{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":294154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764115201476,1.11523652,863.05,862.03,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115201664,1.11523652,863.04,862.03,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115201864,1.11523652,863.03,862.04,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115202066,0.85616249,863.08,862.04,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115202260,1.11518629,863.07,862.04,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115202460,1.11518629,863.06,862.09,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115202660,1.055,863.07,862.22,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115202960,1.055,863.07,862.33,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115203164,1.055,863.07,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115203366,1.055,863.07,862.49,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115203561,1.055,863.07,862.5,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115204360,1.055,863.07,862.53,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115204564,1.055,863.07,862.55,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115205764,1.055,863.07,862.59,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115206466,1.055,863.07,862.7,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115206669,1.055,863.07,862.71,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115206967,1.055,863.07,862.72,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115207266,1.055,863.07,862.73,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115207466,1.055,863.07,862.71,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115207666,1.055,863.07,862.74,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115208262,1.055,863.07,862.72,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115208464,1.055,863.07,862.7,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115209466,1.055,863.07,862.68,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115210366,1.055,863.07,862.67,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115212172,1.055,863.07,862.64,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115212368,1.055,863.07,862.57,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115213267,1.055,863.07,862.58,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115213470,1.055,863.07,862.57,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115213672,1.055,863.07,862.56,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115214169,1.055,863.07,862.54,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115214368,1.055,863.07,862.53,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115215272,1.055,863.07,862.52,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115216372,1.055,863.07,862.51,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115217068,1.055,863.07,862.52,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115217269,1.055,863.07,862.51,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115218372,1.055,863.07,862.5,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115219373,1.055,863.07,862.49,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115220273,1.055,863.07,862.48,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115221473,1.055,863.07,862.47,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115222475,1.055,863.07,862.46,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115223474,1.055,863.07,862.31,1.73187161]
["bitfinex-derivatives","BNBF0:USTF0",1764115223475,1.055,863.07,862.45,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115225470,1.055,863.07,862.44,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115226272,1.055,863.07,862.43,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115228372,1.055,863.07,862.42,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115229578,0.00914905,863.89,862.42,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115229778,1.11390542,863.88,862.42,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115230078,1.11390542,863.87,862.42,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115230375,1.11390542,863.86,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115230578,1.11390542,863.85,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115230778,0.85616249,863.9,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115230977,1.11382947,863.89,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115231278,1.11382947,863.88,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115231473,0.85616249,863.9,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115231474,1.11382947,863.87,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115231678,1.11382947,863.86,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115231980,2.35882947,863.85,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115232176,1.245,863.85,862.41,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115233378,1.245,863.85,862.4,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115233579,1.11370732,863.84,862.37,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115233779,1.11370732,863.83,862.35,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115233979,0.85616249,863.77,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115234276,1.11370732,863.76,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115234480,1.11370732,863.75,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115234674,1.11370732,863.74,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115234878,1.11370732,863.73,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115235078,0.85616249,863.77,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115235079,1.11370732,863.72,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115235276,0.85616249,863.77,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115235581,1.11341188,863.76,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115235779,1.11341188,863.75,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115235977,1.11341188,863.74,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115236177,1.11341188,863.73,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115236380,0.85616249,863.79,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115236582,0.85616249,863.69,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115236780,1.113097,863.68,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115236980,1.113097,863.67,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115237181,1.113097,863.66,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115237380,1.113097,863.65,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115237677,1.113097,863.64,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115237976,1.113097,863.63,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115238181,0.85616249,863.68,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115238387,1.11372674,863.67,862.19,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115238586,1.11372674,863.66,862.21,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115238786,0.85616249,863.73,862.24,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115238987,1.11384835,863.72,862.24,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115239188,1.11384835,863.71,862.28,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115239389,0.85616249,863.76,862.27,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115239590,1.11391862,863.75,862.28,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115239789,1.11391862,863.75,862.13,1.73187161]
["bitfinex-derivatives","BNBF0:USTF0",1764115239790,1.11391862,863.74,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115240090,1.11391862,863.73,862.3,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115240288,1.11391862,863.73,861.15,4.04103376]
["bitfinex-derivatives","BNBF0:USTF0",1764115240289,1.11397087,863.72,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115240488,0.85616249,863.77,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115240684,1.11397547,863.76,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115240888,1.11397547,863.75,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115241086,1.11397547,863.74,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115241284,1.11397547,863.73,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115241488,1.11397547,863.72,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115241790,0.85616249,863.77,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115241991,1.11397518,863.76,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115242186,1.11397518,863.75,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115242392,1.11397518,863.74,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115242592,1.11397518,863.73,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115242788,1.11397518,863.72,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115242986,1.11397518,863.71,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115243188,0.85616249,863.77,862.29,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115243390,0.85616249,863.62,862.15,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115243591,0.85616249,863.46,861.99,1.15458107]
["bitfinex-derivatives","BNBF0:USTF0",1764115243894,0.85616249,863.28,861.27,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115244090,0.7060458,863.27,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115244389,0.7060458,863.26,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115244591,0.7060458,863.25,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115244791,0.7060458,863.24,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115245089,0.7060458,863.23,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115245290,0.7060458,863.22,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115245493,0.7060458,863.21,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115245692,0.7060458,863.2,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115245892,0.7060458,863.19,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115246092,0.7060458,863.18,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115246295,0.7060458,863.17,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115246495,0.7060458,863.16,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115246696,0.7060458,863.15,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115246895,0.7060458,863.14,861.03,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115247096,0.7060458,863.13,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115247296,0.7060458,863.12,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115247497,0.7060458,863.11,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115247702,0.7060458,863.1,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115247901,0.7060458,863.09,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115248097,0.7060458,863.08,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115248296,0.7060458,863.07,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115248500,0.7060458,863.06,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115248702,0.7060458,863.05,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115248902,0.7060458,863.04,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115249102,0.7060458,863.03,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115249403,0.85616249,863.3,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115249599,0.70628463,863.29,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115249796,0.70628463,863.28,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115250003,0.70628463,863.27,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115250199,0.70628463,863.26,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115250403,0.70628463,863.25,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115250604,0.70628463,863.24,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115250800,0.70628463,863.23,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115251004,0.70628463,863.22,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115251204,0.70628463,863.21,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115251403,0.70628463,863.2,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115251604,0.70628463,863.19,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115251901,0.70628463,863.18,861.13,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115252101,0.70628463,863.17,861.13,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115252301,0.70628463,863.16,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115252500,0.70628463,863.15,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115252702,0.70628463,863.14,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115252907,0.70628463,863.13,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115253101,0.70628463,863.12,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115253305,0.70628463,863.11,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115253506,0.70628463,863.1,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115253704,0.70628463,863.09,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115253905,0.70628463,863.08,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115254103,0.70628463,863.07,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115254307,0.70628463,863.06,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115254508,0.70628463,863.05,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115254707,0.70628463,863.04,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115255008,0.70628463,863.03,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115255203,0.70628463,863.02,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115255404,0.85616249,863.3,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115255704,0.70734096,863.29,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115255904,0.70734096,863.28,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115256108,0.70734096,863.27,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115256408,0.70734096,863.26,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115256604,0.70734096,863.25,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115256809,0.70734096,863.24,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115257104,0.70734096,863.23,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115257308,0.70734096,863.22,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115257606,0.70734096,863.21,861.21,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115257806,0.70734096,863.2,861.21,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115258010,0.70734096,863.19,861.21,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115258307,0.70734096,863.18,861.21,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115258513,0.70734096,863.17,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115258707,0.70734096,863.16,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115258910,0.70734096,863.15,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115259110,0.70734096,863.14,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115259411,0.70734096,863.13,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115259710,0.70734096,863.12,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115260006,0.70734096,863.11,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115260311,0.70734096,863.1,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115260507,0.70734096,863.09,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115260707,0.70734096,863.08,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115261006,0.70734096,863.07,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115261206,0.70734096,863.06,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115261410,0.85616249,863.38,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115261606,0.70839966,863.37,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115261905,0.70839966,863.36,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115262106,0.85616249,863.44,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115262107,0.70839966,863.35,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115262306,0.70839966,863.34,861.47,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115262508,0.70839966,863.33,861.47,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115262707,0.70839966,863.32,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115262911,0.70839966,863.31,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115263111,0.70839966,863.3,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115263312,0.70839966,863.29,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115263510,0.70839966,863.28,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115263711,0.70839966,863.27,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115263908,0.70839966,863.26,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115264208,0.70839966,863.25,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115264509,0.70839966,863.24,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115264714,0.70839966,863.23,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115264909,0.85616249,863.46,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115264910,0.70839966,863.22,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115265110,0.70839966,863.21,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115265311,0.85616249,863.5,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115265514,0.7082379,863.49,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115265815,0.7082379,863.48,861.53,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115266016,0.7082379,863.47,861.53,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115266216,0.7082379,863.46,861.53,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115266416,0.7082379,863.45,861.55,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115266713,0.7082379,863.44,861.55,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115266916,0.7082379,863.43,861.54,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115267110,0.7082379,863.42,861.54,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115267415,0.7082379,863.42,861.24,4.04103376]
["bitfinex-derivatives","BNBF0:USTF0",1764115267416,0.7082379,863.41,861.61,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115267711,0.7082379,863.4,861.61,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115267912,0.7082379,863.39,861.61,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115268111,0.7082379,863.38,861.61,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115268415,0.7082379,863.37,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115268613,0.7082379,863.36,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115268814,0.7082379,863.35,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115269019,0.7082379,863.34,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115269211,0.7082379,863.33,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115269416,0.7082379,863.32,861.57,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115269615,0.7082379,863.31,861.57,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115269814,0.7082379,863.3,861.57,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115270114,0.7082379,863.29,861.57,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115270313,0.7082379,863.28,861.57,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115270615,0.7082379,863.27,861.58,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115270818,0.7082379,863.26,861.58,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115271016,0.7082379,863.25,861.58,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115271314,0.7082379,863.24,861.58,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115271519,0.7082379,863.23,861.58,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115271819,0.85616249,863.5,861.58,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115272016,0.70883914,863.49,861.6,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115272220,0.70883914,863.48,861.6,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115272420,0.70883914,863.47,861.6,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115272720,0.70883914,863.46,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115272921,0.70883914,863.45,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115273118,0.70883914,863.44,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115273320,0.70883914,863.43,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115273517,0.70883914,863.42,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115273716,0.70883914,863.41,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115273920,0.70883914,863.4,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115274116,0.70883914,863.39,861.64,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115274321,0.70883914,863.38,861.64,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115274522,0.70883914,863.37,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115274816,0.70883914,863.36,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115275122,0.70883914,863.35,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115275322,0.70883914,863.34,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115275524,0.70883914,863.33,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115275719,1.239,863.38,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115275919,0.71123283,863.37,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115276223,0.71123283,863.37,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115276224,0.71123283,863.36,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115276524,1.239,863.38,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115276724,1.239,863.38,861.84,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115277326,1.239,863.38,861.85,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115277821,1.239,863.38,861.84,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115278320,1.239,863.38,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115279326,1.239,863.38,861.81,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115281327,1.239,863.38,861.74,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115282331,1.239,863.38,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115284335,0.71041608,863.37,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115284631,0.71041608,863.36,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115284828,0.71041608,863.35,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115285030,0.71041608,863.34,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115285226,0.71041608,863.33,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115285431,1.239,863.38,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115285632,0.71042724,863.37,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115285832,0.71042724,863.36,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115286033,0.71042724,863.35,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115286230,0.71042724,863.34,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115286431,0.71042724,863.33,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115286635,1.239,863.38,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115286928,0.71026282,863.37,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115287132,0.71026282,863.36,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115287329,0.71026282,863.35,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115287529,0.71026282,863.34,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115287732,0.71026282,863.33,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115287933,1.239,863.38,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115288130,1.239,863.38,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115288633,1.239,863.38,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115288634,1.239,863.38,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115289131,1.239,863.38,861.75,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115290635,1.239,863.38,861.74,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115291236,1.239,863.38,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115291237,1.239,863.38,861.77,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115291734,1.239,863.38,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115292232,1.239,863.38,861.74,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115292631,1.239,863.38,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115292632,1.239,863.38,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115293340,0.71012088,863.37,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115293638,1.239,863.38,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115293836,0.71006686,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115294040,1.239,863.38,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115294235,0.70987879,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115294440,1.239,863.38,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115294736,0.7098127,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115295040,1.239,863.38,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115295240,0.70982245,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115295441,1.239,863.38,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115296140,0.70982205,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115296438,1.239,863.38,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115297440,1.239,863.38,861.67,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115297842,1.239,863.38,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115300643,1.239,863.38,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115301046,1.239,863.38,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115302647,1.239,863.38,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115303648,1.239,863.38,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115305550,1.239,863.38,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115306548,1.239,863.38,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115308352,0.71026202,863.37,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115308652,1.239,863.38,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115308855,0.71026196,863.37,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115309052,1.239,863.38,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115309253,0.71026196,863.37,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115309452,1.239,863.38,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115309656,0.71038138,863.37,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115309860,1.239,863.38,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115310057,0.71038138,863.37,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115310261,0.71038138,863.36,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115310461,1.239,863.38,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115310659,0.71051224,863.37,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115310857,0.71051224,863.36,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115311061,1.239,863.38,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115311361,0.71051224,863.37,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115311559,0.71051224,863.36,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115311758,0.71051224,863.35,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115311958,1.239,863.38,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115312160,0.71064856,863.37,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115312361,0.71064856,863.36,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115312562,0.71064856,863.35,861.7,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115312762,0.71064856,863.34,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115313058,0.71064856,863.33,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115313257,0.71064856,863.32,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115313459,0.71064856,863.31,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115313762,0.71064856,863.3,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115314062,0.71064856,863.29,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115314263,0.71064856,863.28,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115314460,0.71064856,863.27,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115314664,0.71064856,863.26,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115314859,0.71064856,863.25,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115315061,0.71064856,863.24,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115315364,0.71064856,863.23,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115315661,0.71064856,863.22,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115315861,0.71064856,863.21,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115316165,0.71064856,863.2,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115316366,0.71064856,863.19,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115316665,0.71064856,863.18,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115316865,0.71064856,863.17,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115317162,0.71064856,863.16,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115317462,0.71064856,863.15,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115317665,0.71064856,863.14,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115317964,0.71064856,863.13,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115318166,0.71064856,863.12,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115318367,0.71064856,863.11,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115318568,0.71064856,863.1,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115318763,0.71064856,863.09,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115318964,0.71064856,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115319167,0.71064856,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115319367,0.01301171,863.97,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115319368,0.71064856,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115319668,0.71064856,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115319868,0.71064856,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115320065,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115320268,0.71123677,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115320466,0.71123