex-derivatives","BNBF0:USTF0",1764260351414,2.75928003,894.63,892.86,0.73563703]
["bitfinex-derivatives","BNBF0:USTF0",1764260358721,2.75928003,894.57,892.96,0.73558378]
["bitfinex-derivatives","BNBF0:USTF0",1764260391338,2.75928003,894.5,892.97,0.7203092]
["bitfinex-derivatives","BNBF0:USTF0",1764260409543,1.67329554,893.86,892.79,10.35039601]
["bitfinex-derivatives","BNBF0:USTF0",1764260469277,0.19482373,893.57,892.51,0.72275529]
["bitfinex-derivatives","BNBF0:USTF0",1764260503806,0.19482373,893.57,892.68,0.73289488]
["bitfinex-derivatives","BNBF0:USTF0",1764260520511,0.19482373,893.57,892.81,0.73365074]
["bitfinex-derivatives","BNBF0:USTF0",1764260527622,0.19482373,893.57,892.85,0.73690226]
["bitfinex-derivatives","BNBF0:USTF0",1764260566747,0.19469348,894.41,893.14,0.73569093]
["bitfinex-derivatives","BNBF0:USTF0",1764260574258,0.19469348,894.41,892.87,0.7364169]
["bitfinex-derivatives","BNBF0:USTF0",1764260603381,0.19452697,895.05,893.68,0.73279843]
["bitfinex-derivatives","BNBF0:USTF0",1764260634110,0.19452697,895.05,893.56,0.73549392]
["bitfinex-derivatives","BNBF0:USTF0",1764260649624,2.75928003,894.75,892.92,0.72026275]
["bitfinex-derivatives","BNBF0:USTF0",1764260708265,2.75928003,894.16,892.47,0.82582547]
["bitfinex-derivatives","BNBF0:USTF0",1764260737792,6.90964073,894.4,892.71,0.72265555]
["bitfinex-derivatives","BNBF0:USTF0",1764260767209,2.75928003,894.28,892.65,0.7247613]
["bitfinex-derivatives","BNBF0:USTF0",1764260784934,2.75928003,894.36,892.74,0.72478957]
["bitfinex-derivatives","BNBF0:USTF0",1764260791934,0.19481446,893.88,892.64,0.72443554]
["bitfinex-derivatives","BNBF0:USTF0",1764260820472,0.19481446,893.88,892.96,0.73338101]
["bitfinex-derivatives","BNBF0:USTF0",1764260848594,0.19481446,893.88,893.08,0.73424517]
["bitfinex-derivatives","BNBF0:USTF0",1764260871105,0.19481446,893.88,893.21,0.73635246]
["bitfinex-derivatives","BNBF0:USTF0",1764260888028,1.67923932,893.58,892.96,0.70841374]
["bitfinex-derivatives","BNBF0:USTF0",1764260924948,1.67923932,893.59,892.57,0.70356804]
["bitfinex-derivatives","BNBF0:USTF0",1764260957886,1.67923932,893.46,892.63,0.70244984]
["bitfinex-derivatives","BNBF0:USTF0",1764260974895,1.67923932,893.57,892.58,0.70416007]
["bitfinex-derivatives","BNBF0:USTF0",1764261006727,0.19478884,893.59,892.88,0.70299704]
["bitfinex-derivatives","BNBF0:USTF0",1764261008430,0.19478884,893.59,892.88,0.70312227]
["bitfinex-derivatives","BNBF0:USTF0",1764261078386,1.67923932,893.46,892.48,0.70605358]
["bitfinex-derivatives","BNBF0:USTF0",1764261114235,0.19474142,893.89,892.99,0.70245944]
["bitfinex-derivatives","BNBF0:USTF0",1764261138444,0.19457483,894.79,893.11,0.69453838]
["bitfinex-derivatives","BNBF0:USTF0",1764261168172,1.67923932,894.98,893.52,0.69561738]
["bitfinex-derivatives","BNBF0:USTF0",1764261240134,1.1135471,894.51,893.53,10.14587854]
["bitfinex-derivatives","BNBF0:USTF0",1764261302267,1.1135471,893.82,893.01,10.07510122]
["bitfinex-derivatives","BNBF0:USTF0",1764261408252,1.1135471,894.73,893.61,0.83306251]
["bitfinex-derivatives","BNBF0:USTF0",1764261433668,0.19450034,894.99,893.83,0.689268]
["bitfinex-derivatives","BNBF0:USTF0",1764261458686,1.67923932,894.85,893.78,0.69170899]
["bitfinex-derivatives","BNBF0:USTF0",1764261466090,0.19455525,894.67,893.8,0.69151812]
["bitfinex-derivatives","BNBF0:USTF0",1764261525625,1.1148887,894.9,893.99,0.83241354]
["bitfinex-derivatives","BNBF0:USTF0",1764261627413,1.67923932,895.13,893.74,0.83096473]
["bitfinex-derivatives","BNBF0:USTF0",1764261745400,1.1148887,894.54,893.39,0.83221215]
["bitfinex-derivatives","BNBF0:USTF0",1764261811341,1.1148887,894.65,893.76,0.83540122]
["bitfinex-derivatives","BNBF0:USTF0",1764261946446,1.1148887,894.24,893.11,0.83368347]
["bitfinex-derivatives","BNBF0:USTF0",1764262060340,0.19453567,894.9,893.7,0.83113702]
["bitfinex-derivatives","BNBF0:USTF0",1764262197460,1.1148887,894.24,893.28,0.83086895]
["bitfinex-derivatives","BNBF0:USTF0",1764262218373,1.1148887,894.52,893.5,0.83086895]
["bitfinex-derivatives","BNBF0:USTF0",1764262420922,1.1148887,894.72,893.81,0.83223699]
["bitfinex-derivatives","BNBF0:USTF0",1764262446044,0.19445143,895.27,894.19,0.83223699]
["bitfinex-derivatives","BNBF0:USTF0",1764262517509,1.1148887,894.98,893.99,0.83223699]
["bitfinex-derivatives","BNBF0:USTF0",1764262672611,1.1148887,895.04,894.22,0.83110956]
["bitfinex-derivatives","BNBF0:USTF0",1764262795500,1.1148887,895.13,894.33,0.83290334]
["bitfinex-derivatives","BNBF0:USTF0",1764262902803,1.1148887,895.23,894.18,0.83619633]
["bitfinex-derivatives","BNBF0:USTF0",1764263032400,1.1148887,894.8,893.76,0.83698226]
["bitfinex-derivatives","BNBF0:USTF0",1764263062315,0.19446882,895.28,894.03,0.83698226]
["bitfinex-derivatives","BNBF0:USTF0",1764263212337,1.11156594,894.05,893.17,10.16600763]
["bitfinex-derivatives","BNBF0:USTF0",1764263257282,0.19469131,894.07,893.24,0.83184397]
["bitfinex-derivatives","BNBF0:USTF0",1764263385285,0.19466462,894.24,893.37,0.83419292]
["bitfinex-derivatives","BNBF0:USTF0",1764263616335,1.11480552,894.31,893.53,10.2158936]
["bitfinex-derivatives","BNBF0:USTF0",1764263707111,1.11480552,894.49,893.57,0.83400179]
["bitfinex-derivatives","BNBF0:USTF0",1764263790699,1.11480552,894.86,893.82,0.83279807]
["bitfinex-derivatives","BNBF0:USTF0",1764263931599,1.11480552,894.91,893.67,0.8378142]
["bitfinex-derivatives","BNBF0:USTF0",1764264023367,1.11480552,894.4,893.24,0.8378142]
["bitfinex-derivatives","BNBF0:USTF0",1764264128242,0.19456449,894.68,893.8,0.83056489]
["bitfinex-derivatives","BNBF0:USTF0",1764264170474,1.11480552,894.39,893.71,10.08172173]
["bitfinex-derivatives","BNBF0:USTF0",1764264311691,1.11480552,894.23,893.25,0.83014298]
["bitfinex-derivatives","BNBF0:USTF0",1764264374248,1.11480552,894.71,893.52,0.83014298]
["bitfinex-derivatives","BNBF0:USTF0",1764264497439,1.11480552,894.28,893.43,0.83014298]
["bitfinex-derivatives","BNBF0:USTF0",1764264543280,1.11480552,893.59,892.07,10.30486784]
["bitfinex-derivatives","BNBF0:USTF0",1764264687173,1.11480552,893.05,892.02,0.83014298]
["bitfinex-derivatives","BNBF0:USTF0",1764264753319,0.19473761,893.93,892.73,0.83014298]
["bitfinex-derivatives","BNBF0:USTF0",1764264890334,1.11480552,894.3,893.45,0.83863863]
["bitfinex-derivatives","BNBF0:USTF0",1764264928051,1.11480552,894.07,893.09,0.83863863]
["bitfinex-derivatives","BNBF0:USTF0",1764265037536,1.11480552,893.86,892.73,11.16295925]
["bitfinex-derivatives","BNBF0:USTF0",1764265155234,1.11480552,893.22,891.99,0.83863863]
["bitfinex-derivatives","BNBF0:USTF0",1764265304353,1.11480552,893.09,892.14,0.83863863]
["bitfinex-derivatives","BNBF0:USTF0",1764265418260,1.11480552,893.3,892.34,0.83863863]
["bitfinex-derivatives","BNBF0:USTF0",1764265598501,1.11480552,893.21,892.23,0.8373592]
["bitfinex-derivatives","BNBF0:USTF0",1764265691480,1.11480552,893.18,892.23,0.83656999]
["bitfinex-derivatives","BNBF0:USTF0",1764265808366,1.11153767,892.98,892.23,0.83844599]
["bitfinex-derivatives","BNBF0:USTF0",1764265868016,1.11153767,892.98,892.09,0.83808958]
["bitfinex-derivatives","BNBF0:USTF0",1764266088405,1.11153767,893.78,892.88,0.83262575]
["bitfinex-derivatives","BNBF0:USTF0",1764266116225,1.11153767,893.79,892.82,0.83262575]
["bitfinex-derivatives","BNBF0:USTF0",1764266427185,1.11582281,893.61,892.85,0.83840334]
["bitfinex-derivatives","BNBF0:USTF0",1764266501158,1.11582281,893.6,892.76,0.83840334]
["bitfinex-derivatives","BNBF0:USTF0",1764266694317,1.11582281,893.29,892.26,0.83840334]
["bitfinex-derivatives","BNBF0:USTF0",1764266767084,1.11582281,893.36,892.35,0.83662901]
["bitfinex-derivatives","BNBF0:USTF0",1764266885169,1.11582281,894.18,893.02,0.8321769]
["bitfinex-derivatives","BNBF0:USTF0",1764266973831,1.11582281,894.29,893.06,0.8321769]
["bitfinex-derivatives","BNBF0:USTF0",1764267095119,1.11582281,894.21,893.36,0.83608889]
["bitfinex-derivatives","BNBF0:USTF0",1764267131256,0.19464775,894.36,893.4,0.83608889]
["bitfinex-derivatives","BNBF0:USTF0",1764267347821,0.19478666,893.74,892.61,0.19478666]
["bitfinex-derivatives","BNBF0:USTF0",1764267373450,1.11582281,894.11,892.98,0.83699741]
["bitfinex-derivatives","BNBF0:USTF0",1764267487822,1.11582281,894.56,893.5,0.82697852]
["bitfinex-derivatives","BNBF0:USTF0",1764267561192,1.11582281,895.17,893.94,0.83644741]
["bitfinex-derivatives","BNBF0:USTF0",1764267717933,1.11582281,894.95,894.01,10.10421716]
["bitfinex-derivatives","BNBF0:USTF0",1764267799496,1.11582281,894.4,892.9,0.1947071]
["bitfinex-derivatives","BNBF0:USTF0",1764267896497,0.1945074,895.01,893.99,0.83000609]
["bitfinex-derivatives","BNBF0:USTF0",1764268027129,1.11582281,895.9,894.69,0.8300343]
["bitfinex-derivatives","BNBF0:USTF0",1764268103396,1.11582281,895.45,893.87,1.67682838]
["bitfinex-derivatives","BNBF0:USTF0",1764268128120,1.11582281,895.08,894.35,0.8300343]