677,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115320665,0.71123677,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115320965,0.71123677,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115321165,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115321363,0.71106762,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115321568,0.71106762,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115321866,0.71106762,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115322064,0.71106762,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115322369,0.71106762,863.03,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115322571,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115322886,0.71123637,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115323067,0.71123637,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115323370,0.71123637,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115323666,0.71123637,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115323864,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115324170,0.71085604,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115324369,0.71085604,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115324668,0.71085604,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115324967,0.71085604,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115325168,0.71085604,863.03,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115325364,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115325666,0.71077706,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115325863,0.71077706,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115326069,0.71077706,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115326268,0.71077706,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115326470,0.71077706,863.03,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115326671,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115326871,0.71083814,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115327067,0.71083814,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115327270,0.71083814,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115327567,0.71083814,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115327772,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115327972,0.71071338,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115328167,0.71071338,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115328371,0.71071338,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115328571,0.71071338,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115328768,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115328974,0.71051159,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115329168,0.71051159,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115329469,0.71051159,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115329772,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115329973,0.71045521,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115330174,0.71045521,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115330367,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115330574,0.71040644,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115330776,0.71040644,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115330968,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115331168,0.71041153,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115331373,0.71041153,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115331575,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115331775,0.71038729,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115331973,0.71038729,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115332175,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115332371,0.71034113,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115332672,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115332971,0.71034108,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115333176,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115333376,0.71031672,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115333571,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115333770,0.71031672,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115334073,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115334275,0.71098963,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115334475,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115334672,0.71098968,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115334876,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115335077,0.71098997,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115335278,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115335573,0.71108813,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115335773,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115335971,0.71125065,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115336176,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115336476,0.71122437,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115336672,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115336874,0.71122434,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115337074,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115337377,0.71127391,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115337573,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115337775,0.71126877,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115337977,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115338175,0.71116897,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115338377,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115338576,0.71119605,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115338777,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115339077,0.71119605,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115339376,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115339573,0.71125476,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115339776,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115339972,0.71125476,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115340177,0.71129546,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115340375,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115340580,0.71129543,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115340781,0.71129543,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115341083,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115341281,0.7112397,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115341481,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115341482,0.7112397,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115341778,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115341982,0.71098642,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115342282,0.71098642,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115342482,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115342782,0.71101594,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115342982,0.71101594,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115343182,0.71101594,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115343482,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115343784,0.7109803,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115343983,0.7109803,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115344183,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115344382,0.71103437,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115344580,0.71103437,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115344779,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115344980,0.7110344,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115345182,0.7110344,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115345382,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115345682,0.71102505,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115345879,0.71102505,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115346087,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115346381,0.71123413,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115346684,0.71123413,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115346884,1.386,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115347082,0.71123416,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115347284,0.71123416,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115347481,0.85616249,863.34,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115347678,0.71146817,863.33,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115347878,0.71146817,863.32,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115348084,0.71146817,863.31,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115348284,0.71146817,863.3,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115348483,0.71146817,863.29,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115348682,0.71146817,863.28,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115348885,0.71146817,863.27,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115349083,0.71146817,863.26,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115349285,0.71146817,863.25,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115349481,0.71146817,863.24,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115349683,0.71146817,863.23,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115349985,0.71146817,863.22,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115350182,0.71146817,863.21,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115350387,0.71146817,863.2,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115350584,1.451,863.26,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115350788,0.71106607,863.25,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115350988,1.451,863.26,861.73,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115351289,1.451,863.26,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115351787,1.451,863.26,861.81,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115354385,1.451,863.26,861.86,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115354790,1.451,863.26,861.89,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115356389,1.451,863.26,861.88,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115356890,1.451,863.26,861.9,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115357492,1.451,863.26,862.0,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115357894,1.451,863.26,862.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115358489,1.451,863.26,862.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115358890,1.451,863.26,861.78,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115359295,1.451,863.26,861.74,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115371708,1.451,863.26,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115372209,1.451,863.26,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115373512,0.7096251,863.25,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115373712,0.7096251,863.24,861.67,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115374008,1.451,863.26,861.67,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115374206,0.7096251,863.25,861.64,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115374406,0.7096251,863.24,861.64,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115374609,0.7096251,863.23,861.64,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115374910,0.7096251,863.22,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115375106,0.7096251,863.21,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115375411,0.7096251,863.2,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115375611,0.7096251,863.19,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115375811,0.7096251,863.18,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115376007,0.7096251,863.17,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115376208,0.7096251,863.16,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115376407,0.7096251,863.15,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115376712,0.7096251,863.14,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115376911,0.7096251,863.13,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115377106,0.7096251,863.12,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115377309,1.451,863.26,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115377508,0.71067737,863.25,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115377712,0.71067737,863.24,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115377909,0.71067737,863.23,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115378108,0.71067737,863.22,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115378312,0.71067737,863.21,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115378507,0.71067737,863.2,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115378710,1.451,863.26,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115378711,0.71067737,863.19,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115378912,0.71067737,863.18,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115379212,0.71067737,863.17,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115379413,0.71067737,863.16,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115379711,0.71067737,863.15,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115379908,0.85616249,863.42,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115380113,0.71116278,863.41,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115380313,0.71116278,863.4,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115380508,0.71116278,863.39,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115380708,0.71116278,863.38,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115380907,0.71116278,863.37,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115381108,0.71116278,863.36,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115381310,0.71116278,863.35,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115381514,0.71116278,863.34,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115381715,0.71116278,863.33,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115381914,0.71116278,863.32,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115382109,0.71116278,863.31,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115382312,0.71116278,863.3,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115382513,0.71116278,863.29,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115382711,0.71116278,863.28,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115382910,0.71116278,863.27,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115383109,0.71116278,863.26,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115383415,0.71116278,863.25,861.65,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115383610,0.71116278,863.24,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115383809,0.71116278,863.23,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115384014,1.451,863.37,861.66,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115384214,0.71104762,863.36,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115384415,0.71104762,863.35,861.69,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115384615,0.71104762,863.34,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115384810,0.71104762,863.33,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115385010,0.71104762,863.32,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115385210,0.71104762,863.31,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115385511,0.71104762,863.3,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115385713,0.71104762,863.29,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115385914,0.71104762,863.28,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115386114,0.71104762,863.27,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115386310,0.71104762,863.26,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115386510,0.71104762,863.25,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115386710,1.451,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115386711,0.71104762,863.24,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115386911,0.71104762,863.23,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115387111,0.71104762,863.22,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115387311,0.71104762,863.21,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115387510,1.451,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115387709,0.71134713,863.36,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115387916,0.71134713,863.35,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115388111,1.451,863.37,861.68,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115388310,1.451,863.37,861.88,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115388714,1.451,863.37,861.89,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115389015,0.71142627,863.36,861.89,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115389214,0.71142627,863.35,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115389417,1.451,863.37,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115389616,0.71169878,863.36,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115389814,1.451,863.37,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115390014,0.71206869,863.36,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115390217,1.451,863.37,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115390417,0.71206711,863.36,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115390614,1.451,863.37,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115390818,0.71206711,863.36,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115391118,0.71206711,863.35,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115391315,0.71206711,863.34,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115391515,0.71206711,863.33,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115391715,0.71206711,863.32,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115391919,1.451,863.37,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115392115,0.71206806,863.36,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115392315,0.71206806,863.35,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115392515,0.71206806,863.34,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115392717,0.71206806,863.33,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115392916,0.71206806,863.32,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115393216,1.451,863.37,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115393420,0.71209195,863.36,861.8,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115393620,0.71209195,863.35,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115393817,0.71209195,863.34,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115394017,0.71209195,863.33,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115394222,0.71209195,863.32,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115394419,1.451,863.37,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115394420,0.71209195,863.31,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115394623,0.71209195,863.3,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115394824,0.71209195,863.29,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115395019,0.71209195,863.28,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115395220,0.71209195,863.27,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115395422,0.71209195,863.26,861.71,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115395624,0.71209195,863.25,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115395828,0.71209195,863.24,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115396025,0.71209195,863.23,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115396224,1.451,863.37,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115396428,0.7116023,863.36,861.72,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115396628,0.7116023,863.35,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115396830,0.7116023,863.34,861.83,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115397130,0.7116023,863.33,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115397426,0.7116023,863.32,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115397629,1.451,863.37,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115397828,0.71172553,863.36,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115398130,0.71172553,863.35,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115398330,0.71172553,863.34,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115398532,0.71172553,863.33,861.82,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115398730,0.71172553,863.32,861.77,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115398928,0.71172553,863.31,861.77,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115399127,0.71172553,863.3,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115399331,0.71172553,863.29,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115399528,0.71172553,863.28,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115399733,0.71172553,863.27,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115399929,0.71172553,863.26,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115400132,0.71164885,863.25,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115400329,1.451,863.37,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115400530,0.71168185,863.36,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115400733,0.71168185,863.35,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115400932,0.71168185,863.34,861.76,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115401232,0.71168185,863.33,861.77,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115401533,0.71168185,863.32,861.77,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115401733,0.71168185,863.31,861.75,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115401933,0.71168185,863.3,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115402132,0.71168185,863.29,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115402332,1.56784434,863.28,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115402534,0.71168185,863.27,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115402831,0.71168185,863.26,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115403029,0.71168185,863.25,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115403229,0.71168185,863.24,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115403428,0.85616249,863.19,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115403630,0.71168185,863.18,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115403930,0.71168185,863.17,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115404129,0.71168185,863.16,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115404329,0.71168185,863.15,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115404534,0.71168185,863.14,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115404731,0.71168185,863.13,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115404930,0.71168185,863.12,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115405131,0.71168185,863.11,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115405331,0.71168185,863.1,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115405630,0.71168185,863.09,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115405836,0.71168185,863.08,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115406037,0.71168185,863.07,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115406236,0.71168185,863.06,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115406533,0.71168185,863.05,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115406732,1.56784434,863.04,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115406933,0.85616249,863.0,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115407233,0.71168185,862.99,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115407438,0.71168185,862.98,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115407738,0.71168185,862.97,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115407938,0.71168185,862.96,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115408137,0.71168185,862.95,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115408340,0.71168185,862.94,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115408542,0.71168185,862.93,861.63,0.20159597]
["bitfinex-derivatives","BNBF0:USTF0",1764115408844,1.85501321,862.92,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115409037,1.85501321,862.91,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115409237,0.71168185,862.9,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115409437,0.71168185,862.89,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115409641,0.71168185,862.88,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115409840,0.71168185,862.87,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115410036,0.71168185,862.86,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115410241,0.71168185,862.85,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115410442,0.71168185,862.84,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115410640,0.71168185,862.83,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115410836,0.71168185,862.82,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115411039,0.71168185,862.81,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115411241,0.71168185,862.8,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115411542,0.71168185,862.79,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115411741,0.71168185,862.78,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115411943,0.71168185,862.77,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115412138,0.71168185,862.76,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115412343,0.71168185,862.75,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115412543,0.71168185,862.74,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115412839,0.71168185,862.73,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115413044,0.85616249,863.01,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115413241,0.70814207,863.0,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115413544,0.70814207,862.99,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115413840,0.70814207,862.98,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115414043,0.70814207,862.97,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115414339,0.70814207,862.96,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115414546,0.70814207,862.95,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115414745,0.70814207,862.94,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115415048,0.70814207,862.93,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115415241,0.70814207,862.92,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115415440,0.70814207,862.91,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115415645,0.70814207,862.9,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115415844,0.70814207,862.89,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115416145,0.70814207,862.88,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115416340,0.70814207,862.87,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115416541,0.70814207,862.86,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115416746,0.70814207,862.85,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115416946,0.70814207,862.84,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115417142,0.85616249,863.07,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115417143,0.70814207,862.83,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115417441,0.70814207,862.82,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115417643,0.70814207,862.81,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115417846,0.70814207,862.8,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115418046,0.70814207,862.79,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115418243,0.85616249,863.07,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115418448,0.70729278,863.06,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115418747,0.70729278,863.05,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115418942,0.70729278,863.04,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115419148,0.70729278,863.03,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115419443,0.70729278,863.02,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115419645,0.70729278,863.01,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115419845,0.70729278,863.0,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115420145,0.70729278,862.99,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115420346,0.70729278,862.98,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115420543,0.70729278,862.97,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115420749,0.70729278,862.96,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115420947,0.70729278,862.95,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115421142,0.70729278,862.94,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115421345,0.70729278,862.93,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115421550,0.70729278,862.92,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115421744,0.70729278,862.91,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115421949,0.70729278,862.9,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115422145,0.70729278,862.89,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115422349,0.70729278,862.88,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115422545,0.70729278,862.87,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115422849,0.70729278,862.86,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115423046,0.70729278,862.85,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115423250,0.70729278,862.84,861.49,0.20173036]