["bitfinex-derivatives","BNBF0:USTF0",1764268314396,6.90832945,895.53,894.63,0.83156078]
["bitfinex-derivatives","BNBF0:USTF0",1764268397363,1.11582281,895.45,894.55,0.8312896]
["bitfinex-derivatives","BNBF0:USTF0",1764268562290,1.10989202,896.01,895.05,0.82873748]
["bitfinex-derivatives","BNBF0:USTF0",1764268628236,1.10989202,896.05,895.29,0.83122053]
["bitfinex-derivatives","BNBF0:USTF0",1764268723229,0.19411519,896.81,895.68,1.10331312]
["bitfinex-derivatives","BNBF0:USTF0",1764268795286,0.19391994,897.83,896.45,0.82705817]
["bitfinex-derivatives","BNBF0:USTF0",1764268900372,6.92912252,898.11,897.31,0.82705817]
["bitfinex-derivatives","BNBF0:USTF0",1764269017274,0.19367927,898.9,897.83,0.82705817]
["bitfinex-derivatives","BNBF0:USTF0",1764269076829,1.11035813,898.69,897.7,0.82705817]
["bitfinex-derivatives","BNBF0:USTF0",1764269172414,1.11035813,898.9,897.93,0.82304094]
["bitfinex-derivatives","BNBF0:USTF0",1764269266190,1.11035813,898.28,897.26,0.82304094]
["bitfinex-derivatives","BNBF0:USTF0",1764269324346,1.11035813,898.56,897.65,0.82304094]
["bitfinex-derivatives","BNBF0:USTF0",1764269462448,1.11035813,898.48,897.44,10.19975874]
["bitfinex-derivatives","BNBF0:USTF0",1764269609465,0.19379683,898.25,897.28,0.82452356]
["bitfinex-derivatives","BNBF0:USTF0",1764269761699,1.11035813,898.4,897.64,0.82672465]
["bitfinex-derivatives","BNBF0:USTF0",1764269973784,1.11035813,898.6,897.86,10.22336655]
["bitfinex-derivatives","BNBF0:USTF0",1764270063342,1.11035813,898.23,897.1,0.82376103]
["bitfinex-derivatives","BNBF0:USTF0",1764270099470,1.11035813,897.96,897.1,0.82616651]
["bitfinex-derivatives","BNBF0:USTF0",1764270274126,1.11035813,897.35,896.26,0.82574001]
["bitfinex-derivatives","BNBF0:USTF0",1764270352190,1.11035813,897.58,896.59,0.82714937]
["bitfinex-derivatives","BNBF0:USTF0",1764270536254,0.1939248,897.74,896.71,0.82579218]
["bitfinex-derivatives","BNBF0:USTF0",1764270691672,0.19385081,898.05,897.09,0.8294442]
["bitfinex-derivatives","BNBF0:USTF0",1764270776146,1.11035813,897.99,897.1,9.583292]
["bitfinex-derivatives","BNBF0:USTF0",1764270984637,1.11302916,897.18,896.12,0.82858955]
["bitfinex-derivatives","BNBF0:USTF0",1764271082226,1.30703288,897.34,896.24,0.82844539]
["bitfinex-derivatives","BNBF0:USTF0",1764271266094,1.11354961,897.67,896.84,0.83189428]
["bitfinex-derivatives","BNBF0:USTF0",1764271342431,1.11354961,897.06,895.97,0.83189428]
["bitfinex-derivatives","BNBF0:USTF0",1764271411178,1.11354961,897.26,896.41,0.83189428]
["bitfinex-derivatives","BNBF0:USTF0",1764271550580,1.11354961,896.93,895.87,0.83256194]
["bitfinex-derivatives","BNBF0:USTF0",1764271786444,1.11354961,896.8,895.94,0.83500357]
["bitfinex-derivatives","BNBF0:USTF0",1764271890725,1.67032442,896.55,895.17,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1764272030833,1.11354961,896.01,894.74,0.83103491]
["bitfinex-derivatives","BNBF0:USTF0",1764272118110,1.11354961,895.49,894.77,0.83640698]
["bitfinex-derivatives","BNBF0:USTF0",1764272309954,1.11354961,895.55,894.57,0.83640698]
["bitfinex-derivatives","BNBF0:USTF0",1764272347979,1.11354961,895.7,894.78,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1764272519312,1.11354961,896.92,896.09,0.83655271]
["bitfinex-derivatives","BNBF0:USTF0",1764272569251,1.11354961,897.0,896.22,0.83655271]
["bitfinex-derivatives","BNBF0:USTF0",1764272688321,0.19397561,897.41,896.51,0.83610821]
["bitfinex-derivatives","BNBF0:USTF0",1764272847861,1.11354961,896.86,896.03,0.8300609]
["bitfinex-derivatives","BNBF0:USTF0",1764273047225,1.11354961,896.58,895.81,0.8300609]
["bitfinex-derivatives","BNBF0:USTF0",1764273087264,1.11354961,896.32,895.18,0.19422949]
["bitfinex-derivatives","BNBF0:USTF0",1764273290404,1.11354961,896.9,896.07,0.83580464]
["bitfinex-derivatives","BNBF0:USTF0",1764273396399,1.11354961,896.97,895.93,9.60991426]
["bitfinex-derivatives","BNBF0:USTF0",1764273745247,1.11354961,897.18,896.39,0.83452079]
["bitfinex-derivatives","BNBF0:USTF0",1764273806202,1.11354961,897.38,896.48,0.83452079]
["bitfinex-derivatives","BNBF0:USTF0",1764273998145,1.11354961,897.19,896.5,0.831583]
["bitfinex-derivatives","BNBF0:USTF0",1764274078717,1.11354961,897.46,896.66,0.831583]
["bitfinex-derivatives","BNBF0:USTF0",1764274257261,1.11354961,897.79,896.72,0.82990075]
["bitfinex-derivatives","BNBF0:USTF0",1764274316306,1.11354961,897.97,896.89,1.10892181]
["bitfinex-derivatives","BNBF0:USTF0",1764274502275,1.11173044,897.67,896.81,0.83216781]
["bitfinex-derivatives","BNBF0:USTF0",1764274709244,1.11173044,897.41,896.47,0.8341761]
["bitfinex-derivatives","BNBF0:USTF0",1764274808312,1.11173044,897.9,896.93,0.8341761]
["bitfinex-derivatives","BNBF0:USTF0",1764274843335,1.11173044,897.53,896.71,10.1373835]
["bitfinex-derivatives","BNBF0:USTF0",1764275133760,1.11173044,897.21,896.38,0.8311493]
["bitfinex-derivatives","BNBF0:USTF0",1764275195408,1.11173044,897.31,896.5,0.8311493]
["bitfinex-derivatives","BNBF0:USTF0",1764275501423,1.10904358,897.1,896.39,0.83130118]
["bitfinex-derivatives","BNBF0:USTF0",1764275582486,1.10904358,897.68,896.83,0.83130118]
["bitfinex-derivatives","BNBF0:USTF0",1764275780422,1.10904358,897.83,896.78,0.83037913]
["bitfinex-derivatives","BNBF0:USTF0",1764275861594,1.10904358,897.31,896.45,10.0385767]
["bitfinex-derivatives","BNBF0:USTF0",1764276027844,0.19391292,897.69,896.73,0.82949268]
["bitfinex-derivatives","BNBF0:USTF0",1764276056469,1.30293543,897.94,896.95,0.82949268]
["bitfinex-derivatives","BNBF0:USTF0",1764276365745,1.10904358,898.31,897.36,0.83284305]
["bitfinex-derivatives","BNBF0:USTF0",1764276423302,1.10904358,898.56,897.72,0.83111342]
["bitfinex-derivatives","BNBF0:USTF0",1764276575219,1.10904358,898.61,897.17,0.82788405]
["bitfinex-derivatives","BNBF0:USTF0",1764276713238,1.10904358,898.58,897.75,0.83101786]
["bitfinex-derivatives","BNBF0:USTF0",1764276920490,1.10904358,898.72,897.6,1.10840157]
["bitfinex-derivatives","BNBF0:USTF0",1764277111240,1.10904358,898.4,897.65,10.01566488]
["bitfinex-derivatives","BNBF0:USTF0",1764277269568,1.10904358,897.83,896.59,0.83221411]
["bitfinex-derivatives","BNBF0:USTF0",1764277389942,1.10904358,897.19,896.33,0.83375779]
["bitfinex-derivatives","BNBF0:USTF0",1764277457781,1.10904358,896.92,896.0,0.83375779]
["bitfinex-derivatives","BNBF0:USTF0",1764277593280,1.66356537,896.87,895.17,0.83375779]
["bitfinex-derivatives","BNBF0:USTF0",1764277700267,0.1941114,896.79,895.91,0.83518775]
["bitfinex-derivatives","BNBF0:USTF0",1764277743099,0.19404159,897.13,896.12,0.83518775]
["bitfinex-derivatives","BNBF0:USTF0",1764277933455,0.19392913,897.64,896.81,0.83517486]
["bitfinex-derivatives","BNBF0:USTF0",1764278021035,1.10904358,897.87,896.93,0.83395334]
["bitfinex-derivatives","BNBF0:USTF0",1764278214299,1.10904358,897.77,896.88,0.83242505]
["bitfinex-derivatives","BNBF0:USTF0",1764278389449,0.19361407,899.14,898.17,0.83162092]
["bitfinex-derivatives","BNBF0:USTF0",1764278444186,0.19359415,899.23,898.42,0.82780465]
["bitfinex-derivatives","BNBF0:USTF0",1764278705287,1.10904358,898.49,897.68,0.82984109]
["bitfinex-derivatives","BNBF0:USTF0",1764278805971,0.19365555,899.03,898.14,0.83212259]
["bitfinex-derivatives","BNBF0:USTF0",1764278874232,1.10904358,898.89,898.02,10.02296935]
["bitfinex-derivatives","BNBF0:USTF0",1764279080291,1.10904358,898.52,897.78,7.25962198]
["bitfinex-derivatives","BNBF0:USTF0",1764279145433,1.10904358,898.34,896.74,0.83119632]
["bitfinex-derivatives","BNBF0:USTF0",1764279283143,1.10904358,897.96,897.19,0.83242227]
["bitfinex-derivatives","BNBF0:USTF0",1764279524265,1.10904358,898.03,897.28,0.83502479]
["bitfinex-derivatives","BNBF0:USTF0",1764279578399,1.10904358,898.06,897.36,0.83562123]
["bitfinex-derivatives","BNBF0:USTF0",1764279884385,1.10904358,897.9,897.17,90.0274405]
["bitfinex-derivatives","BNBF0:USTF0",1764280006389,1.10904358,898.07,897.31,0.82964864]
["bitfinex-derivatives","BNBF0:USTF0",1764280153506,1.10904358,898.03,896.71,0.8286223]
["bitfinex-derivatives","BNBF0:USTF0",1764280186339,1.10904358,897.74,896.62,9.97135476]
["bitfinex-derivatives","BNBF0:USTF0",1764280311339,0.19403672,896.99,896.2,81.42298957]
["bitfinex-derivatives","BNBF0:USTF0",1764280544434,1.10904358,897.23,896.5,0.83044568]
["bitfinex-derivatives","BNBF0:USTF0",1764280669159,0.19401778,897.18,896.3,0.83044568]
["bitfinex-derivatives","BNBF0:USTF0",1764280828461,1.10904358,897.24,896.4,0.83489696]
["bitfinex-derivatives","BNBF0:USTF0",1764281047532,0.19396804,897.35,896.64,0.83363825]
["bitfinex-derivatives","BNBF0:USTF0",1764281196445,1.10904358,896.94,896.24,0.82993404]
["bitfinex-derivatives","BNBF0:USTF0",1764281390604,0.19415255,896.56,895.88,0.69935254]
["bitfinex-derivatives","BNBF0:USTF0",1764281397711,0.19415255,896.56,895.91,0.69928237]
["bitfinex-derivatives","BNBF0:USTF0",1764281436651,0.19415255,896.56,895.92,0.70159532]