["bitfinex-derivatives","BNBF0:USTF0",1764115423551,0.70729278,862.83,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115423846,1.56345527,862.82,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115424045,0.70729278,862.81,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115424250,0.70729278,862.8,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115424450,0.70729278,862.79,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115424647,1.56345527,862.78,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115424949,0.70729278,862.77,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115425149,0.85616249,862.78,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115425150,0.70729278,862.76,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115425345,0.70729278,862.75,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115425649,0.70729278,862.74,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115425849,0.70729278,862.73,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115426050,0.70729278,862.72,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115426244,0.70729278,862.71,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115426450,0.70729278,862.7,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115426652,0.70729278,862.69,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115426846,0.70729278,862.68,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115427150,1.14154999,862.94,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115427151,0.70729278,862.67,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115427350,0.70729278,862.66,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115427650,0.70729278,862.65,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115427847,0.70729278,862.64,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115428052,0.70729278,862.63,861.38,87.47372042]
["bitfinex-derivatives","BNBF0:USTF0",1764115428252,0.70729278,862.62,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115428449,0.70729278,862.61,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115428649,1.232,862.66,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115428852,0.70509923,862.65,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115429048,1.232,862.66,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115458185,1.232,862.66,861.62,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115458586,1.232,862.66,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115462489,0.85616249,863.27,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115462688,0.76874129,863.26,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115462991,1.62490378,863.25,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115463192,1.62490378,863.24,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115463486,0.76874129,863.23,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115463692,0.76874129,863.22,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115463892,0.76874129,863.21,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115464192,0.76874129,863.2,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115464392,0.76874129,863.19,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115464592,0.76874129,863.18,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115464793,0.76874129,863.17,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115464988,0.76874129,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115465292,0.76874129,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115465492,0.76874129,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115465694,0.76874129,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115465988,0.76874129,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115466193,0.76874129,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115466393,0.76874129,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115466593,0.76874129,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115466793,0.76874129,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115466994,0.76874129,863.07,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115467293,0.76874129,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115467493,0.76874129,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115467692,0.76874129,863.04,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115467893,0.76874129,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115468094,0.76874129,863.02,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115468295,0.76874129,863.01,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115468496,0.984,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115468795,0.76842045,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115468996,0.76842045,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115469196,0.76842045,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115469397,0.76842045,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115469597,0.76842045,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115469798,0.76842045,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115469994,0.76842045,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115470297,0.76842045,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115470598,0.76842045,863.07,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115470793,0.76842045,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115470998,0.76842045,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115471198,0.76842045,863.04,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115471398,0.76842045,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115471595,0.76842045,863.02,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115471795,0.76842045,863.01,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115472095,0.76842045,863.0,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115472294,0.76842045,862.99,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115472598,0.76842045,862.98,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115472796,0.76842045,862.97,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115472995,0.76842045,862.96,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115473196,0.85616249,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115473197,0.76842045,862.95,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115473396,0.76842045,862.94,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115473696,0.76842045,862.93,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115473900,0.76842045,862.92,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115474101,0.76842045,862.91,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115474302,0.76842045,862.9,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115474501,0.76842045,862.89,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115474799,0.85616249,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115474800,0.76842045,862.88,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115475004,0.76842045,862.87,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115475200,0.76842045,862.86,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115475400,0.85616249,862.83,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115475599,0.85616249,862.81,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115475802,0.85616249,862.78,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115476003,0.76842045,862.77,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115476203,0.76842045,862.76,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115476402,0.76842045,862.75,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115476604,0.76842045,862.74,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115476899,0.76842045,862.73,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115477104,0.76842045,862.72,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115477304,0.76842045,862.71,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115477502,0.76842045,862.7,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115477707,0.76842045,862.69,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115477906,0.76842045,862.68,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115478105,0.76842045,862.67,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115478304,0.76842045,862.66,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115478603,0.7675808,862.65,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115478810,0.7675808,862.64,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115479009,0.7675808,862.63,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115479210,0.7675808,862.62,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115479407,0.7675808,862.61,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115479610,0.7675808,862.6,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115479810,0.7675808,862.59,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115480110,0.7675808,862.58,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115480310,0.7675808,862.57,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115480514,0.7675808,862.56,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115480807,0.7675808,862.55,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115481012,0.7675808,862.54,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115481312,0.7675808,862.53,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115481513,0.85467536,862.8,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115481713,0.76737689,862.79,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115481912,0.76737689,862.78,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115482111,0.76737689,862.77,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115482308,0.76737689,862.76,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115482509,0.76737689,862.75,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115482714,0.76737689,862.74,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115483012,0.76737689,862.73,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115483212,0.76737689,862.72,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115483413,0.76737689,862.71,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115483612,0.76737689,862.7,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115483812,0.76737689,862.69,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115484109,0.76737689,862.68,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115484313,0.76737689,862.67,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115484514,0.76737689,862.66,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115484712,0.76737689,862.65,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115484910,0.76737689,862.64,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115485112,0.76737689,862.63,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115485312,0.76737689,862.62,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115485514,0.76737689,862.61,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115485714,0.76737689,862.6,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115485915,0.76737689,862.59,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115486114,0.85467536,862.82,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115486115,0.76737689,862.58,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115486315,0.76737689,862.57,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115486616,0.76737689,862.56,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115486916,0.76737689,862.55,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115487117,0.76737689,862.54,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115487317,0.85467536,862.81,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115487517,0.76865803,862.8,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115487716,0.76865803,862.79,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115488014,0.76865803,862.78,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115488217,0.76865803,862.77,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115488418,0.76865803,862.76,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115488715,0.76865803,862.75,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115488915,0.76865803,862.74,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115489113,0.76865803,862.73,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115489417,0.76865803,862.72,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115489613,0.76865803,862.71,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115489813,0.76865803,862.7,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115490017,0.85467536,863.0,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115490318,0.76910886,862.99,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115490618,0.76910886,862.98,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115490814,0.76910886,862.97,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115491018,0.76910886,862.96,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115491317,0.76910886,862.95,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115491517,0.76910886,862.94,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115491714,0.76910886,862.93,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115492018,0.76910886,862.92,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115492317,0.76910886,862.91,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115492613,0.76910886,862.9,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115492814,0.85467536,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115492815,0.76910886,862.89,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115493115,0.76910886,862.88,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115493320,0.76910886,862.87,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115493519,0.76910886,862.86,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115493716,0.76910886,862.85,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115494020,0.76910886,862.84,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115494220,0.76910886,862.83,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115494517,0.76910886,862.82,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115494716,0.76910886,862.81,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115494918,0.76910886,862.8,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115495121,0.76910886,862.79,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115495322,0.76910886,862.78,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115495522,0.85467536,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115495722,0.76942803,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115495923,0.76942803,863.04,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115496123,0.76942803,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115496321,0.984,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115496322,0.76942803,863.02,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115496619,0.76942803,863.01,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115496823,0.76942803,863.0,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115497123,0.76942803,862.99,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115497420,0.984,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115497622,0.7697324,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115497823,0.7697324,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115498122,0.7697324,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115498322,0.7697324,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115498525,0.7697324,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115498723,0.7697324,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115498921,0.7697324,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115499122,0.7697324,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115499420,0.7697324,863.07,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115499621,0.7697324,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115499819,0.7697324,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115500021,0.7697324,863.04,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115500223,0.7697324,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115500421,0.7697324,863.02,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115500724,0.984,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115500924,0.76929658,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115501125,0.76929658,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115501426,0.76929658,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115501721,0.76929658,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115501921,0.76929658,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115502224,0.76929658,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115502419,0.76929658,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115502621,0.76929658,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115502824,0.85467536,863.36,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115503021,1.62385036,863.35,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115503221,0.769175,863.34,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115503521,0.769175,863.33,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115503725,0.769175,863.32,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115503920,0.769175,863.31,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115504122,0.85467536,863.35,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115504123,0.769175,863.3,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115504426,0.769175,863.29,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115504627,0.769175,863.28,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115504926,0.769175,863.27,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115505125,0.769175,863.26,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115505324,0.979,863.27,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115505325,0.769175,863.25,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115505522,0.769175,863.24,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115505725,0.769175,863.23,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115505924,0.769175,863.22,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115506125,0.769175,863.21,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115506426,0.769175,863.2,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115506629,0.769175,863.19,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115506927,0.769175,863.18,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115507222,0.769175,863.17,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115507422,0.769175,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115507727,0.769175,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115507928,0.769175,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115508129,0.769175,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115508330,0.769175,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115508530,0.769175,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115508727,0.769175,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115508930,0.769175,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115509129,0.769175,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115509327,0.769175,863.07,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115509629,0.979,863.27,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115509831,0.76913897,863.26,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115510029,0.76913897,863.25,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115510226,0.76913897,863.24,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115510430,0.76913897,863.23,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115510732,0.76913897,863.22,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115510928,0.76913897,863.21,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115511132,0.76913897,863.2,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115511330,0.76913897,863.19,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115511534,0.76913897,863.18,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115511732,0.76913897,863.17,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115511936,0.76913897,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115512136,0.76913897,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115512435,0.76913897,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115512735,0.76913897,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115513035,0.76913897,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115513236,0.76913897,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115513436,0.76913897,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115513730,0.76913897,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115513936,0.76913897,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115514136,0.979,863.27,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115514337,0.76613521,863.26,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115514532,0.76613521,863.25,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115514835,0.76613521,863.24,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115515038,0.76613521,863.23,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115515336,0.76613521,863.22,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115515536,0.76613521,863.21,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115515738,0.76613521,863.2,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115515936,0.76613521,863.19,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115516233,0.76613521,863.18,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115516438,0.76613521,863.17,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115516632,0.76613521,863.16,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115516836,0.76613521,863.15,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115517131,0.76613521,863.14,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115517430,0.76613521,863.13,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115517632,0.76613521,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115517834,0.76613521,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115518133,0.76613521,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115518334,0.76613521,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115518532,0.76613521,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115518735,0.76613521,863.07,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115518934,0.76613521,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115519134,0.76613521,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115519340,0.76613521,863.04,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115519539,0.76613521,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115519741,0.76613521,863.02,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115519940,0.76613521,863.01,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115520137,0.76613521,863.0,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115520342,0.76613521,862.99,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115520543,0.76613521,862.98,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115520742,0.76613521,862.97,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115521037,0.76613521,862.96,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115521241,0.76613521,862.95,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115521438,0.76613521,862.94,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115521641,0.76613521,862.93,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115521838,0.76613521,862.92,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115522039,0.76613521,862.91,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115522242,0.76613521,862.9,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115522446,0.76613521,862.89,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115522646,0.76613521,862.88,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115522846,0.76613521,862.87,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115523046,0.76613521,862.86,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115523249,0.76613521,862.85,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115523546,0.76613521,862.84,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115523746,0.85467536,863.12,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115523946,0.76565935,863.11,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115524147,0.76565935,863.1,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115524347,0.76565935,863.09,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115524546,0.76565935,863.08,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115524743,0.76565935,863.07,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115524948,0.76565935,863.06,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115525247,0.76565935,863.05,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115525449,1.62033471,863.04,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115525647,0.76565935,863.03,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115525847,0.76565935,863.02,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115526149,0.76565935,863.01,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115526348,0.76565935,863.0,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115526548,0.76565935,862.99,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115526745,0.76565935,862.98,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115526945,0.76565935,862.97,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115527149,0.76565935,862.96,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115527350,0.76565935,862.95,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115527649,0.76565935,862.94,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115527844,0.76565935,862.93,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115528049,0.76565935,862.92,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115528349,0.76565935,862.91,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115528650,0.76565935,862.9,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115528849,0.76565935,862.89,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115529150,0.85467536,862.85,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115529344,0.76565935,862.84,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115529547,0.76565935,862.83,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115529746,0.76565935,862.82,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115529942,0.76565935,862.81,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115530144,0.76565935,862.8,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115530345,0.76565935,862.79,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115530544,0.76565935,862.78,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115530845,0.76565935,862.77,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115531049,0.76565935,862.76,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115531251,0.76565935,862.75,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115531451,0.76565935,862.74,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115531651,0.76565935,862.73,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115531851,0.76565935,862.72,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115532150,0.76565935,862.71,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115532353,0.76565935,862.7,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115532548,0.76565935,862.69,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115532747,0.76565935,862.68,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115532946,0.76565935,862.67,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115533146,0.76565935,862.66,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115533352,0.76565935,862.65,861.42,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1764115533554,0.76565935,862.64,860.92,0.00850898]
["bitfinex-derivatives","BNBF0:USTF0",1764115533754,0.76565935,862.63,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115533952,0.76565935,862.62,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115534150,0.76565935,862.61,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115534349,0.76565935,862.6,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115534555,0.76565935,862.59,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115534750,0.76565935,862.58,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115534956,0.76565935,862.57,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115535154,0.76565935,862.56,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115535351,0.76565935,862.55,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115535654,0.76565935,862.54,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115535855,0.76565935,862.53,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115536055,0.76565935,862.52,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115536354,0.76565935,862.51,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115536555,0.76565935,862.5,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115536754,0.76565935,862.49,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115537053,0.76565935,862.48,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115537253,0.76565935,862.47,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115537451,0.76565935,862.46,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115537652,0.76565935,862.45,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115537852,0.76565935,862.44,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115538055,0.76565935,862.43,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115538357,0.76565935,862.42,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115538554,0.76565935,862.41,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115538754,0.76565935,862.4,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115538957,0.85467536,862.65,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115538958,0.76565935,862.39,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115539156,0.76565935,862.38,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115539357,0.76565935,862.37,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115539657,0.85467536,862.65,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115539858,0.76393327,862.64,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115540059,0.76393327,862.63,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115540257,0.76393327,862.62,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115540455,0.76393327,862.61,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115540755,0.76393327,862.6,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115541056,0.76393327,862.59,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115541256,0.76393327,862.58,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115541559,0.76393327,862.57,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115541759,0.76393327,862.56,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115541959,0.76393327,862.55,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115542155,0.76393327,862.54,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115542360,0.76393327,862.53,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115542557,0.76393327,862.52,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115542856,0.01354004,863.43,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115542857,0.76393327,862.51,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115543061,0.76393327,862.5,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115543260,0.76393327,862.49,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115543459,0.76393327,862.48,861.32,0.20179411]
["bitfinex-derivatives","BNBF0:USTF0",1764115543654,0.76393327,862.47,860.91,80.91522934]
["bitfinex-derivatives","BNBF0:USTF0",1764115543855,0.76393327,862.46,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115544059,0.76393327,862.45,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115544262,0.76393327,862.44,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115544457,0.01471414,863.33,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115544458,0.76393327,862.43,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115544659,0.76393327,862.42,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115544860,0.76393327,862.41,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115545057,0.76393327,862.4,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115545257,0.76393327,862.39,861.2,0.20181869]
["bitfinex-derivatives","BNBF0:USTF0",1764115545460,0.76393327,862.38,860.91,80.91522934]
["bitfinex-derivatives","BNBF0:USTF0",1764115545661,0.76393327,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115545859,0.76393327,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115546061,0.76393327,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115546265,0.76393327,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115546466,0.76393327,862.33,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115546662,0.76393327,862.32,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115546865,0.76393327,862.31,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115547066,0.76393327,862.3,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115547262,0.76393327,862.29,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115547560,0.85467536,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115547561,0.76393327,862.28,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115547867,0.76393327,862.27,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115548064,0.76393327,862.26,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115548262,0.76393327,862.25,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115548460,0.76393327,862.24,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115548765,0.76393327,862.23,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115549066,0.85467536,862.47,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115549263,0.76221274,862.46,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115549463,0.76221274,862.45,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115549766,0.76221274,862.44,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115550066,0.76221274,862.43,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115550266,0.76221274,862.42,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115550468,0.76221274,862.41,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115550663,0.76221274,862.4,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115550863,0.76221274,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115551064,0.76221274,862.38,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115551366,0.76221274,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115551567,0.76221274,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115551868,0.76221274,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115552164,0.76221274,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115552368,0.76221274,862.33,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115552665,0.85467536,862.61,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115552864,0.76195714,862.6,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115553068,0.76195714,862.59,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115553264,0.76195714,862.58,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115553465,0.76195714,862.57,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115553769,0.76195714,862.56,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115553966,0.85467536,862.52,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115554166,0.76195714,862.51,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115554367,0.76195714,862.5,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115554572,0.76195714,862.49,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115554769,0.76195714,862.48,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115554969,0.76195714,862.47,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115555170,0.76195714,862.46,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115555374,0.76195714,862.45,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115555676,0.76195714,862.44,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115555873,0.76195714,862.43,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115556170,0.76195714,862.42,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115556469,0.76195714,862.41,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115556674,0.76195714,862.4,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115556874,0.76195714,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115557170,0.76195714,862.38,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115557473,0.76195714,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115557675,0.76195714,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115557873,0.85467536,862.5,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115557874,0.76195714,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115558069,0.76195714,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115558268,0.76195714,862.33,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115558473,0.76195714,862.32,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115558675,0.76195714,862.31,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115558874,0.76195714,862.3,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115559176,0.76195714,862.29,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115559377,0.76195714,862.28,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115559575,0.76195714,862.27,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115559778,0.76195714,862.26,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115560074,0.76195714,862.25,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115560278,0.76195714,862.24,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115560475,0.76195714,862.23,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115560678,0.76195714,862.22,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115560878,0.85467536,862.5,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115561083,0.85467536,862.45,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115561382,0.76124455,862.44,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115561577,0.76124455,862.43,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115561780,0.76124455,862.42,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115561977,0.76124455,862.41,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115562281,0.76124455,862.4,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115562480,0.76124455,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115562681,0.76124455,862.38,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115562880,0.76124455,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115563177,0.76124455,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115563382,0.76124455,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115563681,0.76124455,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115563978,0.76124455,862.33,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115564183,0.76124455,862.32,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115564482,0.76124455,862.31,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115564680,0.76124455,862.3,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115564880,0.76124455,862.29,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115565081,0.76124455,862.28,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115565279,0.76124455,862.27,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115565482,0.76124455,862.26,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115565685,0.76124455,862.25,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115565879,0.76124455,862.24,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115566083,0.76124455,862.23,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115566284,0.76124455,862.22,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115566485,0.76124455,862.21,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115566681,0.76124455,862.2,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115566885,0.76124455,862.19,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115567080,0.76124455,862.18,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115567282,0.85467536,862.46,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115567486,0.76184955,862.45,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115567682,0.76184955,862.44,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115567887,0.76184955,862.43,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115568084,0.76184955,862.42,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115568384,0.76184955,862.41,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115568587,0.76184955,862.4,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115568788,0.76184955,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115568987,0.76184955,862.38,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115569187,0.76184955,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115569483,0.76184955,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115569684,0.76184955,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115569983,0.76184955,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115570184,0.76184955,862.33,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115570383,0.76184955,862.32,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115570583,0.76184955,862.31,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115570793,0.76184955,862.3,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115570990,0.76184955,862.29,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115571190,0.76184955,862.28,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115571389,1.14154999,862.58,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115571390,0.76184955,862.27,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115571590,0.76184955,862.26,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115571790,0.76184955,862.25,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115571986,0.76184955,862.24,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115572190,0.76184955,862.23,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115572388,0.76184955,862.22,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115572589,0.76184955,862.21,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115572788,0.76184955,862.2,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115572991,0.76184955,862.19,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115573294,0.76184955,862.18,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115573494,0.76184955,862.17,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115573695,0.76184955,862.16,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115573989,0.85467536,862.43,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115574190,0.76349544,862.42,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115574393,0.76349544,862.41,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115574591,0.76349544,862.4,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115574793,0.76349544,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115575094,0.76349544,862.38,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115575395,0.76349544,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115575592,0.76349544,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115575792,0.76349544,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115575993,0.76349544,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115576190,0.76349544,862.33,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115576392,0.76349544,862.32,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115576596,0.76349544,862.31,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115576798,0.76349544,862.3,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115576996,0.76349544,862.29,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115577292,0.76349544,862.28,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115577496,0.76349544,862.27,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115577694,0.76349544,862.26,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115577893,0.76431366,862.25,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115578097,0.85467536,862.53,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115578398,0.76431366,862.52,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115578598,0.76431366,862.51,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115578794,0.85467536,862.46,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115579003,0.85467536,862.44,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115579197,0.76431366,862.43,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115579494,0.76431366,862.42,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115579697,1.61898902,862.41,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115579992,0.76431366,862.4,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115580197,0.76431366,862.39,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115580494,0.76431366,862.38,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115580692,0.76431366,862.37,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115580899,0.76431366,862.36,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115581099,0.76431366,862.35,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115581296,0.76431366,862.34,861.08,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1764115581501,0.76431366,862.33,860.91,80.91522934]
["bitfinex-derivatives","BNBF0:USTF0",1764115581702,0.85467536,862.26,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115581903,0.76431366,862.25,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115582098,0.76431366,862.24,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115582402,0.85467536,862.22,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115582701,0.76431366,862.21,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115582902,0.76431366,862.2,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115583100,0.76431366,862.19,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115583300,0.76431366,862.18,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115583501,0.76431366,862.17,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115583699,0.76431366,862.16,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115583897,0.76431366,862.15,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115584097,0.76431366,862.14,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115584398,0.76431366,862.13,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115584601,0.76431366,862.12,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115584805,0.76431366,862.11,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115584999,0.76431366,862.1,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115585204,0.76431366,862.09,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115585400,0.76431366,862.08,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115585604,0.76431366,862.07,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115585805,0.76431366,862.06,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115586007,0.76431366,862.05,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115586307,0.76431366,862.04,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115586507,0.76431366,862.03,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115586708,0.76431366,862.02,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115586909,0.76431366,862.01,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115587209,0.76431366,862.0,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115587405,0.76431366,861.99,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115587609,0.76431366,861.98,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115587908,0.76431366,861.97,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115588108,0.76431366,861.96,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115588309,0.76431366,861.95,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115588608,0.76431366,861.94,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115588806,0.76431366,861.93,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115589009,0.76431366,861.92,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115589204,0.76431366,861.91,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115589406,0.76431366,861.9,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115589604,0.76431366,861.89,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115589809,0.76431366,861.88,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115590110,0.76431366,861.87,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115590411,0.76431366,861.86,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115590610,0.85467536,862.13,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115590907,0.76729288,862.12,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115591105,0.76729288,862.11,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115591306,0.76729288,862.1,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115591509,0.76729288,862.09,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115591706,0.76729288,862.08,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115592005,0.76729288,862.07,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115592210,0.76729288,862.06,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115592405,0.76729288,862.05,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115592606,0.76729288,862.04,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115592806,0.76729288,862.03,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115593010,0.76729288,862.02,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115593209,0.76729288,862.01,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115593410,0.76729288,862.0,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115593707,0.76729288,861.99,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115593905,0.76729288,861.98,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115594106,0.76729288,861.97,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115594311,0.76729288,861.96,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115594509,0.76729288,861.95,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115594711,0.76729288,861.94,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115594911,0.76729288,861.93,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115595211,0.76729288,861.92,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115595507,0.76729288,861.91,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115595712,0.76729288,861.9,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115595908,0.76729288,861.89,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115596113,0.76729288,861.88,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115596313,0.76729288,861.87,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115596509,0.76729288,861.86,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115596710,0.76729288,861.85,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115597014,0.85467536,862.13,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115597213,0.76767631,862.12,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115597513,0.76767631,862.11,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115597714,0.76767631,862.1,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115598009,0.76767631,862.09,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115598212,0.76767631,862.08,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115598410,0.76767631,862.07,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115598609,0.76767631,862.06,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115598810,0.76767631,862.05,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115599010,0.76767631,862.04,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115599209,0.76767631,862.03,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115599413,0.76767631,862.02,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115599614,0.76767631,862.01,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115599812,0.76767631,862.0,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115600010,0.76767631,861.99,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115600210,0.76767631,861.98,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115600413,0.76767631,861.97,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115600710,0.76767631,861.96,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115600909,0.76767631,861.95,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115601109,0.76767631,861.94,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115601310,0.76767631,861.93,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115601611,0.76767631,861.92,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115601809,0.76767631,861.91,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115602011,0.85467536,862.13,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115602012,0.76767631,861.9,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115602209,0.76767631,861.89,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115602412,0.85467536,862.2,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115602614,0.76820909,862.19,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115602810,0.76820909,862.18,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115603012,0.76820909,862.17,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115603210,0.76820909,862.16,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115603414,0.76820909,862.15,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115603613,0.76820909,862.14,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115603812,0.76820909,862.13,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115604114,0.76820909,862.12,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115604312,0.76820909,862.11,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115604512,0.76820909,862.1,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115604710,0.76820909,862.09,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115604910,0.76820909,862.08,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115605114,0.76820909,862.07,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115605312,0.76820909,862.06,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115605509,0.85689656,862.34,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115605718,0.76923619,862.33,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115606019,0.76923619,862.32,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115606215,0.76923619,862.31,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115606519,0.76923619,862.3,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115606718,1.14154999,862.57,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115606719,0.76923619,862.29,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115606919,0.76923619,862.28,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115607119,0.76923619,862.27,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115607418,0.76923619,862.26,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115607615,0.76923619,862.25,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115607819,0.76923619,862.24,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115608120,0.76923619,862.23,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115608316,0.76923619,862.22,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115608616,0.76923619,862.21,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115608817,0.85689656,862.49,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115609017,0.85689656,862.47,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115609222,0.76929422,862.46,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115609422,0.76929422,862.45,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115609618,0.76929422,862.44,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115609824,0.76929422,862.43,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115610124,0.76929422,862.42,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115610325,0.76929422,862.41,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115610526,0.76929422,862.4,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115610725,0.76929422,862.39,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115610925,0.76929422,862.38,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115611123,0.76929422,862.37,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115611321,0.76929422,862.36,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115611526,0.76929422,862.35,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115611721,0.76929422,862.34,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115611921,0.76929422,862.33,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115612125,0.76929422,862.32,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115612325,0.76929422,862.31,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115612524,0.76929422,862.3,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115612722,0.76929422,862.29,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115612926,0.76929422,862.28,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115613227,0.76929422,862.27,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115613426,0.76929422,862.26,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115613626,0.76929422,862.25,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115613824,0.76929422,862.24,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115614128,0.76929422,862.23,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115614424,0.76929422,862.22,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115614630,0.76929422,862.21,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115614826,0.76929422,862.2,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115615034,0.7692955,862.19,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115615327,0.85689656,862.47,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115615630,0.76921967,862.46,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115615831,0.76921967,862.45,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115616032,0.76921967,862.44,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115616326,0.76921967,862.43,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115616527,0.76921967,862.42,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115616829,0.76921967,862.41,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115617029,0.76921967,862.4,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115617236,0.85689656,862.48,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115617237,0.76921967,862.39,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115617436,0.76921967,862.38,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115617636,0.76921967,862.37,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115617838,0.76921967,862.36,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115618137,0.76921967,862.35,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115618335,0.76921967,862.34,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115618541,0.76921967,862.33,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115618740,0.76921967,862.32,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115618939,0.76921967,862.31,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115619135,0.76921967,862.3,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115619336,0.85689656,862.6,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115619541,0.76891609,862.59,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115619740,0.76891609,862.58,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115619940,0.76891609,862.57,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115620141,0.76891609,862.56,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115620438,0.76891609,862.55,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115620737,0.76891609,862.54,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115620942,0.76891609,862.53,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115621140,0.76891609,862.52,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115621341,0.76891609,862.51,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115621642,0.76891609,862.5,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115621937,0.76891609,862.49,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115622141,0.76891609,862.48,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115622342,0.76891609,862.47,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115622542,0.76891609,862.46,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115622742,0.76891609,862.45,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115622944