["bitfinex-derivatives","BNBF0:USTF0",1764281494199,0.19411194,896.68,895.97,0.83500307]
["bitfinex-derivatives","BNBF0:USTF0",1764281516313,0.19411194,896.68,895.99,0.83658215]
["bitfinex-derivatives","BNBF0:USTF0",1764281580370,1.10956938,896.55,895.75,9.46119055]
["bitfinex-derivatives","BNBF0:USTF0",1764281659741,0.19408054,896.87,896.23,0.70049015]
["bitfinex-derivatives","BNBF0:USTF0",1764281752113,1.10903186,897.12,896.17,0.83469784]
["bitfinex-derivatives","BNBF0:USTF0",1764281940681,1.10903186,897.35,896.6,0.83469784]
["bitfinex-derivatives","BNBF0:USTF0",1764282052281,0.19383947,898.04,897.0,0.83419012]
["bitfinex-derivatives","BNBF0:USTF0",1764282271749,1.10903186,897.64,896.9,6.0101666]
["bitfinex-derivatives","BNBF0:USTF0",1764282290263,0.19388375,897.76,896.98,0.83448162]
["bitfinex-derivatives","BNBF0:USTF0",1764282624555,1.10903186,898.27,897.56,0.83434852]
["bitfinex-derivatives","BNBF0:USTF0",1764282774385,1.10903186,897.58,896.61,0.83393408]
["bitfinex-derivatives","BNBF0:USTF0",1764282976857,1.10903186,897.12,896.39,0.83421235]
["bitfinex-derivatives","BNBF0:USTF0",1764283047309,1.10903186,896.67,895.57,1.10840157]
["bitfinex-derivatives","BNBF0:USTF0",1764283190218,1.10903186,896.62,895.28,1.10840157]
["bitfinex-derivatives","BNBF0:USTF0",1764283267766,1.10903186,895.99,895.03,0.19427015]
["bitfinex-derivatives","BNBF0:USTF0",1764283329019,0.62273562,895.1,893.72,0.19451936]
["bitfinex-derivatives","BNBF0:USTF0",1764283393673,1.10903186,895.33,894.48,1.10319697]
["bitfinex-derivatives","BNBF0:USTF0",1764283467718,0.65038506,893.92,892.6,0.19475614]
["bitfinex-derivatives","BNBF0:USTF0",1764283475124,0.65083297,893.98,892.6,0.19475614]
["bitfinex-derivatives","BNBF0:USTF0",1764283522954,0.64686833,891.87,890.06,0.1952462]
["bitfinex-derivatives","BNBF0:USTF0",1764283539871,0.64167262,892.72,890.06,0.1952462]
["bitfinex-derivatives","BNBF0:USTF0",1764283569197,0.65003853,892.91,891.16,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283586910,0.63956666,893.37,891.58,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283603726,0.6385422,893.58,891.79,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283621734,0.63575668,894.22,892.28,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283661160,0.63512485,894.55,892.9,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283668265,0.63512485,894.23,893.0,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283706793,0.63828444,894.21,893.27,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283714302,0.63497564,894.34,893.23,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283744712,1.10903186,894.07,892.56,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283762128,0.63260749,894.08,892.74,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283777238,0.63215331,893.85,892.82,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283803160,1.10903186,893.85,892.89,1.11701639]
["bitfinex-derivatives","BNBF0:USTF0",1764283851599,0.63258513,893.53,892.55,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283858501,0.63272977,893.68,892.42,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283897334,0.63094932,893.34,891.71,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283904843,1.10903186,893.66,891.87,1.64170164]
["bitfinex-derivatives","BNBF0:USTF0",1764283935861,0.63205017,893.41,892.23,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764283955983,0.63115466,893.39,892.25,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764283982212,0.6314579,892.66,891.76,0.19497601]
["bitfinex-derivatives","BNBF0:USTF0",1764284011131,0.62890931,892.73,891.39,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1764284027947,0.63173084,892.84,891.39,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1764284034549,0.63153568,893.0,891.42,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764284074473,0.63262347,892.91,891.64,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764284081276,0.6341727,893.04,891.71,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764284110303,0.63459331,892.55,891.68,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764284127315,0.63508275,892.69,891.73,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764284155137,0.62919032,892.75,891.92,1.66555471]
["bitfinex-derivatives","BNBF0:USTF0",1764284234110,9.99982882,893.67,892.53,1.11772677]
["bitfinex-derivatives","BNBF0:USTF0",1764284386929,1.10209749,893.81,892.71,1.11772677]
["bitfinex-derivatives","BNBF0:USTF0",1764284504529,10.32695726,894.36,892.61,0.19467715]
["bitfinex-derivatives","BNBF0:USTF0",1764284564083,1.10209749,894.99,893.87,1.11772677]
["bitfinex-derivatives","BNBF0:USTF0",1764284594097,0.19441558,895.46,894.12,1.11772677]
["bitfinex-derivatives","BNBF0:USTF0",1764284673056,1.10209749,895.23,894.36,0.83626693]
["bitfinex-derivatives","BNBF0:USTF0",1764284779627,1.10209749,895.37,894.27,0.83367465]
["bitfinex-derivatives","BNBF0:USTF0",1764284873308,1.10209749,894.91,893.61,0.83248277]
["bitfinex-derivatives","BNBF0:USTF0",1764284953264,1.10209749,895.07,894.1,0.83243908]
["bitfinex-derivatives","BNBF0:USTF0",1764285090077,1.10209749,894.85,893.11,0.01447742]
["bitfinex-derivatives","BNBF0:USTF0",1764285200072,1.04431391,895.77,894.42,0.83057283]
["bitfinex-derivatives","BNBF0:USTF0",1764285217585,1.04801513,895.75,894.66,0.83057283]
["bitfinex-derivatives","BNBF0:USTF0",1764285247207,1.05058719,895.51,894.79,0.83057283]
["bitfinex-derivatives","BNBF0:USTF0",1764285258216,1.05323529,895.7,894.96,0.83683467]
["bitfinex-derivatives","BNBF0:USTF0",1764285271924,1.05315365,895.74,894.95,0.83683467]
["bitfinex-derivatives","BNBF0:USTF0",1764285302352,1.05102808,895.96,895.15,0.83683467]
["bitfinex-derivatives","BNBF0:USTF0",1764285321463,1.10070936,896.37,895.3,0.8340299]
["bitfinex-derivatives","BNBF0:USTF0",1764285440166,1.10070936,896.4,895.17,1.10743044]
["bitfinex-derivatives","BNBF0:USTF0",1764285556270,1.10070936,896.1,894.85,0.83312459]
["bitfinex-derivatives","BNBF0:USTF0",1764285600404,1.04964067,895.83,894.76,0.83312459]
["bitfinex-derivatives","BNBF0:USTF0",1764285615017,1.05294053,895.61,894.77,0.83312459]
["bitfinex-derivatives","BNBF0:USTF0",1764285647345,1.05376458,895.66,894.82,0.83312459]
["bitfinex-derivatives","BNBF0:USTF0",1764285676575,1.05424683,895.73,895.03,0.83585912]
["bitfinex-derivatives","BNBF0:USTF0",1764285715299,1.10070936,895.59,894.78,0.83585912]
["bitfinex-derivatives","BNBF0:USTF0",1764285749121,1.04650024,895.3,894.02,0.19446447]
["bitfinex-derivatives","BNBF0:USTF0",1764285809255,1.10070936,894.94,894.2,0.83167956]
["bitfinex-derivatives","BNBF0:USTF0",1764285854784,1.05132277,894.62,893.73,0.19453187]
["bitfinex-derivatives","BNBF0:USTF0",1764285907321,1.10070936,894.56,893.57,0.83622251]
["bitfinex-derivatives","BNBF0:USTF0",1764285977878,10.12823386,894.83,893.88,0.83622251]
["bitfinex-derivatives","BNBF0:USTF0",1764286149418,1.10070936,894.91,893.97,0.83619754]
["bitfinex-derivatives","BNBF0:USTF0",1764286330285,1.10070936,894.6,893.31,77.99370887]
["bitfinex-derivatives","BNBF0:USTF0",1764286366807,1.10070936,894.6,893.31,0.83375976]
["bitfinex-derivatives","BNBF0:USTF0",1764286408539,1.10070936,893.81,892.59,0.83470554]
["bitfinex-derivatives","BNBF0:USTF0",1764286452985,1.05175034,893.68,892.37,0.83470554]
["bitfinex-derivatives","BNBF0:USTF0",1764286470597,1.05497911,893.9,892.73,0.83470554]
["bitfinex-derivatives","BNBF0:USTF0",1764286499417,1.06051107,893.55,892.65,0.83470554]
["bitfinex-derivatives","BNBF0:USTF0",1764286527444,1.65106405,894.17,893.08,0.83470554]
["bitfinex-derivatives","BNBF0:USTF0",1764286557173,10.05735771,894.2,893.23,0.83470554]
["bitfinex-derivatives","BNBF0:USTF0",1764286629426,1.05809745,894.41,893.49,0.83029247]
["bitfinex-derivatives","BNBF0:USTF0",1764286640136,1.06018541,894.71,893.74,0.83029247]
["bitfinex-derivatives","BNBF0:USTF0",1764286701676,1.06063047,894.71,893.98,0.83029247]
["bitfinex-derivatives","BNBF0:USTF0",1764286708787,1.10070936,894.88,894.01,0.83029247]
["bitfinex-derivatives","BNBF0:USTF0",1764286726897,1.06047558,895.0,894.22,0.83029247]
["bitfinex-derivatives","BNBF0:USTF0",1764286755008,1.05979107,895.02,894.21,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286787133,1.06034806,895.29,894.4,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286804341,1.05653911,895.5,894.55,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286868097,1.06057125,895.43,894.89,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286885307,1.06022655,895.65,895.0,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286914529,10.34513038,896.03,895.07,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286921539,1.05496095,895.99,895.09,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286961462,1.05771385,895.85,895.08,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764286975473,1.05744514,895.75,895.08,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764287004798,1.11394353,896.02,895.23,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764287022301,1.05732326,896.02,895.3,0.8314434]