,0.76891609,862.44,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115623142,0.76891609,862.43,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115623339,0.76891609,862.42,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115623640,0.76891609,862.41,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115623843,0.76891609,862.4,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115624044,0.85689656,862.67,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115624244,0.76872307,862.66,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115624442,0.76872307,862.65,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115624638,0.76872307,862.64,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115624842,0.76872307,862.63,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115625041,0.76872307,862.62,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115625240,0.76872307,862.61,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115625443,0.76872307,862.6,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115625745,0.76872307,862.59,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115625940,0.76872307,862.58,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115626144,0.76872307,862.57,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115626342,0.76872307,862.56,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115626545,0.76872307,862.55,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115626742,0.76872307,862.54,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115626944,0.76872307,862.53,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115627242,0.76872307,862.52,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115627442,0.76872307,862.51,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115627648,0.76872307,862.5,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115627842,0.76872307,862.49,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115628042,0.76872307,862.48,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115628243,0.76872307,862.47,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115628447,0.76872307,862.46,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115628648,0.85689656,862.73,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115628946,0.76801899,862.72,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115629147,0.76801899,862.71,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115629347,0.76801899,862.7,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115629547,0.76801899,862.69,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115629748,0.76801899,862.68,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115629947,0.85689656,862.74,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115629948,0.76801899,862.67,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115630247,0.76801899,862.66,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115630447,0.76801899,862.65,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115630648,0.76801899,862.64,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115630845,0.76801899,862.63,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115631049,0.76801899,862.62,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115631244,0.76801899,862.61,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115631449,0.76801899,862.6,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115631748,0.76801899,862.59,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115631944,0.76801899,862.58,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115632243,0.76801899,862.57,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115632448,0.76801899,862.56,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115632651,0.76801899,862.55,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115632848,0.76801899,862.54,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115633047,0.76801899,862.53,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115633245,0.76801899,862.52,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115633552,0.76801899,862.51,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115633851,0.76801899,862.5,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115634152,0.76801899,862.49,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115634347,0.76801899,862.48,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115634546,0.76801899,862.47,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115634749,0.76801899,862.46,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115634946,0.85689656,862.73,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115635148,0.76845279,862.72,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115635347,1.14154999,862.89,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115635348,0.76845279,862.71,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115635550,0.76845279,862.7,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115635747,0.76845279,862.69,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115635947,0.76845279,862.68,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115636149,0.76845279,862.67,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115636352,0.76845279,862.66,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115636551,0.76845279,862.65,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115636752,0.76845279,862.64,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115636954,0.76845279,862.63,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115637154,0.76845279,862.62,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115637351,0.76845279,862.61,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115637551,0.76845279,862.6,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115637749,0.76845279,862.59,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115637954,0.76845279,862.58,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115638154,0.76845279,862.57,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115638352,0.76845279,862.56,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115638653,0.76845279,862.55,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115638956,0.76845279,862.54,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115639156,0.76845279,862.53,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115639352,0.76845279,862.52,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115639552,0.76845279,862.51,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115639753,0.76845279,862.5,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115639952,0.76845279,862.49,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115640156,0.76845279,862.48,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115640357,0.85689656,862.75,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115640557,0.76783258,862.74,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115640758,0.76783258,862.73,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115640953,0.76783258,862.72,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115641258,0.76783258,862.71,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115641557,0.76783258,862.7,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115641757,0.76783258,862.69,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115641957,0.85689656,862.91,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115641958,0.76783258,862.68,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115642158,0.76783258,862.67,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115642360,0.76783258,862.66,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115642559,0.76783258,862.65,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115642761,0.76783258,862.64,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115642960,0.85689656,862.91,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115643159,0.76784384,862.9,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115643356,0.76784384,862.89,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115643659,0.76784384,862.88,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115643861,0.76784384,862.87,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115644062,0.76784384,862.86,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115644362,0.76784384,862.85,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115644562,0.76784384,862.84,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115644762,0.76784384,862.83,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115645059,0.76784384,862.82,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115645263,0.76784384,862.81,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115645462,0.76784384,862.8,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115645666,0.76784384,862.79,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115645959,0.76784384,862.78,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115646163,0.76784384,862.77,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115646361,0.76784384,862.76,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115646660,0.76784384,862.75,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115646861,0.76784384,862.74,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115647064,0.76784384,862.73,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115647260,0.76784384,862.72,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115647459,0.76784384,862.71,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115647665,0.76784384,862.7,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115647865,0.76784384,862.69,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115648062,0.76784384,862.68,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115648262,0.76784384,862.67,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115648566,0.76784384,862.66,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115648761,0.76784384,862.65,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115648963,0.76784384,862.64,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115649266,0.76784384,862.63,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115649568,0.85689656,862.91,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115649763,0.76754816,862.9,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115649966,0.76754816,862.89,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115650167,0.76754816,862.88,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115650365,0.76754816,862.87,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115650568,0.76754816,862.86,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115650768,0.76754816,862.85,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115650967,0.76754816,862.84,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115651166,0.76754816,862.83,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115651369,0.76754816,862.82,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115651569,0.76754816,862.81,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115651769,0.76754816,862.8,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115651964,0.76754816,862.79,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115652171,0.76754816,862.78,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115652370,0.76754816,862.77,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115652672,0.85689656,863.03,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115652868,0.76731097,863.02,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115653073,0.76731097,863.01,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115653267,0.2017327,863.23,860.98,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115653268,0.76731097,863.0,860.98,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115653572,0.76731097,862.99,860.98,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115653767,0.2017327,863.23,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115653768,0.76731097,862.98,861.02,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115653970,0.76731097,862.97,861.02,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115654170,0.76731097,862.96,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115654371,0.85689656,863.16,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115654372,0.76731097,862.95,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115654571,0.76731097,862.94,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115654871,0.76731097,862.93,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115655168,0.76731097,862.92,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115655371,0.85689656,863.22,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115655571,0.76760145,863.21,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115655771,0.76760145,863.2,861.1,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115655970,0.76760145,863.19,861.1,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115656170,0.76760145,863.18,861.1,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115656367,0.76760145,863.17,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115656570,0.76760145,863.16,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115656868,0.76760145,863.15,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115657167,0.76760145,863.14,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115657373,0.76760145,863.13,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115657572,0.76760145,863.12,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115657768,0.76760145,863.11,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115657967,0.76760145,863.1,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115658170,0.76760145,863.09,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115658369,0.76760145,863.08,861.17,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115658570,0.76760145,863.07,861.17,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115658769,0.76760145,863.06,861.17,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115658974,0.76760145,863.05,861.17,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115659175,0.85689656,863.33,861.17,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115659369,1.62435021,863.32,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115659669,0.76745365,863.31,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115659870,0.76745365,863.3,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115660071,0.76745365,863.29,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115660269,0.76745365,863.28,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115660472,0.76745365,863.27,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115660671,0.76745365,863.26,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115660873,0.76745365,863.25,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115661071,0.76745365,863.24,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115661274,0.76745365,863.23,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115661471,0.76745365,863.22,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115661670,0.76745365,863.21,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115661876,0.76745365,863.2,861.16,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115662076,0.76745365,863.19,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115662277,0.76745365,863.18,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115662477,0.76745365,863.17,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115662777,0.85689656,863.53,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115662978,0.7679517,863.52,861.23,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115663179,0.7679517,863.51,861.42,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115663377,0.7679517,863.5,861.42,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115663578,0.7679517,863.49,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115663880,0.7679517,863.48,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115664078,0.7679517,863.47,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115664375,0.7679517,863.46,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115664580,0.7679517,863.45,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115664779,0.7679517,863.44,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115664976,0.7679517,863.43,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115665177,0.7679517,863.42,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115665375,0.7679517,863.41,861.24,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115665579,0.7679517,863.41,860.93,4.04103376]
["bitfinex-derivatives","BNBF0:USTF0",1764115665580,0.7679517,863.4,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115665883,0.7679517,863.39,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115666079,0.7679517,863.38,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115666276,0.7679517,863.37,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115666480,0.7679517,863.36,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115666680,0.7679517,863.35,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115666880,0.7679517,863.34,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115667077,0.7679517,863.33,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115667280,0.7679517,863.32,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115667478,0.7679517,863.31,861.2,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115667678,0.7679517,863.3,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115667882,0.7679517,863.29,861.18,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115668182,0.7679517,863.28,861.15,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115668482,0.85689656,863.45,861.15,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115668483,0.7679517,863.27,861.15,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115668676,0.7679517,863.26,861.1,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115668977,0.7679517,863.25,861.1,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115669178,0.7679517,863.24,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115669382,0.7679517,863.23,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115669581,0.7679517,863.22,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115669779,0.7679517,863.21,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115669980,0.7679517,863.2,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115670181,0.7679517,863.19,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115670378,0.7679517,863.18,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115670582,0.7679517,863.17,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115670782,0.7679517,863.16,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115670980,0.7679517,863.15,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115671184,0.7679517,863.14,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115671481,0.85689656,863.42,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115671684,0.76682437,863.41,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115671888,0.76682437,863.4,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115672185,0.76682437,863.39,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115672382,0.76682437,863.38,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115672586,0.76682437,863.37,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115672786,0.76682437,863.36,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115673086,0.76682437,863.35,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115673282,0.76682437,863.34,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115673489,0.76682437,863.33,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115673695,0.76682437,863.32,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115673993,0.76682437,863.31,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115674293,0.76682437,863.3,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115674489,0.76682437,863.29,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115674792,0.76682437,863.28,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115674991,0.76682437,863.27,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115675192,0.76682437,863.26,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115675489,0.76682437,863.25,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115675794,0.76682437,863.24,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115675987,0.76682437,863.23,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115676189,0.76682437,863.22,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115676388,0.76682437,863.21,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115676592,0.76682437,863.2,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115676793,0.76682437,863.19,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115677089,0.76682437,863.18,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115677290,0.76682437,863.17,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115677492,0.76682437,863.16,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115677694,0.76682437,863.15,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115677889,0.76682437,863.14,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115678094,0.85689656,863.41,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115678294,0.76715204,863.4,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115678494,0.76715204,863.39,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115678694,0.76715204,863.38,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115678994,0.76715204,863.37,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115679193,0.76715204,863.36,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115679390,0.76715204,863.35,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115679690,0.76715204,863.34,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115679892,0.76715204,863.33,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115680089,0.76715204,863.32,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115680291,0.76715204,863.31,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115680490,0.76715204,863.3,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115680689,0.85689656,863.42,860.92,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764115680690,0.76715204,863.29,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115680892,0.76715204,863.28,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115681090,0.76715204,863.27,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115681294,0.76715204,863.26,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115681593,0.76715204,863.25,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115681796,0.76715204,863.24,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115682093,0.76715204,863.23,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115682295,0.76715204,863.22,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115682493,0.76715204,863.21,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115682793,0.76715204,863.2,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115682988,0.76715204,863.19,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115683190,0.76715204,863.18,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115683493,0.76715204,863.17,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115683788,0.85689656,863.41,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115683996,0.76736974,863.4,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115684192,0.76736974,863.39,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115684493,0.76736974,863.38,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115684696,0.76736974,863.37,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115684989,0.76736974,863.36,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115685193,0.76736974,863.35,861.11,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115685393,0.76736974,863.34,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115685590,0.76736974,863.33,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115685789,0.76736974,863.32,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115686093,0.76736974,863.31,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115686294,0.76736974,863.3,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115686594,0.76736974,863.29,861.04,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115686893,0.76736974,863.28,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115687094,0.76736974,863.27,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115687292,0.76736974,863.26,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115687493,0.76736974,863.25,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115687693,0.85689656,863.4,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115687694,0.76736974,863.24,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115687894,0.76736974,863.23,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115688092,0.76736974,863.22,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115688292,0.76736974,863.21,861.08,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115688596,0.76736974,863.2,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115688797,0.76736974,863.19,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115688997,0.76736974,863.18,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115689191,0.76736974,863.17,860.94,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115689392,0.76736974,863.16,860.94,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115689594,0.76736974,863.15,860.96,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115689895,0.76736974,863.14,860.96,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115690095,0.76736974,863.13,860.96,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115690296,0.85689656,863.25,860.96,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115690297,0.76736974,863.12,860.96,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115690497,0.76736974,863.11,860.96,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115690697,0.76736974,863.1,860.97,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115690898,0.76736974,863.09,860.97,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115691094,0.76736974,863.08,860.98,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115691399,0.76736974,863.07,860.98,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115691599,0.76736974,863.06,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115691798,0.76736974,863.05,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115691997,0.76736974,863.04,861.05,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115692199,0.85689656,863.32,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115692394,0.7681641,863.31,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115692596,0.7681641,863.3,861.06,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115692798,0.7681641,863.29,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115692998,0.7681641,863.28,861.07,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115693194,0.7681641,863.27,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115693396,0.7681641,863.26,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115693598,0.7681641,863.25,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115693792,0.7681641,863.24,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115693996,0.7681641,863.23,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115694195,0.7681641,863.22,861.09,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115694396,0.7681641,863.21,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115694600,0.7681641,863.2,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115694800,0.7681641,863.19,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115694997,0.7681641,863.18,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115695200,0.7681641,863.17,861.12,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115695496,0.7681641,863.16,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115695800,0.7681641,863.15,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115696101,0.7681641,863.14,861.14,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115696302,0.7681641,863.13,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115696597,0.7681641,863.12,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115696800,0.7681641,863.11,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115697002,0.7681641,863.1,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115697201,0.7681641,863.09,861.19,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115697502,0.7681641,863.08,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115697701,0.85689656,863.39,861.22,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115697898,0.77060971,863.38,861.26,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115698103,0.77060971,863.37,861.26,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115698404,0.77060971,863.36,861.3,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115698600,0.77060971,863.35,861.3,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115698904,0.77060971,863.34,861.3,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115699098,0.77060971,863.33,861.3,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115699402,0.77060971,863.32,861.31,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115699604,0.77060971,863.31,861.31,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115699805,0.77060971,863.3,861.31,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115700004,0.77060971,863.29,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115700300,0.77060971,863.28,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115700600,0.77060971,863.27,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115700799,0.77060971,863.26,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115701004,0.77060971,863.25,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115701205,0.77060971,863.24,861.32,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115701505,0.77060971,863.23,861.33,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115701703,0.77060971,863.22,861.33,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115701907,0.77060971,863.21,861.33,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115702107,0.77060971,863.2,861.34,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115702304,0.77060971,863.19,861.34,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115702510,0.77060971,863.18,861.35,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115702705,0.77060971,863.17,861.35,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115702909,0.77060971,863.16,861.35,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115703108,0.77060971,863.15,861.35,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115703311,0.20160064,863.82,861.35,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115703312,0.77060971,863.14,861.35,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115703506,0.77060971,863.13,861.38,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115703804,0.77060971,863.12,861.38,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115704004,0.77060971,863.11,861.38,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115704209,0.77060971,863.1,861.38,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115704406,0.77060971,863.09,861.38,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115704607,0.77060971,863.09,861.08,4.04103376]