["bitfinex-derivatives","BNBF0:USTF0",1764287125396,1.11377355,897.1,896.05,0.8301952]
["bitfinex-derivatives","BNBF0:USTF0",1764287185244,1.11377355,896.79,895.34,0.8301952]
["bitfinex-derivatives","BNBF0:USTF0",1764287331260,1.0604608,895.85,895.07,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287337768,1.05970824,895.82,895.03,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287368290,1.05897987,895.74,895.05,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287384895,1.06114809,895.76,895.15,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287414031,1.06224526,895.72,895.24,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287431837,1.06126897,895.71,895.17,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287462053,1.0607902,895.41,894.78,0.83356986]
["bitfinex-derivatives","BNBF0:USTF0",1764287479873,1.05874769,895.8,895.0,0.83404377]
["bitfinex-derivatives","BNBF0:USTF0",1764287510492,1.05927586,895.72,895.02,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287522105,1.05934258,895.72,895.07,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287556923,1.0617624,895.77,895.24,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287564027,1.06026468,896.04,895.24,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287603659,1.05842413,895.99,895.25,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287611058,9.39599353,896.05,895.29,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287639880,1.05803624,896.33,895.46,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287657396,1.05814492,896.2,895.49,0.83412853]
["bitfinex-derivatives","BNBF0:USTF0",1764287686920,1.05400663,895.78,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287695728,1.05235933,895.95,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287696028,1.05235933,895.94,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287696231,1.05235933,895.93,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287696428,1.05235933,895.92,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287696732,1.05235933,895.91,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287697029,1.05235933,895.9,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287697234,1.05235933,895.89,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287697433,1.11273954,896.14,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287697629,1.0520654,896.13,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287697831,1.11273954,896.14,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287698031,1.05206532,896.13,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287698233,1.05206532,896.12,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287698533,1.05206532,896.11,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287698833,1.05206532,896.1,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287699031,1.05206532,896.09,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287699233,1.05206532,896.08,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287699435,1.05206532,896.07,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287699635,1.05206532,896.06,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287699832,1.05206532,896.05,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287700134,1.05206532,896.04,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287700331,1.05206532,896.03,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287700532,1.05206532,896.02,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287700737,1.05206532,896.01,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287700937,1.05206532,896.0,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287701138,1.05206532,895.99,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287701337,1.05206532,895.98,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287701633,1.05206532,895.97,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287701835,1.05206532,895.96,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287702032,1.05206532,895.95,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287702231,1.05206532,895.94,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287702433,1.05221111,895.93,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287702639,1.05221111,895.92,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287702937,1.05221111,895.91,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287703137,1.05221111,895.9,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287703338,1.05221111,895.89,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287703539,1.05221111,895.88,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287703740,1.11273954,896.14,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287703934,1.0522753,896.13,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287704238,1.0522753,896.12,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287704439,1.0522753,896.11,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287704635,1.0522753,896.1,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287704837,1.0522753,896.09,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287705035,1.0522753,896.08,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287705335,1.0522753,896.07,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287705538,1.0522753,896.06,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287705835,1.0522753,896.05,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287706034,1.0522753,896.04,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287706239,1.0522753,896.03,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287706538,1.0522753,896.02,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287706733,1.0522753,896.01,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287706938,1.0522753,896.0,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287707139,1.0522753,895.99,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287707338,1.0522753,895.98,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287707636,1.0522753,895.97,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287707835,1.0522753,895.96,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287708034,1.0522753,895.95,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287708238,1.0522753,895.94,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287708439,1.0522753,895.93,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287708635,1.0522753,895.92,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287708939,1.0522753,895.91,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287709234,1.0522753,895.9,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287709439,1.0522753,895.89,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287709637,1.0522753,895.88,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287709834,1.0522753,895.87,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287710034,1.0522753,895.86,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287710235,1.05306586,895.85,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287710434,1.11273954,896.11,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287710639,1.05306586,896.1,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287710938,1.05306586,896.09,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287711140,1.05306586,896.08,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287711337,1.05306586,896.07,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287711536,1.05306586,896.06,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287711740,1.05306586,896.05,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287711940,1.05306586,896.04,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287712238,1.05306586,896.03,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287712440,1.05306586,896.02,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287712739,1.05306586,896.01,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287712940,1.05306586,896.0,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287713141,1.05306586,895.99,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287713341,1.05306586,895.98,894.88,6.11412149]
["bitfinex-derivatives","BNBF0:USTF0",1764287713537,1.05306586,895.97,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287713741,1.05306586,895.96,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287713941,1.05306586,895.95,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287714141,1.05306586,895.94,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287714441,1.05306586,895.93,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287714741,1.05306586,895.92,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287714940,1.05306586,895.91,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287715240,1.05306586,895.9,894.76,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287715438,1.05306586,895.89,894.77,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287715742,5.98411911,896.35,894.73,1.02762904]
["bitfinex-derivatives","BNBF0:USTF0",1764287715743,1.05306586,895.88,894.73,1.02762904]
["bitfinex-derivatives","BNBF0:USTF0",1764287715942,1.05306586,895.87,894.73,1.02762904]
["bitfinex-derivatives","BNBF0:USTF0",1764287716138,1.05306586,895.86,894.73,1.02762904]
["bitfinex-derivatives","BNBF0:USTF0",1764287716337,1.05306586,895.85,894.74,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287716538,1.05306586,895.84,894.74,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287716838,1.05306586,895.83,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287717042,1.05306586,895.82,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287717242,1.05306586,895.81,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287717437,1.05306586,895.8,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287717639,1.05306586,895.79,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287717842,1.05306586,895.78,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287718040,1.11273954,895.95,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287718041,1.05306586,895.77,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287718245,1.05306586,895.76,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287718544,1.11273954,896.03,894.81,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287718744,1.05482145,896.02,894.81,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287719040,1.05482145,896.01,894.81,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287719239,1.05482145,896.0,894.81,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287719445,1.05482145,895.99,894.82,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287719642,1.05482145,895.98,894.82,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287719846,1.05482145,895.97,894.82,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287720047,1.05482145,895.96,894.82,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287720244,1.05482145,895.95,894.82,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287720443,1.05482145,895.94,894.84,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287720643,1.05482145,895.93,894.84,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287720842,1.05482145,895.92,894.84,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287721043,1.05482145,895.91,894.84,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287721247,1.05482145,895.9,894.84,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287721447,1.05482145,895.9,894.73,0.19429618]
["bitfinex-derivatives","BNBF0:USTF0",1764287721448,1.05482145,895.89,894.85,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287721649,1.05482145,895.88,894.85,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287721950,1.05482145,895.87,894.85,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287722248,1.05482145,895.86,894.86,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287722545,1.05482145,895.85,894.86,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287722748,1.05482145,895.84,894.86,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287722950,1.05482145,895.83,894.86,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287723246,1.05482145,895.82,894.88,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287723443,1.05482145,895.81,894.88,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287723651,1.05482145,895.8,894.88,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287723850,1.05482145,895.79,894.88,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287724053,1.05482145,895.78,894.88,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287724252,1.05482145,895.77,894.88,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287724453,1.05482145,895.76,894.89,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287724647,1.05482145,895.75,894.89,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287724847,1.05482145,895.74,894.89,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287725051,1.05482145,895.73,894.93,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287725248,1.05482145,895.72,894.93,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287725551,1.05482145,895.71,894.95,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287725851,1.05482145,895.7,894.95,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287726052,1.11273954,895.95,894.95,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287726249,1.11273954,895.92,894.97,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287726450,1.05734204,895.91,894.97,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287727251,2.17008158,895.91,894.99,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287727454,1.05734204,895.9,894.99,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287728355,2.17008158,895.89,895.01,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287728554,1.05734204,895.88,895.01,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287729352,1.05734204,895.87,895.02,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287729652,1.05734204,895.86,895.02,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287729855,1.05734204,895.85,895.02,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287730056,1.05734204,895.84,895.02,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287730256,1.05734204,895.83,895.03,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287730454,1.05734204,895.82,895.03,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287730650,1.05734204,895.81,895.03,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287730852,1.05734204,895.8,895.03,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287731050,1.05734204,895.79,895.03,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287731255,1.05734204,895.78,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287731453,1.05734204,895.77,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287731653,1.05734204,895.76,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287731856,1.05734204,895.75,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287732056,1.05734204,895.74,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287732257,1.05734204,895.73,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287732455,1.11273954,895.86,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287732456,1.05734204,895.72,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287732658,1.05734204,895.71,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287732859,1.05734204,895.7,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287733059,1.05734204,895.69,895.04,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287733356,1.05734204,895.68,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287733658,1.05734204,895.67,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287733855,1.05734204,895.66,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287734059,1.05734204,895.65,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287734259,1.05734204,895.64,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287734559,1.05734204,895.63,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287734758,1.05734204,895.62,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287735054,1.05734204,895.61,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287735258,1.05734204,895.6,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287735456,1.05734204,895.59,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287735655,1.11273954,895.84,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287735855,1.05985884,895.83,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287736059,1.05985884,895.82,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287736261,1.05985884,895.81,895.05,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287736461,1.05985884,895.8,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287736659,1.05985884,895.79,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287736865,1.05985884,895.78,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287737058,1.05985884,895.77,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287737263,1.05985884,895.76,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287737464,1.05985884,895.75,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287737663,1.05985884,895.74,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287737860,1.05985884,895.73,