["bitfinex-derivatives","BNBF0:USTF0",1764115704608,0.85689656,863.34,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115704805,0.77251635,863.33,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115705006,0.77251635,863.32,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115705209,0.77251635,863.31,861.48,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115705408,0.77251635,863.3,861.48,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115705609,0.85689656,863.41,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115705610,0.77251635,863.29,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115705808,0.77251635,863.28,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115706009,0.77251635,863.27,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115706206,0.77251635,863.26,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115706410,0.77251635,863.25,861.5,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115706710,0.77251635,863.24,861.51,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115706907,0.77251635,863.23,861.51,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115707209,0.77251635,863.22,861.51,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115707406,0.77251635,863.21,861.51,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115707607,0.77251635,863.2,861.51,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115707810,0.77251635,863.19,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115708013,0.77251635,863.18,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115708307,0.77251635,863.17,861.54,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115708512,0.77251635,863.16,861.54,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115708812,0.77251635,863.15,861.54,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115709010,0.77251635,863.14,861.54,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115709312,0.77251635,863.13,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115709507,0.77251635,863.12,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115709709,0.77251635,863.11,861.52,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115709911,0.77251635,863.1,861.47,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115710112,0.77251635,863.09,861.47,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115710313,0.77251635,863.08,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115710608,0.77251635,863.07,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115710809,0.77251635,863.06,861.42,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115711009,0.77251635,863.05,861.42,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115711213,0.77251635,863.04,861.42,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115711415,0.77251635,863.03,861.39,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115711613,0.77251635,863.02,861.39,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115711815,0.77251635,863.01,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115712010,0.77251635,863.0,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115712214,0.77251635,862.99,861.4,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115712509,0.77251635,862.98,861.41,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115712709,0.77251635,862.97,861.41,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115712908,0.77251635,862.96,861.41,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115713113,0.77251635,862.95,861.41,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115713414,0.77251635,862.94,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115713714,0.77251635,862.93,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115713914,0.77251635,862.92,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115714110,0.77251635,862.91,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115714410,0.77251635,862.9,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115714614,0.77251635,862.89,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115714908,0.77251635,862.88,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115715109,0.77251635,862.87,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115715308,0.77251635,862.86,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115715510,0.77251635,862.85,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115715709,0.77251635,862.84,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115715914,0.77251635,862.83,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115716114,0.77251635,862.82,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115716314,0.77251635,862.81,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115716510,0.77251635,862.8,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115716710,0.85689656,863.08,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115716912,0.77505228,863.07,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115717114,0.77505228,863.06,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115717313,0.77505228,863.05,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115717511,0.77505228,863.04,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115717717,0.77505228,863.03,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115717910,0.77505228,863.02,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115718112,0.77505228,863.01,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115718413,0.77505228,863.0,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115718611,0.77505228,862.99,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115718911,0.77505228,862.98,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115719111,0.77505228,862.97,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115719413,0.77505228,862.96,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115719614,0.77505228,862.95,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115719910,0.77505228,862.94,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115720110,0.77505228,862.93,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115720309,0.77505228,862.92,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115720512,0.77505228,862.91,861.43,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115720709,0.77505228,862.9,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115720914,0.77505228,862.89,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115721110,0.77505228,862.88,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115721310,0.77505228,862.87,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115721514,0.77505228,862.86,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115721713,0.77505228,862.85,861.45,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115721913,0.77505228,862.84,861.45,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115722111,0.77505228,862.83,861.45,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115722315,0.85689656,863.1,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115722512,0.77490446,863.09,861.46,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115722712,0.77490446,863.08,861.56,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115727316,0.77480241,863.16,861.57,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115766450,0.77400458,863.35,861.49,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115787066,0.77397478,863.01,861.44,2.88645268]
["bitfinex-derivatives","BNBF0:USTF0",1764115843422,0.77309405,863.58,861.78,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764115862542,0.77139011,863.55,861.7,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764115890860,0.77417207,863.33,861.65,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764115909678,0.77413589,863.35,861.86,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764115962701,0.77687644,863.31,861.93,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764115989120,0.77570263,863.53,862.07,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116009335,0.77431264,863.47,862.03,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116060375,0.77465722,863.7,862.11,88.69640193]
["bitfinex-derivatives","BNBF0:USTF0",1764116074382,0.86425189,863.92,862.19,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116108105,0.7721616,863.83,862.28,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116158750,0.76971677,864.18,862.66,0.20128696]
["bitfinex-derivatives","BNBF0:USTF0",1764116185673,0.77069636,864.11,862.68,0.2014122]
["bitfinex-derivatives","BNBF0:USTF0",1764116205383,0.77195633,864.82,862.82,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116231901,0.77097092,864.44,862.68,0.2014122]
["bitfinex-derivatives","BNBF0:USTF0",1764116284353,0.77030327,864.11,862.68,0.2014122]
["bitfinex-derivatives","BNBF0:USTF0",1764116303866,0.77375252,864.37,862.75,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116330188,0.77360365,864.34,862.83,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116350599,0.77395432,864.56,862.92,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116408060,0.75890711,864.9,863.16,0.20116014]
["bitfinex-derivatives","BNBF0:USTF0",1764116428875,0.74042757,866.38,864.14,85.7544081]
["bitfinex-derivatives","BNBF0:USTF0",1764116463916,0.74445233,865.56,864.14,85.7544081]
["bitfinex-derivatives","BNBF0:USTF0",1764116475925,0.74656843,865.6,864.14,85.7544081]
["bitfinex-derivatives","BNBF0:USTF0",1764116526762,0.75325266,865.82,864.16,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116547675,0.75080721,866.05,864.19,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116574594,0.75016503,865.93,864.22,89.42270278]
["bitfinex-derivatives","BNBF0:USTF0",1764116630038,0.75800492,866.2,864.46,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116652246,0.86040968,866.11,864.36,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116673062,0.75949733,866.05,864.36,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116724701,0.75680845,865.85,864.2,87.39065454]
["bitfinex-derivatives","BNBF0:USTF0",1764116752131,0.75868045,865.77,864.2,87.39065454]
["bitfinex-derivatives","BNBF0:USTF0",1764116772542,0.75827663,865.31,864.2,87.39065454]
["bitfinex-derivatives","BNBF0:USTF0",1764116810572,0.75711055,865.2,864.2,87.39065454]
["bitfinex-derivatives","BNBF0:USTF0",1764116850407,0.75820062,864.37,863.28,0.20133296]
["bitfinex-derivatives","BNBF0:USTF0",1764116870420,0.75759964,864.64,863.28,0.20133296]
["bitfinex-derivatives","BNBF0:USTF0",1764116897533,0.76155389,864.28,863.28,0.20133296]
["bitfinex-derivatives","BNBF0:USTF0",1764116916959,0.76264543,864.51,863.28,0.20133296]
["bitfinex-derivatives","BNBF0:USTF0",1764116967999,0.8607109,865.47,863.3,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764116992111,0.76209707,865.49,863.86,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117014326,0.76027661,865.67,863.94,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117041143,0.75901346,865.64,863.92,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117092786,0.76187831,865.53,863.86,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117111706,0.76353622,865.13,863.84,86.4857599]
["bitfinex-derivatives","BNBF0:USTF0",1764117139333,0.75936448,865.3,863.84,86.4857599]
["bitfinex-derivatives","BNBF0:USTF0",1764117171062,0.75649921,864.68,863.84,86.4857599]
["bitfinex-derivatives","BNBF0:USTF0",1764117209686,0.75532722,865.45,863.48,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117236407,0.75455879,865.41,863.53,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117289056,0.76110013,865.02,863.66,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117316073,0.74347081,865.58,863.88,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117336791,0.74153778,865.54,863.75,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117382319,0.74252962,866.11,864.2,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117416438,0.74282699,865.73,864.24,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117436451,0.73858501,865.46,863.98,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117463666,0.73549792,865.18,863.97,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1764117484184,0.73710365,865.43,863.97,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1764117518609,0.73521625,864.66,863.48,88.84022689]
["bitfinex-derivatives","BNBF0:USTF0",1764117560956,0.73682169,864.19,862.79,0.20140404]
["bitfinex-derivatives","BNBF0:USTF0",1764117580471,0.74064955,864.21,862.79,0.20140404]
["bitfinex-derivatives","BNBF0:USTF0",1764117631710,0.7762947,863.48,862.57,0.2014915]
["bitfinex-derivatives","BNBF0:USTF0",1764117658929,0.77642218,863.45,862.49,87.97399538]
["bitfinex-derivatives","BNBF0:USTF0",1764117678341,0.77241374,863.36,862.5,0.20151484]
["bitfinex-derivatives","BNBF0:USTF0",1764117728688,0.74309871,864.73,862.5,0.20151484]
["bitfinex-derivatives","BNBF0:USTF0",1764117762113,0.74115299,864.5,862.5,0.20151484]
["bitfinex-derivatives","BNBF0:USTF0",1764117782725,0.74507099,864.1,862.5,0.20151484]
["bitfinex-derivatives","BNBF0:USTF0",1764117810346,0.74406942,864.84,862.87,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117861309,0.75033748,864.53,863.12,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117880404,0.75040293,864.52,863.17,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117914129,0.7389344,864.8,863.29,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117926839,0.73839387,864.92,863.37,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764117985299,0.73566608,865.06,863.22,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118005913,0.73519783,865.24,863.51,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118025327,0.72280719,865.49,863.59,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118052049,0.72417528,865.16,863.71,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118094086,0.72568044,865.0,863.39,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118130819,0.72611063,864.96,863.65,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118150939,0.86539014,865.85,863.88,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118202477,0.70345142,865.67,864.21,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118230207,0.70708717,865.58,864.3,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118260427,0.70635904,865.78,864.28,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118301459,0.70425397,865.51,864.05,87.71158957]
["bitfinex-derivatives","BNBF0:USTF0",1764118328473,0.70238815,864.95,863.85,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1764118348491,0.70405706,865.18,863.85,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1764118376712,0.70656088,865.19,863.85,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1764118427855,0.70635532,864.74,863.57,0.20127823]
["bitfinex-derivatives","BNBF0:USTF0",1764118441264,0.70649189,864.63,863.34,0.2013021]
["bitfinex-derivatives","BNBF0:USTF0",1764118474984,0.70450995,864.82,863.34,0.2013021]
["bitfinex-derivatives","BNBF0:USTF0",1764118494509,0.86419915,864.4,863.14,0.20136442]
["bitfinex-derivatives","BNBF0:USTF0",1764118546550,0.70764302,863.79,862.5,0.20152067]
["bitfinex-derivatives","BNBF0:USTF0",1764118573362,0.70588042,864.02,862.31,0.20154109]
["bitfinex-derivatives","BNBF0:USTF0",1764118593667,0.70719543,864.24,862.53,0.20141686]
["bitfinex-derivatives","BNBF0:USTF0",1764118624891,0.7058127,864.55,862.7,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118671522,0.71617323,864.23,862.53,0.20141686]
["bitfinex-derivatives","BNBF0:USTF0",1764118692134,0.71475126,864.07,862.53,0.20141686]
["bitfinex-derivatives","BNBF0:USTF0",1764118719357,0.71759637,863.72,862.53,0.20141686]
["bitfinex-derivatives","BNBF0:USTF0",1764118770293,1.14719422,864.66,862.69,2.88220105]
["bitfinex-derivatives","BNBF0:USTF0",1764118796906,0.71618806,863.9,862.66,0.20144893]
["bitfinex-derivatives","BNBF0:USTF0",1764118835343,0.71611701,863.81,862.66,0.20144893]
["bitfinex-derivatives","BNBF0:USTF0",1764118868464,0.71564511,863.36,862.23,86.36642751]
["bitfinex-derivatives","BNBF0:USTF0",1764118895395,0.86309539,863.47,862.23,86.56799253]
["bitfinex-derivatives","BNBF0:USTF0",1764118915609,0.72942087,863.31,862.23,86.56799253]
["bitfinex-derivatives","BNBF0:USTF0",1764118936120,0.73009738,863.38,862.23,86.56799253]
["bitfinex-derivatives","BNBF0:USTF0",1764118994263,0.72850297,864.0,862.23,0.20156502]
["bitfinex-derivatives","BNBF0:USTF0",1764119014480,0.72761272,863.33,862.23,0.20156502]
["bitfinex-derivatives","BNBF0:USTF0",1764119040707,0.72685632,863.3,862.13,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1764119061024,0.72773891,862.94,862.01,87.21559545]
["bitfinex-derivatives","BNBF0:USTF0",1764119112767,0.77276908,861.95,860.45,0.20191119]
["bitfinex-derivatives","BNBF0:USTF0",1764119139690,0.73954196,862.4,860.45,0.20191119]
["bitfinex-derivatives","BNBF0:USTF0",1764119180818,0.72609822,863.28,860.74,2.8722087]
["bitfinex-derivatives","BNBF0:USTF0",1764119185918,0.72609822,863.05,860.74,2.8722087]
["bitfinex-derivatives","BNBF0:USTF0",1764119237973,0.71804131,862.87,861.48,2.8722087]
["bitfinex-derivatives","BNBF0:USTF0",1764119257979,0.71675079,862.8,861.59,2.8722087]
["bitfinex-derivatives","BNBF0:USTF0",1764119285202,0.71561634,862.82,861.42,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119336048,0.7142426,863.01,861.52,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119359774,0.71453001,863.41,861.74,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119382890,0.71331738,863.55,861.76,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119433723,0.71365003,863.1,861.39,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119460944,0.71454248,863.04,861.54,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119480465,0.71755099,862.94,861.53,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119499881,0.71720447,862.91,861.46,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119541002,0.71047526,864.23,861.65,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119578335,0.71044234,863.9,861.69,86.57684709]
["bitfinex-derivatives","BNBF0:USTF0",1764119598353,0.71421316,863.85,861.94,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119625573,0.71745431,863.68,862.18,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119677817,0.7150475,864.16,862.48,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119705135,0.71599425,863.59,862.08,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119721047,0.73036823,863.71,861.83,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119775188,0.73249575,863.83,862.22,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119802209,0.73146122,864.03,862.32,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119821828,0.73010365,864.26,862.41,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119848151,0.73131577,864.55,862.82,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119886988,0.73138747,864.18,862.39,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119921019,0.73061162,864.06,862.61,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764119947444,0.73193909,863.88,862.56,81.74019246]
["bitfinex-derivatives","BNBF0:USTF0",1764119999279,0.7266252,863.32,862.15,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764120019305,0.7296285,863.09,861.97,0.20163568]
["bitfinex-derivatives","BNBF0:USTF0",1764120045224,0.73037166,863.36,861.71,0.201676]
["bitfinex-derivatives","BNBF0:USTF0",1764120065442,0.73150898,863.64,862.06,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120124172,0.86213691,863.94,862.05,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120143892,0.73178476,863.25,861.71,0.201676]
["bitfinex-derivatives","BNBF0:USTF0",1764120164306,0.72694303,862.93,861.61,0.20170814]
["bitfinex-derivatives","BNBF0:USTF0",1764120190821,0.72838551,863.13,861.61,0.20170814]
["bitfinex-derivatives","BNBF0:USTF0",1764120244366,0.86038029,863.06,861.61,3.09426563]
["bitfinex-derivatives","BNBF0:USTF0",1764120281698,0.73237113,863.1,861.62,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120290405,0.73232712,863.26,861.62,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120342638,1.14862772,863.1,861.61,0.20170814]
["bitfinex-derivatives","BNBF0:USTF0",1764120368971,0.74735053,863.12,861.65,0.20173211]
["bitfinex-derivatives","BNBF0:USTF0",1764120387788,0.7432646,863.74,861.65,0.20173211]
["bitfinex-derivatives","BNBF0:USTF0",1764120438925,0.73024512,865.02,862.5,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120458741,0.72593775,865.56,862.72,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120489861,0.73153956,865.66,863.54,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120517974,0.73509357,864.95,863.71,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120570408,0.71398323,865.24,863.85,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120589933,0.71370547,864.82,863.22,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120616551,0.77118779,864.92,862.86,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120644270,0.85732516,865.0,862.65,0.20113979]
["bitfinex-derivatives","BNBF0:USTF0",1764120685810,0.7710506,865.28,863.19,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120713022,0.77059251,865.34,863.47,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120732740,0.76690112,866.18,863.88,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120759878,0.76104227,866.6,863.84,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120808104,0.77062311,866.51,864.79,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120829924,0.76990354,865.95,864.43,88.36200541]
["bitfinex-derivatives","BNBF0:USTF0",1764120857744,0.76620442,865.79,864.43,88.36200541]
["bitfinex-derivatives","BNBF0:USTF0",1764120908488,0.73962686,865.52,864.43,88.36200541]
["bitfinex-derivatives","BNBF0:USTF0",1764120935504,0.73063519,865.52,864.02,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120956624,0.72112782,866.08,864.42,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764120987443,0.71344554,865.73,864.04,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121035886,0.71510205,865.83,864.26,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121055901,0.71495219,865.78,864.25,0.20098123]
["bitfinex-derivatives","BNBF0:USTF0",1764121076608,0.71486247,865.67,864.25,0.20098123]
["bitfinex-derivatives","BNBF0:USTF0",1764121135154,1.85568615,866.12,864.44,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121155281,0.7009548,866.32,864.61,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121172594,0.69955829,866.37,864.72,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121201624,0.69953382,866.6,864.98,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121254066,0.7282424,866.87,865.18,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121280581,0.73889199,867.82,865.77,86.12925735]
["bitfinex-derivatives","BNBF0:USTF0",1764121300201,0.73979147,867.81,865.77,86.12925735]
["bitfinex-derivatives","BNBF0:USTF0",1764121350448,0.7123412,868.73,866.25,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121382775,0.71510509,868.34,866.41,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121399186,0.71612213,868.05,866.2,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121425908,0.71825827,868.33,866.6,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121477447,0.73899554,867.89,865.96,83.18363557]
["bitfinex-derivatives","BNBF0:USTF0",1764121498363,0.74107762,867.85,865.96,83.18363557]
["bitfinex-derivatives","BNBF0:USTF0",1764121519070,0.74464857,867.47,865.88,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121577911,0.79572056,866.75,865.76,88.21266427]
["bitfinex-derivatives","BNBF0:USTF0",1764121604836,0.79833992,866.71,865.76,88.21266427]
["bitfinex-derivatives","BNBF0:USTF0",1764121624949,0.01267798,867.72,865.76,88.21266427]
["bitfinex-derivatives","BNBF0:USTF0",1764121645064,0.78653715,866.83,865.59,0.20075688]
["bitfinex-derivatives","BNBF0:USTF0",1764121704111,0.78325863,866.77,865.59,0.20075688]
["bitfinex-derivatives","BNBF0:USTF0",1764121732033,0.75125426,866.75,865.59,0.20075688]
["bitfinex-derivatives","BNBF0:USTF0",1764121744243,0.7513485,866.31,864.91,86.54962585]
["bitfinex-derivatives","BNBF0:USTF0",1764121771966,0.74399075,866.22,864.91,86.75057284]
["bitfinex-derivatives","BNBF0:USTF0",1764121824211,0.7515446,866.47,864.91,0.20094699]
["bitfinex-derivatives","BNBF0:USTF0",1764121852536,0.75234958,866.05,864.91,0.20094699]
["bitfinex-derivatives","BNBF0:USTF0",1764121872360,0.75282666,866.0,864.91,0.20094699]
["bitfinex-derivatives","BNBF0:USTF0",1764121913711,0.7531295,865.87,864.91,0.20094699]
["bitfinex-derivatives","BNBF0:USTF0",1764121950637,0.74816636,867.05,864.91,0.20094699]
["bitfinex-derivatives","BNBF0:USTF0",1764121971345,0.74769815,867.24,865.15,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764121998269,0.7437425,867.46,865.42,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764122048310,0.74534464,867.45,865.93,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764122068025,0.73725088,867.83,866.13,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764122095157,0.73819447,867.76,866.18,2.89255749]
["bitfinex-derivatives","BNBF0:USTF0",1764122145494,0.77951814,866.64,865.28,87.04876731]
["bitfinex-derivatives","BNBF0:USTF0",1764122165610,0.78372447,867.16,865.34,0.20075166]
["bitfinex-derivatives","BNBF0:USTF0",1764122192221,0.7850602,867.45,865.44,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122210734,0.78504846,867.43,865.45,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122269089,0.78705246,866.86,865.59,0.20068625]
["bitfinex-derivatives","BNBF0:USTF0",1764122271789,0.78765526,867.01,865.59,0.20068625]
["bitfinex-derivatives","BNBF0:USTF0",1764122309133,0.78169662,867.8,865.59,0.20068625]
["bitfinex-derivatives","BNBF0:USTF0",1764122335860,0.78420009,868.32,866.19,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122386109,0.75845273,867.9,866.3,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122406829,0.75827602,868.14,866.37,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122436742,0.75949616,867.92,866.4,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122483692,0.76241887,868.39,866.69,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122510814,0.76133585,868.34,866.79,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122529540,0.7398802,868.66,867.11,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122579481,0.7367959,868.91,867.19,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122605817,0.73667565,869.13,867.42,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122612020,0.73716957,869.14,867.4,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122651547,0.70581083,869.39,867.67,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122702894,0.73972953,869.02,867.08,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122722906,0.74398724,868.7,867.14,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122749132,0.75823704,868.84,867.25,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122768845,0.85784534,869.06,867.28,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122821287,0.75807087,868.67,867.06,0.20035234]
["bitfinex-derivatives","BNBF0:USTF0",1764122847015,0.74343994,869.31,867.54,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122867531,0.788549,869.48,867.33,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122894759,0.79176868,869.4,867.46,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122945904,0.75548467,869.14,867.75,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764122965234,0.75385676,868.77,867.31,83.90317047]
["bitfinex-derivatives","BNBF0:USTF0",1764123002365,0.74895222,868.59,867.06,0.20035234]
["bitfinex-derivatives","BNBF0:USTF0",1764123043508,0.86168715,869.07,867.32,0.20026357]
["bitfinex-derivatives","BNBF0:USTF0",1764123063822,0.7528556,869.18,867.32,0.20026357]
["bitfinex-derivatives","BNBF0:USTF0",1764123090238,0.75366234,869.05,867.32,0.20026357]
["bitfinex-derivatives","BNBF0:USTF0",1764123141072,0.75553256,869.13,867.45,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123168292,0.7553491,869.02,867.46,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123187697,0.7549135,869.3,867.62,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123207423,0.7556077,869.27,867.6,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123265964,0.75668866,868.92,867.6,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1764123286285,0.75572712,869.12,867.6,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1764123312399,0.75551779,869.08,867.6,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1764123346132,0.75566479,869.03,867.6,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1764123383265,0.7562611,868.83,867.6,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1764123410203,0.75508355,869.4,867.77,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123430220,0.7489763,869.89,868.08,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123480370,0.75134727,869.89,867.95,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764123505995,0.75061154,869.66,867.77,0.20023073]
["bitfinex-derivatives","BNBF0:USTF0",1764123522210,0.75242118,869.2,867.77,0.20023073]
["bitfinex-derivatives","BNBF0:USTF0",1764123553040,0.75172798,868.92,867.54,0.20034254]
["bitfinex-derivatives","BNBF0:USTF0",1764123605290,0.75059816,869.38,867.54,0.20034254]
["bitfinex-derivatives","BNBF0:USTF0",1764123625319,0.74990022,869.03,867.54,0.20034254]
["bitfinex-derivatives","BNBF0:USTF0",1764123652438,0.74947907,868.75,867.42,0.20035926]