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287738059,1.05985884,895.72,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287738364,1.05985884,895.71,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287738563,1.05985884,895.7,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287738765,1.05985884,895.69,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287738965,1.05985884,895.68,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287739166,1.05985884,895.67,895.06,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287739363,1.05985884,895.66,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287739566,1.05985884,895.65,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287739862,1.05985884,895.64,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287740066,1.05985884,895.63,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287740269,1.05985884,895.62,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287740567,1.05985884,895.61,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287740767,1.05985884,895.6,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287740964,1.05985884,895.59,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287741166,1.05985884,895.58,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287741365,1.11273954,895.83,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287741566,1.06026051,895.82,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287741767,1.06026051,895.81,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287742070,1.11273954,895.83,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287742071,1.06026051,895.8,895.07,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287742272,1.06026051,895.79,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287742468,1.06026051,895.78,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287742671,1.06026051,895.77,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287742871,1.06026051,895.76,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287743171,1.06026051,895.75,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287743367,1.06026051,895.74,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287743671,1.11273954,895.82,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287743672,1.06026051,895.73,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287743872,1.06026051,895.72,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287744069,1.06026051,895.71,895.08,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287744269,1.06026051,895.7,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287744473,1.06026051,895.69,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287744673,1.06026051,895.68,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287744872,1.06026051,895.67,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287745071,1.06026051,895.66,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287745274,1.06026051,895.65,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287745470,1.06026051,895.64,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287745674,1.06026051,895.63,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287745975,1.06026051,895.62,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287746174,1.06026051,895.61,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287746375,1.06026051,895.6,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287746572,1.06026051,895.59,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287746776,1.06026051,895.58,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287747077,1.06026051,895.57,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287747275,1.06026051,895.56,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287747476,1.11273954,895.8,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287747676,1.06077927,895.79,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287747876,1.06077927,895.78,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287748078,1.06077927,895.77,895.09,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287748275,1.06077927,895.76,895.1,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287748472,1.06077927,895.75,895.1,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287748774,1.06077927,895.74,895.1,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287748973,1.06077927,895.73,895.1,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287749173,1.06077927,895.72,895.1,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287749375,1.06077927,895.71,895.12,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287749576,1.06077927,895.7,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287749773,1.06077927,895.69,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287749975,1.06077927,895.68,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287750275,1.06077927,895.67,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287750578,1.06077927,895.66,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287750879,1.06077927,895.65,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287751074,1.06077927,895.64,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287751276,1.11273954,895.89,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287751476,1.06057191,895.88,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287751678,1.06057191,895.87,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287751977,1.11273954,895.89,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287751978,1.06057191,895.86,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287752178,1.06057191,895.85,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287752377,1.06057191,895.84,895.16,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287752573,1.06057191,895.83,895.16,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287752774,1.06057191,895.82,895.16,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287752975,1.06057191,895.81,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287753175,1.06057191,895.8,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287753379,1.06057191,895.79,895.17,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287753580,1.06057191,895.78,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287753780,1.06057191,895.77,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287753980,1.06057191,895.76,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287754181,1.06057191,895.75,895.18,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287754377,1.06057191,895.74,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287754579,1.06057191,895.73,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287754780,1.06057191,895.72,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287754980,1.06057191,895.71,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287755180,1.06057191,895.7,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287755380,1.11273954,895.96,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287755684,1.06016396,895.95,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287755886,1.06016396,895.94,895.26,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287756088,1.06016396,895.93,895.26,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287756286,1.06016396,895.92,895.26,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287756488,1.06016396,895.91,895.25,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287756787,1.06016396,895.9,895.25,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287756987,1.06016396,895.89,895.25,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287757288,1.06016396,895.88,895.25,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287757488,1.06016396,895.87,895.24,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287757684,1.06016396,895.86,895.24,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287757887,1.06016396,895.85,895.24,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287758084,1.11273954,896.04,895.24,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287758085,1.06016396,895.84,895.24,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287758289,1.06016396,895.83,895.24,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287758590,1.06016396,895.82,895.23,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287758790,1.06016396,895.81,895.23,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287759089,1.06016396,895.8,895.23,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287759287,10.91193073,896.05,895.23,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287759485,1.05931555,896.04,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287759790,1.05931555,896.03,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287759989,1.05931555,896.02,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287760291,1.05931555,896.01,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287760492,1.05931555,896.0,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287760790,1.05931555,895.99,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287760990,1.05931555,895.98,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287761190,1.05931555,895.97,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287761386,1.05931555,895.96,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287761591,1.05931555,895.95,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287761786,1.05931555,895.94,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287761985,1.05931555,895.93,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287762192,1.05931555,895.92,895.22,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287762487,1.05931555,895.91,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287762692,1.05931555,895.9,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287762892,1.05931555,895.89,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287763188,1.05931555,895.88,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287763488,1.05931555,895.87,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287763692,1.05931555,895.86,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287763892,1.05931555,895.85,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287764089,1.05931555,895.84,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287764292,1.05931555,895.83,895.21,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287764490,9.79919119,896.05,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287764692,1.0588256,896.04,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287764888,1.0588256,896.03,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287765189,1.0588256,896.02,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287765389,1.0588256,896.01,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287765593,1.0588256,896.0,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287765791,1.0588256,895.99,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287765991,1.0588256,895.98,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287766194,1.0588256,895.97,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287766389,1.0588256,895.96,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287766694,1.0588256,895.95,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287766893,1.0588256,895.94,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287767095,1.0588256,895.93,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287767295,1.0588256,895.92,895.2,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287767591,1.0588256,895.91,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287767890,1.0588256,895.9,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287768095,1.0588256,895.89,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287768294,1.0588256,895.88,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287768497,1.0588256,895.87,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287768699,1.0588256,895.86,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287768899,1.0588256,895.85,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287769100,1.0588256,895.84,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287769301,9.79919119,896.05,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287769501,1.0584361,896.04,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287769699,1.0584361,896.03,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287769901,1.0584361,896.02,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287770100,1.0584361,896.01,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287770296,1.0584361,896.0,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287770501,1.0584361,895.99,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287770698,1.0584361,895.98,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287770899,1.0584361,895.97,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287771199,1.0584361,895.96,895.19,0.83333286]
["bitfinex-derivatives","BNBF0:USTF0",1764287771503,1.0584361,895.95,895.02,1.11205837]
["bitfinex-derivatives","BNBF0:USTF0",1764287771802,1.0584361,895.94,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287772003,1.0584361,895.93,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287772203,1.0584361,895.92,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287772408,1.0584361,895.91,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287772609,1.0584361,895.9,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287772807,1.0584361,895.89,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287773008,1.0584361,895.88,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287773203,1.0584361,895.87,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287773403,1.0584361,895.86,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287773606,1.0584361,895.85,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287773809,9.79919119,896.05,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287774111,1.0582531,896.04,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287774309,1.0582531,896.03,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287774509,1.0582531,896.02,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287774710,1.0582531,896.02,894.86,1.66808755]
["bitfinex-derivatives","BNBF0:USTF0",1764287774711,1.0582531,896.01,895.15,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287774911,1.11273954,895.98,895.06,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287775110,1.0582531,895.97,895.06,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287775307,1.0582531,895.97,895.07,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287777514,1.0582531,895.97,895.08,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287778516,1.0582531,895.97,895.09,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287780017,1.0582531,895.97,895.27,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287780220,1.05847877,895.96,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287780419,1.11273954,896.22,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287780618,1.05830083,896.21,895.33,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287780817,1.05830083,896.2,895.33,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287781117,1.05830083,896.19,895.33,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287781317,1.05830083,896.18,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287781514,1.05830083,896.17,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287781719,1.11273954,896.24,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287782318,1.11273954,896.25,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287783416,1.11273954,896.26,895.31,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287784422,1.11273954,896.27,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287785120,1.11273954,896.27,895.31,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287786321,1.11273954,896.31,895.34,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287787021,1.11273954,896.31,895.33,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287787421,1.11273954,896.32,895.33,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287788520,1.11273954,896.32,894.68,67.84525221]
["bitfinex-derivatives","BNBF0:USTF0",1764287788521,1.11273954,896.32,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287789327,1.11273954,896.33,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287791425,1.11273954,896.33,895.31,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287793323,1.11273954,896.34,895.31,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287794527,1.11273954,896.34,895.3,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287795829,1.11273954,896.34,895.14,1.11205837]