["bitfinex-derivatives","BNBF0:USTF0",1764123703870,0.75449869,868.15,867.18,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1764123706570,0.75475998,868.32,866.97,0.20047295]
["bitfinex-derivatives","BNBF0:USTF0",1764123750010,0.75625171,868.34,866.97,0.20047295]
["bitfinex-derivatives","BNBF0:USTF0",1764123769832,0.75615761,867.58,866.31,0.2006232]
["bitfinex-derivatives","BNBF0:USTF0",1764123828574,0.75442909,868.08,866.31,0.2006232]
["bitfinex-derivatives","BNBF0:USTF0",1764123848089,0.75641962,867.68,866.31,0.2006232]
["bitfinex-derivatives","BNBF0:USTF0",1764123867910,0.75615449,867.9,866.31,0.2006232]
["bitfinex-derivatives","BNBF0:USTF0",1764123916657,0.7573338,867.7,866.31,0.2006232]
["bitfinex-derivatives","BNBF0:USTF0",1764123947587,0.75830351,867.46,866.31,0.2006232]
["bitfinex-derivatives","BNBF0:USTF0",1764123974414,0.75816266,867.36,866.19,0.20065443]
["bitfinex-derivatives","BNBF0:USTF0",1764123994332,0.75806161,867.6,866.19,0.20065443]
["bitfinex-derivatives","BNBF0:USTF0",1764124046772,0.75542735,867.66,866.1,0.20066543]
["bitfinex-derivatives","BNBF0:USTF0",1764124052775,0.75414714,867.66,866.1,0.20066543]
["bitfinex-derivatives","BNBF0:USTF0",1764124093512,0.75380465,867.3,865.88,0.20069667]
["bitfinex-derivatives","BNBF0:USTF0",1764124145460,0.75652337,867.31,865.88,0.20069667]
["bitfinex-derivatives","BNBF0:USTF0",1764124172178,0.75830623,867.24,865.9,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764124192096,0.86373511,867.48,866.01,2.816617]
["bitfinex-derivatives","BNBF0:USTF0",1764124218811,0.75950055,867.14,865.88,0.20069667]
["bitfinex-derivatives","BNBF0:USTF0",1764124262938,0.75612412,867.22,865.73,0.20074298]
["bitfinex-derivatives","BNBF0:USTF0",1764124291164,0.75873622,866.6,865.44,0.20080032]
["bitfinex-derivatives","BNBF0:USTF0",1764124318388,0.86114861,866.65,864.88,0.20095279]
["bitfinex-derivatives","BNBF0:USTF0",1764124337810,0.75657806,866.83,864.99,2.86971585]
["bitfinex-derivatives","BNBF0:USTF0",1764124395165,0.75462822,866.63,865.1,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124414869,0.74351669,866.66,865.18,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124443683,0.72381291,866.84,865.32,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124462900,0.71747912,866.58,864.88,0.20095279]
["bitfinex-derivatives","BNBF0:USTF0",1764124535861,0.72650099,867.1,865.28,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124556667,0.72826697,866.74,865.33,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124583603,0.71496321,866.92,865.42,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124632750,0.71543457,866.72,865.3,0.20078989]
["bitfinex-derivatives","BNBF0:USTF0",1764124645358,0.71188294,866.68,865.09,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1764124679776,0.7119358,866.57,865.09,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1764124731513,0.71454865,867.05,865.47,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124758035,0.71067411,867.35,865.47,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124778448,0.70945189,868.04,865.87,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124807468,0.70823866,868.4,866.02,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124859020,0.70561989,867.71,866.3,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124879327,0.69568769,867.99,866.53,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124906161,0.69210955,868.36,866.66,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124925379,0.69373316,868.43,866.75,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124977417,0.85859803,868.29,866.68,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764124994029,0.69553366,868.35,866.85,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125024454,0.69530135,867.77,866.46,86.70080769]
["bitfinex-derivatives","BNBF0:USTF0",1764125051885,0.69083878,867.99,865.86,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125106421,0.69429255,868.24,866.54,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125125737,0.68588825,867.94,866.5,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125150859,0.68302856,867.98,866.08,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125205103,0.68567315,867.71,866.14,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125220916,0.71518021,867.13,865.65,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1764125247926,0.71232928,867.06,865.65,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1764125298774,0.71308139,867.02,865.65,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1764125325491,0.70102982,867.24,865.7,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764125346206,0.70062091,867.13,865.65,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1764125383242,0.70187604,867.15,865.65,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1764125423388,0.70174948,866.86,865.71,0.20076846]
["bitfinex-derivatives","BNBF0:USTF0",1764125442801,0.70155008,866.55,865.39,0.20082407]
["bitfinex-derivatives","BNBF0:USTF0",1764125470328,0.69992227,866.81,865.27,0.20084609]
["bitfinex-derivatives","BNBF0:USTF0",1764125489953,0.70188872,866.79,865.27,0.20084609]
["bitfinex-derivatives","BNBF0:USTF0",1764125544691,0.69994587,866.3,865.07,0.20089131]
["bitfinex-derivatives","BNBF0:USTF0",1764125566722,0.69133832,866.73,865.07,0.20089131]
["bitfinex-derivatives","BNBF0:USTF0",1764125590032,0.69113523,866.25,864.94,0.20091451]
["bitfinex-derivatives","BNBF0:USTF0",1764125641388,0.69285287,866.22,864.94,0.20091451]
["bitfinex-derivatives","BNBF0:USTF0",1764125668496,0.68074243,866.17,865.46,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125687809,0.67955802,866.14,865.35,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125731437,1.82382833,866.21,865.33,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125766058,0.67741366,866.09,865.36,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125785974,0.67775309,866.05,865.38,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125811594,0.67596809,866.0,865.04,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125862935,0.67557649,865.67,864.76,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125882851,0.67888103,865.51,864.69,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125910063,0.67908662,865.45,864.73,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125930380,0.68070592,865.39,864.7,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764125988727,0.68171039,865.39,864.78,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126006946,0.6803629,865.35,864.65,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126026262,0.67918875,865.33,864.46,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126052582,0.67833333,865.24,864.29,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126087701,0.68123442,865.45,864.53,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126130544,0.67705056,865.97,864.84,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126150055,0.67770322,865.89,864.96,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126200299,0.67560599,865.83,864.2,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126225516,0.67705579,865.82,864.53,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126244433,0.67840217,865.8,864.7,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126291678,0.68062796,865.52,864.57,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126320997,0.679905,865.45,864.38,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126341313,0.85336265,865.64,863.96,87.65379959]
["bitfinex-derivatives","BNBF0:USTF0",1764126367622,0.68174309,865.26,864.38,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126417869,0.68381947,865.32,864.55,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126437884,0.68170216,865.58,864.64,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126470200,0.67816003,865.14,863.83,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126482910,1.8209844,865.48,863.95,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126541743,0.68119324,864.74,863.85,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126561955,0.67942391,865.0,863.77,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126580980,0.85940127,864.86,863.76,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126634117,0.68169023,865.12,864.1,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126657539,0.68026464,865.17,864.11,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126677251,0.68128369,865.13,864.25,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126703375,0.68197518,865.09,864.35,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126752721,0.67963398,865.79,864.62,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126780147,0.68262236,865.75,864.82,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126810869,0.6834336,865.5,864.78,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126820677,0.68394898,865.42,864.77,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126879022,0.68275086,865.38,864.67,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126897739,0.68239191,865.38,864.6,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126916651,0.68342128,865.37,864.63,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126971795,0.68392153,865.37,864.48,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764126984305,0.85800669,865.51,864.02,0.20107529]
["bitfinex-derivatives","BNBF0:USTF0",1764127016927,0.68335496,865.96,864.8,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127037045,0.68021226,866.62,865.0,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127088293,0.68553924,866.31,865.36,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127114731,0.68542182,866.23,865.4,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127133648,0.68598467,866.24,865.56,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127162473,0.68353283,866.67,865.64,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127209708,0.68289414,866.41,865.48,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127229126,0.68133261,866.34,865.21,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127255046,0.68305059,866.32,865.34,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127303689,0.68019643,867.09,865.81,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127319298,0.67981576,867.15,865.9,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127349115,0.68483906,866.96,866.0,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127368429,0.68537975,866.94,866.1,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127426170,0.68243542,866.6,865.54,88.73977108]
["bitfinex-derivatives","BNBF0:USTF0",1764127446482,0.86048456,866.85,865.54,88.73977108]
["bitfinex-derivatives","BNBF0:USTF0",1764127466200,0.68230826,866.55,865.58,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127498426,0.68331147,866.54,865.57,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127541763,0.68290572,866.58,865.61,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127568179,0.86048456,866.63,865.7,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127587595,0.68353223,866.49,865.75,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127638235,0.68075871,866.27,865.03,1.73212479]
["bitfinex-derivatives","BNBF0:USTF0",1764127665664,0.6820006,866.47,864.88,0.20091915]
["bitfinex-derivatives","BNBF0:USTF0",1764127706194,0.68521152,866.07,865.45,1.72426914]
["bitfinex-derivatives","BNBF0:USTF0",1764127736014,0.68507394,866.05,865.11,1.72426914]
["bitfinex-derivatives","BNBF0:USTF0",1764127760631,0.68468626,866.06,865.21,1.72426914]
["bitfinex-derivatives","BNBF0:USTF0",1764127780149,0.68497705,866.27,864.73,0.20095918]
["bitfinex-derivatives","BNBF0:USTF0",1764127806374,0.68512196,865.87,865.18,1.72977868]
["bitfinex-derivatives","BNBF0:USTF0",1764127857310,0.68130393,865.8,864.42,1.72977868]
["bitfinex-derivatives","BNBF0:USTF0",1764127880534,0.6814002,865.28,864.0,1.72977868]
["bitfinex-derivatives","BNBF0:USTF0",1764127903056,0.67379248,864.38,862.84,0.20139297]
["bitfinex-derivatives","BNBF0:USTF0",1764127937785,0.67594769,864.23,862.5,1.72977868]
["bitfinex-derivatives","BNBF0:USTF0",1764127986134,0.68148769,863.72,862.19,0.2015983]
["bitfinex-derivatives","BNBF0:USTF0",1764128016649,0.67865513,863.39,861.52,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1764128038661,0.68164608,863.18,861.52,0.20170347]
["bitfinex-derivatives","BNBF0:USTF0",1764128078093,0.68261236,862.54,861.21,87.0866486]
["bitfinex-derivatives","BNBF0:USTF0",1764128116025,0.68558176,862.6,860.96,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764128134836,0.68688802,862.3,860.96,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764128161853,0.68758436,862.11,860.96,0.20185966]
["bitfinex-derivatives","BNBF0:USTF0",1764128212897,0.84879862,862.19,860.09,88.29497635]
["bitfinex-derivatives","BNBF0:USTF0",1764128242810,0.70894099,862.13,860.37,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128257928,0.70794619,861.99,860.42,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128308671,0.70619967,862.28,860.51,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128335790,0.7068446,861.9,860.38,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128355503,0.70692911,861.94,860.44,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128375123,0.7061887,861.9,860.38,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128419947,0.70697157,861.36,860.19,0.20202665]
["bitfinex-derivatives","BNBF0:USTF0",1764128453872,0.70027723,861.28,859.87,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1764128481184,0.70443037,861.13,859.47,80.1609868]
["bitfinex-derivatives","BNBF0:USTF0",1764128500801,0.70425376,860.64,859.4,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1764128551026,0.7069289,860.52,858.84,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128577347,0.70870926,860.5,859.03,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1764128595265,0.70812728,860.49,859.03,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1764128645902,0.70784065,860.49,859.03,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1764128672918,0.70811564,860.45,859.03,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1764128692635,0.70828199,860.14,859.03,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1764128719454,0.70867276,860.37,859.03,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1764128770997,0.76851675,859.97,858.71,0.2023956]
["bitfinex-derivatives","BNBF0:USTF0",1764128803721,0.76722715,860.82,858.63,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128817034,0.76541811,860.82,858.7,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128867769,0.76814554,860.78,859.32,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128894696,0.76821003,860.71,859.28,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128913918,0.76820606,860.72,859.32,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128936331,0.86069034,860.83,859.2,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764128989683,0.75428245,861.03,859.23,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129010297,0.75520831,860.78,859.26,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129030715,0.75495407,860.48,859.08,70.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1764129057129,0.75394014,860.59,859.08,70.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1764129108374,0.75514939,860.46,859.08,70.56481952]
["bitfinex-derivatives","BNBF0:USTF0",1764129148602,0.75487882,860.31,859.01,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1764129154902,0.75705783,860.63,859.01,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1764129207150,0.75231064,860.53,859.01,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1764129233964,0.75125593,860.76,859.01,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1764129253876,0.75091721,860.71,859.01,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1764129280900,0.73702459,860.0,858.59,0.20240089]
["bitfinex-derivatives","BNBF0:USTF0",1764129325448,0.73366957,860.24,858.34,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129349677,0.73112199,860.36,858.26,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129375699,87.2486432,860.55,858.17,0.20251573]
["bitfinex-derivatives","BNBF0:USTF0",1764129426730,0.71213037,860.2,858.61,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129447341,0.71231958,860.12,858.51,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129473964,0.70854409,860.07,858.6,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129502787,0.70501824,860.23,858.66,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129550533,0.85865623,860.04,858.46,0.20235382]
["bitfinex-derivatives","BNBF0:USTF0",1764129569942,0.69950611,860.37,858.74,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129590157,0.69727526,860.35,858.6,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129617281,0.20223916,861.05,859.03,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129668222,0.69874768,860.92,859.27,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129680628,0.69880188,860.95,859.24,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129714850,0.69933708,860.82,859.43,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129765806,0.69606557,861.15,859.64,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129791538,0.69669963,861.43,859.87,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129812256,0.69587608,861.66,859.95,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129845076,0.69790972,861.6,860.08,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129890129,0.69843121,861.5,860.08,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129909849,0.69908792,861.44,860.11,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764129936673,0.69339238,861.06,859.47,0.20200378]
["bitfinex-derivatives","BNBF0:USTF0",1764129987909,0.69410118,861.62,859.68,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130007324,0.86002298,861.25,859.57,82.88088455]
["bitfinex-derivatives","BNBF0:USTF0",1764130026435,0.69227675,861.26,859.57,82.88088455]
["bitfinex-derivatives","BNBF0:USTF0",1764130053753,0.70701168,860.36,859.13,0.20229383]
["bitfinex-derivatives","BNBF0:USTF0",1764130104691,0.84793492,859.76,858.08,0.20253047]
["bitfinex-derivatives","BNBF0:USTF0",1764130130327,0.70859247,860.29,858.1,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130150246,0.70742764,860.24,858.08,0.20253047]
["bitfinex-derivatives","BNBF0:USTF0",1764130177464,0.84793492,859.88,858.08,0.20253047]
["bitfinex-derivatives","BNBF0:USTF0",1764130233217,0.76807581,858.95,857.73,0.2026136]
["bitfinex-derivatives","BNBF0:USTF0",1764130246334,0.76785247,858.64,857.6,80.52659021]
["bitfinex-derivatives","BNBF0:USTF0",1764130273360,0.75808452,858.72,857.44,0.20267909]
["bitfinex-derivatives","BNBF0:USTF0",1764130324597,0.73671547,858.52,857.0,0.20279661]
["bitfinex-derivatives","BNBF0:USTF0",1764130344910,0.73347751,858.7,857.04,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130371239,0.72925509,858.64,857.05,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130412257,0.71194904,858.63,857.18,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130449990,0.70807218,858.64,857.08,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130469810,0.70743901,858.27,857.0,0.20279661]
["bitfinex-derivatives","BNBF0:USTF0",1764130490924,0.7065186,858.49,857.0,0.20279661]
["bitfinex-derivatives","BNBF0:USTF0",1764130550084,0.70662687,858.88,857.2,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1764130579801,0.70750822,858.33,857.02,0.20278893]
["bitfinex-derivatives","BNBF0:USTF0",1764130597802,0.70848476,858.69,857.02,0.20278893]
["bitfinex-derivatives","BNBF0:USTF0",1764130617520,0.7078759,858.36,856.82,0.20277948]
["bitfinex-derivatives","BNBF0:USTF0",1764130669149,0.70982672,858.02,856.78,0.20283917]
["bitfinex-derivatives","BNBF0:USTF0",1764130695365,0.71257284,858.13,856.78,0.20283917]
["bitfinex-derivatives","BNBF0:USTF0",1764130715288,0.71317729,858.37,856.78,0.20283917]
["bitfinex-derivatives","BNBF0:USTF0",1764130758721,0.71171958,858.4,856.81,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130792443,0.71001823,858.49,856.97,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130811958,0.70312263,859.0,857.1,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130848892,0.69941344,859.72,857.54,0.20255404]
["bitfinex-derivatives","BNBF0:USTF0",1764130898430,0.70804371,859.86,858.24,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130918148,0.70448275,860.22,858.31,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130947959,0.70318507,860.15,858.38,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764130996197,0.70550229,860.55,858.82,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131023320,0.70768885,860.62,859.02,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131043445,0.70953676,860.56,859.01,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131062854,0.71038041,860.97,859.39,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131124694,0.709929,860.61,859.08,85.23004819]
["bitfinex-derivatives","BNBF0:USTF0",1764131129900,0.70982979,860.66,859.08,85.23004819]
["bitfinex-derivatives","BNBF0:USTF0",1764131164626,0.71053642,860.9,859.3,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131191452,0.70907848,860.8,859.2,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131241899,0.7119338,860.8,859.47,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131270216,0.70670767,861.06,859.37,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131290328,0.70957093,861.02,859.27,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131339968,0.71170465,860.89,859.43,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131367893,0.71265005,860.77,859.54,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131387808,0.71121411,861.04,859.61,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131438641,0.86631619,860.76,859.2,88.71541894]
["bitfinex-derivatives","BNBF0:USTF0",1764131465083,0.76916337,860.35,859.2,88.71541894]
["bitfinex-derivatives","BNBF0:USTF0",1764131473685,0.77010052,860.52,859.2,88.71541894]
["bitfinex-derivatives","BNBF0:USTF0",1764131511108,0.75939906,860.62,859.25,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131563240,0.8708374,860.84,859.16,86.40385894]
["bitfinex-derivatives","BNBF0:USTF0",1764131583351,0.8708374,860.75,859.16,86.40385894]
["bitfinex-derivatives","BNBF0:USTF0",1764131609377,0.75320861,860.4,859.16,86.40385894]
["bitfinex-derivatives","BNBF0:USTF0",1764131628991,0.75368316,860.03,858.65,0.20241973]
["bitfinex-derivatives","BNBF0:USTF0",1764131686249,0.75678786,859.72,858.27,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131707462,0.75747198,859.94,858.34,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131727469,0.7567675,859.94,858.43,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131754300,0.75483814,860.78,858.81,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131805436,0.7587334,860.45,858.93,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131825348,0.75839225,860.42,858.91,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131866177,0.86944948,860.16,858.49,0.20233911]
["bitfinex-derivatives","BNBF0:USTF0",1764131903915,0.7575803,860.29,858.73,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131931726,0.75463812,860.67,858.82,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764131952239,0.75684919,860.32,858.91,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132003975,0.74098453,860.95,859.33,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132031485,0.73845429,860.63,859.01,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132047689,0.73916604,860.48,858.91,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132078814,0.73904902,860.3,858.94,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132132242,0.76875467,859.91,858.81,0.20226796]
["bitfinex-derivatives","BNBF0:USTF0",1764132152354,0.76742581,859.86,858.81,0.20226796]
["bitfinex-derivatives","BNBF0:USTF0",1764132178674,0.77024038,859.81,858.81,0.20226796]
["bitfinex-derivatives","BNBF0:USTF0",1764132198994,0.7712989,859.76,858.81,0.20226796]
["bitfinex-derivatives","BNBF0:USTF0",1764132261749,0.76616018,859.79,858.68,0.20243445]
["bitfinex-derivatives","BNBF0:USTF0",1764132279360,0.87179569,859.83,858.68,0.20243445]
["bitfinex-derivatives","BNBF0:USTF0",1764132299574,0.75306628,860.13,858.68,0.20243445]
["bitfinex-derivatives","BNBF0:USTF0",1764132327396,0.75066237,860.12,858.68,0.20243445]
["bitfinex-derivatives","BNBF0:USTF0",1764132379631,0.75252789,860.1,858.78,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132398843,0.75264425,860.17,858.83,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764132427559,0.75816255,860.01,858.76,0.20235911]
["bitfinex-derivatives","BNBF0:USTF0",1764132480492,0.75703495,859.91,858.61,0.20243268]
["bitfinex-derivatives","BNBF0:USTF0",1764132500916,0.75485409,859.53,858.37,0.20246684]
["bitfinex-derivatives","BNBF0:USTF0",1764132528038,0.75506107,859.75,858.37,0.20246684]
["bitfinex-derivatives","BNBF0:USTF0",1764132579068,0.76883473,859.13,858.21,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1764132584173,0.80941169,859.19,858.09,0.20256053]
["bitfinex-derivatives","BNBF0:USTF0",1764132625209,0.86522974,859.29,857.99,0.20257763]
["bitfinex-derivatives","BNBF0:USTF0",1764132645420,0.8102604,859.06,857.99,0.20257763]
["bitfinex-derivatives","BNBF0:USTF0",1764132704358,0.77500085,859.38,857.99,0.20257763]
["bitfinex-derivatives","BNBF0:USTF0",1764132724386,0.77507772,859.33,857.99,0.20257763]
["bitfinex-derivatives","BNBF0:USTF0",1764132751607,0.77403695,858.96,857.9,89.93934239]
["bitfinex-derivatives","BNBF0:USTF0",1764132795133,0.77663238,859.29,857.9,89.93934239]
["bitfinex-derivatives","BNBF0:USTF0",1764132823849,0.77856299,859.26,857.96,87.89040848]
["bitfinex-derivatives","BNBF0:USTF0",1764132851866,0.77120513,859.25,857.96,87.89040848]
["bitfinex-derivatives","BNBF0:USTF0",1764132871773,0.76663301,859.19,857.96,87.89040848]
["bitfinex-derivatives","BNBF0:USTF0",1764132923818,0.76802015,859.08,857.96,87.89040848]
["bitfinex-derivatives","BNBF0:USTF0",1764132951743,0.75291835,859.0,857.9,0.20259414]
["bitfinex-derivatives","BNBF0:USTF0",1764132977568,0.75335037,858.97,857.96,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1764132998581,0.74718267,858.89,857.96,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1764133050823,0.87143509,859.11,857.86,85.2729205]
["bitfinex-derivatives","BNBF0:USTF0",1764133070145,0.73824619,859.06,857.98,0.20257822]
["bitfinex-derivatives","BNBF0:USTF0",1764133097565,0.73172847,859.26,857.98,0.20257822]
["bitfinex-derivatives","BNBF0:USTF0",1764133145293,0.7692217,859.11,857.98,0.20257822]
["bitfinex-derivatives","BNBF0:USTF0",1764133170511,0.76918176,858.83,857.77,0.2026313]
["bitfinex-derivatives","BNBF0:USTF0",1764133197144,0.76852931,859.04,857.77,0.2026313]
["bitfinex-derivatives","BNBF0:USTF0",1764133217364,0.76969189,858.67,857.65,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1764133275301,0.76994955,859.15,857.65,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1764133295228,0.20256171,859.66,857.69,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133324454,0.76782395,859.44,857.84,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133342268,0.76846401,859.51,858.05,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133393503,0.7679948,859.1,857.73,86.45299]
["bitfinex-derivatives","BNBF0:USTF0",1764133420328,0.76716225,859.4,857.8,0.20257409]
["bitfinex-derivatives","BNBF0:USTF0",1764133440643,0.76929115,859.34,857.8,0.20257409]
["bitfinex-derivatives","BNBF0:USTF0",1764133493390,0.76574603,859.85,857.95,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133507895,0.76626622,859.74,858.06,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133538622,0.7703478,859.44,858.26,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133590450,0.76737759,859.71,858.33,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133617177,0.75612775,860.22,858.6,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133636987,0.75028914,860.8,858.7,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133663911,0.7489287,860.72,858.49,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133718564,0.7554188,860.68,859.04,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133736675,0.75517795,860.73,859.08,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133764201,0.75101133,860.62,859.21,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133784307,0.75288405,860.6,859.06,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133842949,0.76967797,860.6,859.07,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133863168,0.76852382,860.52,858.99,86.91736572]
["bitfinex-derivatives","BNBF0:USTF0",1764133900117,0.7691431,860.31,858.99,86.91736572]
["bitfinex-derivatives","BNBF0:USTF0",1764133910322,0.76964109,860.42,858.99,86.91736572]
["bitfinex-derivatives","BNBF0:USTF0",1764133961562,0.76948008,860.36,858.78,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764133981467,0.76904799,860.16,858.75,89.52770425]
["bitfinex-derivatives","BNBF0:USTF0",1764134008492,0.76889778,860.12,858.79,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1764134064349,0.77037288,860.17,858.79,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1764134085365,0.76775162,860.41,858.87,89.06884811]
["bitfinex-derivatives","BNBF0:USTF0",1764134105881,0.76779299,860.33,858.87,89.06884811]
["bitfinex-derivatives","BNBF0:USTF0",1764134157325,0.75830133,860.79,859.12,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134183645,0.86816134,860.81,859.08,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134204259,0.75817246,860.48,859.11,87.85540823]
["bitfinex-derivatives","BNBF0:USTF0",1764134244503,0.74872929,861.84,859.46,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134283144,0.75096456,861.42,859.53,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134302761,0.75629503,861.4,859.64,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134329580,0.75620754,861.01,859.42,88.21410414]
["bitfinex-derivatives","BNBF0:USTF0",1764134349491,0.75664182,861.27,859.59,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134400728,0.75682501,861.26,859.79,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134426651,0.75685245,861.21,859.61,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134447566,0.75659339,861.36,859.82,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134474982,0.74555418,863.01,860.25,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134526432,0.74496899,861.28,859.9,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1764134546259,0.74864544,861.24,859.9,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1764134574974,0.75895004,861.18,859.9,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1764134607805,0.75678154,860.7,859.54,0.20221213]