["bitfinex-derivatives","BNBF0:USTF0",1764287795830,1.11273954,896.35,895.31,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287797832,1.11273954,896.42,895.38,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287798334,1.11273954,896.42,895.37,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287802332,76.80689722,896.43,895.37,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287802535,1.11273954,896.42,895.37,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287804335,76.80689722,896.43,895.37,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287804535,1.11273954,896.42,895.37,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287807439,1.11273954,896.42,895.38,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287808339,1.11273954,896.41,895.38,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287809044,1.11273954,896.4,895.37,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287809244,1.11273954,896.34,895.31,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287809544,1.11273954,896.34,895.32,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287810745,1.11273954,896.3,895.28,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287811345,1.11273954,896.29,895.29,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287813448,1.11273954,896.28,895.29,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287814343,75.88835628,896.43,895.29,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287814344,1.11273954,896.27,895.29,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287815048,1.11273954,896.25,895.27,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287817347,1.11273954,896.25,895.28,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287821349,1.11273954,896.24,895.28,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287823051,1.11273954,896.21,895.25,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287823348,1.11273954,896.14,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287823551,1.11273954,896.13,895.18,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287825049,1.11273954,896.12,895.17,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287829058,1.11273954,896.12,895.16,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287829560,1.11273954,896.11,895.15,0.8331471]
["bitfinex-derivatives","BNBF0:USTF0",1764287830353,1.11273954,896.11,895.15,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287830753,1.11273954,896.08,895.12,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287832353,1.11273954,896.08,895.11,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287835757,1.11273954,896.09,895.13,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287837257,1.11273954,896.08,895.13,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287838357,1.11273954,896.08,895.14,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287842270,1.11273954,896.08,895.13,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287842471,1.11273954,896.09,895.13,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287846373,1.11273954,896.09,895.12,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287847374,1.11273954,896.1,895.12,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287857882,1.11273954,896.16,895.18,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287858283,1.11273954,896.15,895.18,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287859486,1.11273954,896.15,895.19,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287860481,1.11273954,896.14,895.19,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287861384,1.11273954,896.14,895.2,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287862386,1.11273954,896.13,895.2,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287863381,1.11273954,896.12,895.21,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287864582,1.11273954,896.12,895.22,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287865481,1.11273954,896.11,895.23,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287866282,1.11273954,896.1,895.23,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287867285,1.11273954,896.09,895.24,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287868487,1.11273954,896.08,895.25,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287869290,1.11273954,896.08,895.26,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287870389,1.11273954,896.07,895.26,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287871491,1.11273954,896.07,895.27,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287873291,1.66910931,896.23,895.27,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287873292,1.11273954,896.06,895.27,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287874295,1.11273954,896.06,895.28,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287874696,1.11273954,896.05,895.28,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287877401,1.11273954,896.04,895.29,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287879497,1.11273954,896.03,895.3,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287882298,1.11273954,896.02,895.31,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287884706,1.11273954,896.03,895.32,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287901316,1.11273954,896.04,895.33,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287904321,1.11273954,896.04,895.34,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287904623,1.11273954,896.05,895.35,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287908424,1.11273954,896.04,895.35,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287908621,1.11273954,896.06,895.36,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287908926,1.11273954,896.07,895.38,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287909125,1.11273954,896.11,895.42,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287909321,1.11273954,896.12,895.42,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287909827,5.7090371,896.35,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287909828,1.11273954,896.19,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287910226,1.11273954,896.19,895.33,1.11205837]
["bitfinex-derivatives","BNBF0:USTF0",1764287910227,1.11273954,896.2,895.48,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287911227,1.11273954,896.21,895.47,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287912326,1.11273954,896.21,895.46,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287913327,1.11273954,896.22,895.46,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287914233,1.11273954,896.22,895.45,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287915236,1.11273954,896.23,895.45,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287916335,1.11273954,896.23,895.44,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287918340,1.11273954,896.24,895.44,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287919242,1.11273954,896.24,895.43,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287921342,1.11273954,896.25,895.43,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287922239,1.11273954,896.25,895.42,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287925243,1.11273954,896.26,895.42,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287927443,1.11273954,896.26,895.41,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287934249,1.11273954,896.27,895.41,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287934653,1.11273954,896.26,895.4,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287943958,1.11273954,896.26,895.41,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287944153,1.11273954,896.26,895.4,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287944353,1.11273954,896.26,895.41,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287944557,1.11273954,896.28,895.43,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287946258,1.11273954,896.34,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287948554,5.7090371,896.35,895.54,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287948754,5.7090371,896.35,895.55,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287949256,5.7090371,896.35,895.54,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287951154,5.7090371,896.35,895.53,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287951355,5.7090371,896.35,895.54,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287952259,5.7090371,896.35,895.53,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287962258,5.7090371,896.35,895.54,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287964762,5.7090371,896.35,895.55,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287967263,5.7090371,896.35,895.56,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287981076,5.7090371,896.35,895.55,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287981576,1.11273954,896.31,895.48,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287986283,1.11273954,896.31,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287987385,1.11273954,896.3,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287991787,1.11273954,896.3,895.5,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287991981,1.11273954,896.3,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287992182,1.11273954,896.3,895.5,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287993284,1.11273954,896.29,895.5,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287995384,1.11273954,896.28,895.49,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287997284,1.11273954,896.28,895.5,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287999292,1.11273954,896.27,895.5,0.83169543]
["bitfinex-derivatives","BNBF0:USTF0",1764287999892,1.11273954,896.26,895.49,0.83169543]