["bitfinex-derivatives","BNBF0:USTF0",1764134645729,0.75610366,860.53,859.41,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1764134673160,0.75864216,860.35,859.28,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1764134726511,0.75721906,859.94,859.08,0.20232735]
["bitfinex-derivatives","BNBF0:USTF0",1764134754041,0.75621299,860.13,858.85,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1764134776858,0.75281749,859.87,858.85,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1764134794975,0.75438572,859.92,858.85,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1764134855108,0.87117653,860.51,858.85,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1764134875724,0.73161616,860.44,858.85,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1764134896037,0.73353781,860.12,858.89,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764134923548,0.74218203,860.03,858.85,0.20237206]
["bitfinex-derivatives","BNBF0:USTF0",1764134960779,0.72967395,860.35,858.99,0.20231088]
["bitfinex-derivatives","BNBF0:USTF0",1764135004214,0.72934941,860.9,859.33,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135024921,0.72706499,860.74,858.99,0.20231088]
["bitfinex-derivatives","BNBF0:USTF0",1764135077550,0.72844705,860.78,859.32,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135105675,0.73071412,860.63,859.29,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135125800,0.8691849,861.17,859.53,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135147914,0.72493724,861.55,859.43,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1764135203958,0.77723787,860.92,859.59,87.02850539]
["bitfinex-derivatives","BNBF0:USTF0",1764135224682,0.77888196,861.13,859.59,89.90256951]
["bitfinex-derivatives","BNBF0:USTF0",1764135251504,0.77660123,861.02,859.59,87.02850539]
["bitfinex-derivatives","BNBF0:USTF0",1764135302748,0.77185926,861.04,859.58,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135322864,0.77136399,860.97,859.58,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135359501,0.76775678,861.03,859.74,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135369916,0.75169627,861.42,860.02,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135429446,0.75494223,861.8,860.05,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135448961,0.75589289,861.76,860.13,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135469779,0.75557781,862.01,860.38,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135496709,0.75410606,861.96,860.4,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135540945,0.74287594,861.61,860.07,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135576871,0.80441806,861.75,860.15,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135596893,0.80694708,861.69,860.31,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135648345,0.75498498,862.31,860.47,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135675869,0.75844348,862.19,860.36,0.20188484]
["bitfinex-derivatives","BNBF0:USTF0",1764135708306,0.76009101,861.82,860.36,0.20188484]
["bitfinex-derivatives","BNBF0:USTF0",1764135747727,0.76203964,861.73,860.4,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135775454,0.8693792,862.31,860.59,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135795468,0.74490302,862.25,860.47,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764135822882,0.74999716,861.87,860.44,87.84082529]
["bitfinex-derivatives","BNBF0:USTF0",1764135873534,0.75316767,861.84,860.54,0.20191764]
["bitfinex-derivatives","BNBF0:USTF0",1764135888939,0.75320258,861.72,860.54,0.20191764]
["bitfinex-derivatives","BNBF0:USTF0",1764135919766,0.75784767,861.7,860.54,0.20191764]
["bitfinex-derivatives","BNBF0:USTF0",1764135940480,0.75332093,861.65,860.54,0.20191764]
["bitfinex-derivatives","BNBF0:USTF0",1764135993019,0.7762332,861.51,860.41,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764136020131,0.77603469,861.77,860.41,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764136041044,0.77497215,862.09,860.41,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764136073965,0.7785565,861.76,860.41,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764136119806,0.76605048,861.35,860.33,0.20204835]
["bitfinex-derivatives","BNBF0:USTF0",1764136139020,0.76783005,861.3,860.33,0.20204835]
["bitfinex-derivatives","BNBF0:USTF0",1764136166655,0.76455766,861.92,860.33,0.20204835]
["bitfinex-derivatives","BNBF0:USTF0",1764136218492,0.76445102,861.96,860.43,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764136245917,0.75642099,861.79,860.41,88.25186672]
["bitfinex-derivatives","BNBF0:USTF0",1764136285651,0.75300395,862.06,860.55,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764136316384,0.75213533,862.09,860.66,86.29620133]
["bitfinex-derivatives","BNBF0:USTF0",1764136343710,0.75012698,861.84,860.66,86.29620133]
["bitfinex-derivatives","BNBF0:USTF0",1764136363226,0.74974843,861.86,860.66,86.29620133]
["bitfinex-derivatives","BNBF0:USTF0",1764136383145,0.75478765,861.8,860.66,86.29620133]
["bitfinex-derivatives","BNBF0:USTF0",1764136420270,0.75430547,861.19,860.28,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1764136463510,0.75232616,861.64,860.28,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1764136490934,0.75043234,862.16,860.28,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1764136511648,0.74634413,862.69,860.36,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764136561992,0.8614709,862.37,860.72,2.87406412]
["bitfinex-derivatives","BNBF0:USTF0",1764136589224,0.81045493,861.89,860.36,89.51117736]
["bitfinex-derivatives","BNBF0:USTF0",1764136632055,0.79130671,861.59,860.71,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1764136635760,0.79130671,861.42,860.71,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1764136686889,0.76637054,861.66,860.71,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1764136706905,0.76120345,861.41,860.48,0.20199792]
["bitfinex-derivatives","BNBF0:USTF0",1764136734232,0.75520786,860.91,859.57,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764136786466,0.76136121,860.73,859.57,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764136812889,0.76269922,860.69,859.57,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764136834895,0.86692684,860.89,859.57,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764136887241,0.75067551,860.93,859.57,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764136914564,0.75086789,860.8,859.57,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764136934372,0.72331853,861.37,859.75,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764136954587,0.7217188,861.31,859.71,0.2021082]
["bitfinex-derivatives","BNBF0:USTF0",1764136998922,0.72031707,861.03,859.71,0.2021082]
["bitfinex-derivatives","BNBF0:USTF0",1764137034756,0.71923448,861.78,859.71,0.2021082]
["bitfinex-derivatives","BNBF0:USTF0",1764137054680,0.72040568,861.82,859.74,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137082296,0.72270703,861.77,860.01,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137133137,0.72149873,862.03,860.31,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137160253,0.72023199,861.68,860.1,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137179159,0.72073598,861.63,860.09,0.20193814]
["bitfinex-derivatives","BNBF0:USTF0",1764137232004,0.72175681,862.04,860.09,0.20193814]
["bitfinex-derivatives","BNBF0:USTF0",1764137259530,0.72239851,861.38,860.09,0.20193814]
["bitfinex-derivatives","BNBF0:USTF0",1764137280441,0.720985,861.63,860.09,0.20193814]
["bitfinex-derivatives","BNBF0:USTF0",1764137307270,0.72183767,861.99,860.14,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137348017,0.72420822,861.88,860.26,3.06926139]
["bitfinex-derivatives","BNBF0:USTF0",1764137379748,0.86487556,862.25,860.37,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137407068,0.72038905,862.7,860.71,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137457616,0.86487556,862.19,860.26,0.20199382]
["bitfinex-derivatives","BNBF0:USTF0",1764137477624,0.71967423,861.82,860.26,0.20199382]
["bitfinex-derivatives","BNBF0:USTF0",1764137504343,0.72214136,861.35,860.13,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1764137526469,0.72077308,861.5,860.13,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1764137582305,0.72188284,860.91,859.71,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1764137602425,0.72282635,860.96,859.71,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1764137622933,0.71812272,860.9,859.71,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1764137650049,0.71981607,860.82,859.71,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1764137702481,0.71930538,861.09,859.71,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1764137739699,0.71973314,860.73,859.89,0.20212698]
["bitfinex-derivatives","BNBF0:USTF0",1764137750105,0.71861087,860.81,859.89,0.20212698]
["bitfinex-derivatives","BNBF0:USTF0",1764137802137,0.70978893,859.65,857.76,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1764137828760,0.71265883,859.82,857.76,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1764137849381,0.7159324,860.07,858.28,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137900622,0.76979686,859.4,857.76,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1764137923450,0.86748621,859.88,857.76,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1764137948663,0.73950396,859.85,857.87,2.86726757]
["bitfinex-derivatives","BNBF0:USTF0",1764137976097,0.74159052,859.47,857.76,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1764138028131,0.72686234,859.78,858.06,0.20242679]
["bitfinex-derivatives","BNBF0:USTF0",1764138048355,0.72894321,859.73,858.06,0.20242679]
["bitfinex-derivatives","BNBF0:USTF0",1764138092580,0.73080219,859.59,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1764138096378,0.73112081,859.69,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1764138147132,0.74844236,859.82,858.06,3.06983812]
["bitfinex-derivatives","BNBF0:USTF0",1764138174552,0.74695747,860.02,858.21,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138194264,0.74841177,859.97,858.37,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138220390,0.75039488,859.87,858.48,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138271022,0.73543954,860.48,858.73,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138291932,0.73693179,860.28,858.64,88.81477741]
["bitfinex-derivatives","BNBF0:USTF0",1764138318453,0.73617645,860.19,858.64,88.81477741]
["bitfinex-derivatives","BNBF0:USTF0",1764138369396,0.73898102,859.82,858.64,88.81477741]
["bitfinex-derivatives","BNBF0:USTF0",1764138396315,0.73851481,859.98,858.64,88.81477741]
["bitfinex-derivatives","BNBF0:USTF0",1764138416529,0.73834795,860.21,858.67,89.35036704]
["bitfinex-derivatives","BNBF0:USTF0",1764138449059,0.72953302,860.13,858.73,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138495395,0.72710789,860.33,858.79,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138515914,0.72817316,860.26,858.78,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138535325,0.72897577,860.06,858.73,0.20230382]
["bitfinex-derivatives","BNBF0:USTF0",1764138594269,0.72675591,859.96,858.69,0.20240619]
["bitfinex-derivatives","BNBF0:USTF0",1764138614384,0.729066,859.97,858.69,0.20240619]
["bitfinex-derivatives","BNBF0:USTF0",1764138632811,0.72705264,860.28,858.73,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138661219,0.72567529,860.17,858.69,0.20240619]
["bitfinex-derivatives","BNBF0:USTF0",1764138712480,0.71464814,860.41,858.81,2.88848791]
["bitfinex-derivatives","BNBF0:USTF0",1764138739402,0.7130933,860.3,858.69,0.20240619]
["bitfinex-derivatives","BNBF0:USTF0",1764138759717,0.86740919,860.16,858.69,0.20240619]
["bitfinex-derivatives","BNBF0:USTF0",1764138811250,0.70637716,859.37,858.27,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1764138843683,0.71440504,859.25,858.27,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1764138857793,0.71342807,859.18,858.27,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1764138885312,0.71147896,859.17,858.17,0.20255522]
["bitfinex-derivatives","BNBF0:USTF0",1764138936251,0.71275769,859.13,858.17,0.20255522]
["bitfinex-derivatives","BNBF0:USTF0",1764138972177,0.7109361,859.53,858.17,0.20255522]
["bitfinex-derivatives","BNBF0:USTF0",1764138994486,0.7104822,859.52,858.21,0.20250159]
["bitfinex-derivatives","BNBF0:USTF0",1764139117884,0.71408419,860.07,858.57,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139145093,0.7136263,859.83,858.42,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139165510,0.71342911,860.06,858.59,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139185129,0.70927154,861.05,859.1,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139245391,0.85859293,860.9,859.36,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139274713,0.71223792,860.59,859.19,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139285626,0.71247458,860.67,859.25,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139312043,0.71291542,860.59,859.06,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139363589,0.71335865,860.55,859.23,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139389710,0.70951752,861.02,859.11,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139410425,0.71005867,860.69,859.08,0.20218335]
["bitfinex-derivatives","BNBF0:USTF0",1764139452758,0.71329953,860.75,859.25,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139488597,0.71410809,860.61,859.4,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139508905,0.8672843,860.82,859.27,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139535433,0.71354738,860.32,858.98,88.21046668]
["bitfinex-derivatives","BNBF0:USTF0",1764139587487,0.71374202,860.25,858.98,88.21046668]
["bitfinex-derivatives","BNBF0:USTF0",1764139607307,0.71582654,859.87,858.98,88.00814698]
["bitfinex-derivatives","BNBF0:USTF0",1764139637129,0.71484653,859.82,858.82,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1764139685977,0.71651466,860.12,858.82,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1764139706097,0.71437428,860.06,858.82,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1764139733321,0.71433804,860.26,858.82,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1764139752331,0.71471356,860.56,859.09,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139811279,0.71538049,860.59,859.31,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139815984,0.71410717,860.67,859.26,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139852906,0.71072081,861.2,859.39,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139880020,0.7116154,861.52,859.84,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139930851,0.71050764,861.8,860.14,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139951169,0.71437424,862.06,860.62,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764139983203,0.86888079,862.32,860.37,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140029832,0.7103924,862.67,860.87,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140056659,0.71226215,862.59,860.99,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140077573,0.71324236,862.18,860.78,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140129510,0.71133635,862.78,861.04,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140156538,0.71436647,862.67,861.11,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140164442,0.71491119,862.6,861.18,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140202971,0.713401,862.97,861.2,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140254217,0.71320125,862.96,861.54,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140274427,0.71363087,862.89,861.62,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140301741,0.71406601,863.02,861.51,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140321865,0.71422889,862.98,861.53,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140374697,0.71184748,862.77,861.12,91.73667665]
["bitfinex-derivatives","BNBF0:USTF0",1764140400411,0.714382,862.46,861.0,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140420334,0.711178,862.39,860.97,0.20178007]
["bitfinex-derivatives","BNBF0:USTF0",1764140448342,0.71233499,862.36,860.97,0.20178007]
["bitfinex-derivatives","BNBF0:USTF0",1764140499698,0.71390935,862.24,860.97,0.20178007]
["bitfinex-derivatives","BNBF0:USTF0",1764140520014,0.71363109,862.48,860.99,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140560840,0.70830318,862.66,860.97,0.20178007]
["bitfinex-derivatives","BNBF0:USTF0",1764140600476,0.71152184,862.58,861.1,0.20182337]
["bitfinex-derivatives","BNBF0:USTF0",1764140620693,0.86525854,862.21,861.05,0.2018661]
["bitfinex-derivatives","BNBF0:USTF0",1764140648210,0.71291973,862.38,861.05,0.2018661]
["bitfinex-derivatives","BNBF0:USTF0",1764140699662,0.71180085,862.0,860.93,0.20188718]
["bitfinex-derivatives","BNBF0:USTF0",1764140728682,0.71260944,861.77,860.63,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1764140747304,0.71446586,861.78,860.63,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1764140767519,0.71368894,862.0,860.63,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1764140826455,0.71488724,861.65,860.14,0.20206536]
["bitfinex-derivatives","BNBF0:USTF0",1764140846565,0.71440245,861.6,860.14,0.20206536]
["bitfinex-derivatives","BNBF0:USTF0",1764140873282,0.71375652,861.83,860.14,0.20206536]
["bitfinex-derivatives","BNBF0:USTF0",1764140909811,0.71594987,861.86,860.33,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140946437,0.71570331,861.66,860.34,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140973750,0.71106003,862.55,860.56,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764140994078,0.7109767,862.15,860.44,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141047128,0.71302469,862.18,860.44,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141074837,0.71474874,861.81,860.34,0.2019399]
["bitfinex-derivatives","BNBF0:USTF0",1764141093141,0.71421484,861.81,860.34,0.2019399]
["bitfinex-derivatives","BNBF0:USTF0",1764141121973,0.71496936,861.65,860.34,0.2019399]
["bitfinex-derivatives","BNBF0:USTF0",1764141173820,1.87268217,861.54,859.97,0.20210057]
["bitfinex-derivatives","BNBF0:USTF0",1764141195031,0.71280379,861.67,859.99,86.93327357]
["bitfinex-derivatives","BNBF0:USTF0",1764141221955,0.71381284,861.34,859.99,86.93327357]
["bitfinex-derivatives","BNBF0:USTF0",1764141274078,0.71055038,861.3,859.99,86.93327357]
["bitfinex-derivatives","BNBF0:USTF0",1764141278287,0.71055038,861.11,859.99,86.93327357]
["bitfinex-derivatives","BNBF0:USTF0",1764141321519,0.70855076,861.47,859.97,0.20210057]
["bitfinex-derivatives","BNBF0:USTF0",1764141341138,0.70860796,861.13,860.01,0.20210468]
["bitfinex-derivatives","BNBF0:USTF0",1764141398684,0.70358356,861.79,860.1,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764141418905,1.73507541,862.14,860.12,88.61416298]
["bitfinex-derivatives","BNBF0:USTF0",1764141438417,0.70861578,861.73,860.32,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141487662,0.70813413,861.42,860.12,88.61416298]
["bitfinex-derivatives","BNBF0:USTF0",1764141516280,0.70652552,861.5,860.12,88.61416298]
["bitfinex-derivatives","BNBF0:USTF0",1764141543491,1.576035,861.72,860.2,87.31908935]
["bitfinex-derivatives","BNBF0:USTF0",1764141563104,0.70614125,861.41,860.2,87.31908935]
["bitfinex-derivatives","BNBF0:USTF0",1764141613334,0.70668709,860.82,859.42,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1764141621238,0.70586869,860.74,859.42,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1764141660256,0.70774397,861.02,859.42,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1764141711491,0.70547585,860.41,858.93,0.20233382]
["bitfinex-derivatives","BNBF0:USTF0",1764141739917,0.70332075,861.92,859.68,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141759828,0.69606515,861.88,858.93,0.20233382]
["bitfinex-derivatives","BNBF0:USTF0",1764141789651,0.72094716,861.34,859.33,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141835685,0.71811711,861.08,859.37,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141861104,0.71565902,860.78,859.15,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141887129,0.7111971,860.71,859.22,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141906645,0.70535938,860.69,859.28,2.90491033]
["bitfinex-derivatives","BNBF0:USTF0",1764141964986,0.68778301,860.64,859.53,1.74156278]
["bitfinex-derivatives","BNBF0:USTF0",1764141984906,0.68962944,860.6,859.59,1.74156278]
["bitfinex-derivatives","BNBF0:USTF0",1764142014735,0.69263198,860.42,859.21,0.20220391]
["bitfinex-derivatives","BNBF0:USTF0",1764142032654,0.87087761,860.47,859.53,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142084993,0.67699818,861.0,859.88,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142105405,0.67856318,860.67,859.73,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142132030,0.67092829,861.18,860.15,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142182369,0.6716351,860.91,860.2,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142196782,0.6699457,860.82,860.28,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142229707,0.6651664,860.95,860.06,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142282046,0.66405781,860.83,859.9,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142308670,0.66366647,861.04,859.98,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142328596,0.66374418,860.97,860.01,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142361704,0.66447034,860.9,860.01,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142408034,0.86894477,861.42,860.18,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142427956,0.66298459,861.1,860.21,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142454973,0.66332983,861.24,860.35,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142475483,0.66230372,861.47,860.36,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142526741,0.66293238,861.43,860.53,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142544864,1.81903362,861.47,860.45,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142573885,0.66299509,861.14,860.32,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142600809,0.66414191,861.37,860.59,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142652045,0.66199195,861.34,860.34,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142671948,0.66273331,861.28,860.39,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142698476,0.66235579,860.94,860.09,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142722601,0.6584957,860.93,859.67,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142769331,0.66132516,860.9,859.92,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142796663,0.66178524,860.79,859.84,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142847599,0.6610895,860.51,859.46,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142874517,0.66153127,860.42,859.59,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142893835,0.86572356,860.35,859.34,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142932458,1.14605711,860.48,858.76,88.3493757]
["bitfinex-derivatives","BNBF0:USTF0",1764142971084,1.80241141,860.14,859.2,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764142991395,1.79742231,859.86,858.76,88.3493757]
["bitfinex-derivatives","BNBF0:USTF0",1764143018020,0.66035042,859.92,858.71,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143037436,0.66184201,859.89,858.88,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143088780,0.66042554,860.14,859.14,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143113807,0.66359721,859.86,859.03,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143136025,0.66113249,859.71,858.78,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143186968,0.65744058,859.55,858.06,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143213600,0.65557704,859.47,858.11,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143233312,0.65928625,859.42,858.61,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143278645,0.66030395,859.46,858.58,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143311481,0.66137927,859.42,858.56,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143331910,1.80432299,859.65,858.72,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143358632,0.65697243,860.17,858.93,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143409377,0.65727519,860.55,859.33,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143429390,0.86267742,860.19,858.89,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143456612,0.65789849,859.99,858.81,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143475129,0.65906291,860.28,859.25,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143532863,0.65974926,860.01,859.08,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143552884,0.66001624,859.96,859.14,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143572895,0.66136731,859.92,859.26,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143600311,0.66159472,859.84,859.02,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143635741,0.66127099,859.96,859.11,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143677874,0.6576722,859.55,858.47,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143697897,0.65872306,859.48,858.54,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143749329,0.65880226,859.98,858.83,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143775164,0.65765352,859.99,858.79,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143794780,0.65828994,859.96,858.96,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143843928,0.66083266,860.26,859.23,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143872845,0.65868311,860.68,859.39,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143892669,0.6589512,860.35,859.38,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143919090,0.66094276,860.93,859.93,1.74079137]
["bitfinex-derivatives","BNBF0:USTF0",1764143970421,0.66071076,860.59,859.7,1.73266265]
["bitfinex-derivatives","BNBF0:USTF0",1764143977331,0.66139097,860.55,859.69,1.73266265]
["bitfinex-derivatives","BNBF0:USTF0",1764144017262,0.66118515,860.51,860.17,0.29005058]
["bitfinex-derivatives","BNBF0:USTF0",1764144036674,0.86808817,860.7,860.15,0.28966414]
["bitfinex-derivatives","BNBF0:USTF0",1764144617829,0.01069537,863.69,857.48,0.20230735]
["bitfinex-derivatives","BNBF0:USTF0",1764144661367,0.20217101,865.22,854.9,0.00939238]
["bitfinex-derivatives","BNBF0:USTF0",1764144801681,0.66319679,858.89,858.43,0.28905361]
["bitfinex-derivatives","BNBF0:USTF0",1764144826697,0.66144096,858.61,858.15,0.29074264]
["bitfinex-derivatives","BNBF0:USTF0",1764144879535,0.66050437,858.17,857.83,0.29049607]
["bitfinex-derivatives","BNBF0:USTF0",1764144899352,0.65765017,858.62,857.88,0.28925888]
["bitfinex-derivatives","BNBF0:USTF0",1764144926972,0.65915774,858.3,857.93,0.28994391]
["bitfinex-derivatives","BNBF0:USTF0",1764144994514,0.65977963,858.33,857.75,0.28989522]
["bitfinex-derivatives","BNBF0:USTF0",1764145023043,0.66024349,858.69,858.16,0.28928441]
["bitfinex-derivatives","BNBF0:USTF0",1764145058074,0.65746005,858.93,858.38,0.28857227]
["bitfinex-derivatives","BNBF0:USTF0",1764145105003,0.66202145,858.11,857.49,0.28942407]
["bitfinex-derivatives","BNBF0:USTF0",1764145131417,0.70318921,858.09,857.47,0.28907801]
["bitfinex-derivatives","BNBF0:USTF0",1764145152942,1.56447434,857.74,857.07,0.2894766]
["bitfinex-derivatives","BNBF0:USTF0",1764145177658,1.56548004,857.22,856.64,0.29015103]
["bitfinex-derivatives","BNBF0:USTF0",1764145237108,0.71791085,857.28,856.75,0.29010294]
["bitfinex-derivatives","BNBF0:USTF0",1764145251121,0.71825356,857.22,856.83,0.29028519]
["bitfinex-derivatives","BNBF0:USTF0",1764145282351,0.72088083,856.78,856.6,0.29053097]
["bitfinex-derivatives","BNBF0:USTF0",1764145301776,0.72005233,857.24,856.95,0.29053097]
["bitfinex-derivatives","BNBF0:USTF0",1764145352225,0.7216409,857.41,857.14,0.28999258]
["bitfinex-derivatives","BNBF0:USTF0",1764145380449,0.72121208,857.87,857.4,0.28999258]
["bitfinex-derivatives","BNBF0:USTF0",1764145400255,0.72493759,857.51,857.13,0.29029549]
["bitfinex-derivatives","BNBF0:USTF0",1764145432972,0.722508,857.42,857.02,0.29071613]
["bitfinex-derivatives","BNBF0:USTF0",1764145478908,0.7281453,857.32,857.17,0.29070126]
["bitfinex-derivatives","BNBF0:USTF0",1764145498624,0.71844932,857.56,857.26,0.29070126]
["bitfinex-derivatives","BNBF0:USTF0",1764145525047,0.72984616,857.15,856.71,0.2897277]
["bitfinex-derivatives","BNBF0:USTF0",1764145577993,0.73162194,857.39,857.0,0.28939]
["bitfinex-derivatives","BNBF0:USTF0",1764145596310,0.73521392,857.17,857.0,0.28939]
["bitfinex-derivatives","BNBF0:USTF0",1764145625226,0.73647618,857.28,857.03,0.29083828]
["bitfinex-derivatives","BNBF0:USTF0",1764145676566,0.72852474,857.68,857.35,0.28975627]
["bitfinex-derivatives","BNBF0:USTF0",1764145703484,0.7303407,857.97,857.7,0.29002846]
["bitfinex-derivatives","BNBF0:USTF0",1764145723502,0.72672927,858.22,857.73,0.28979481]
["bitfinex-derivatives","BNBF0:USTF0",1764145743121,0.72745921,857.9,857.59,0.28982953]
["bitfinex-derivatives","BNBF0:USTF0",1764145777456,0.72565511,857.46,856.99,0.2908249]
["bitfinex-derivatives","BNBF0:USTF0",1764145831686,0.72574372,857.99,857.56,0.28892041]
["bitfinex-derivatives","BNBF0:USTF0",1764145850898,0.7274609,857.92,857.62,0.28984738]
["bitfinex-derivatives","BNBF0:USTF0",1764145877719,1.16632396,858.28,856.16,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1764145938872,0.74670633,857.41,857.2,0.29073101]
["bitfinex-derivatives","BNBF0:USTF0",1764145964592,0.76598338,857.69,857.48,0.28998908]
["bitfinex-derivatives","BNBF0:USTF0",1764146006832,0.7568777,857.69,857.41,0.29050069]
["bitfinex-derivatives","BNBF0:USTF0",1764146036558,0.73944931,857.76,857.58,0.29050069]
["bitfinex-derivatives","BNBF0:USTF0",1764146062877,0.73766847,858.06,857.69,0.29022848]
["bitfinex-derivatives","BNBF0:USTF0",1764146082698,0.73844716,858.0,857.69,0.29022848]
["bitfinex-derivatives","BNBF0:USTF0",1764146108822,0.72964904,857.0,856.01,0.01391822]
["bitfinex-derivatives","BNBF0:USTF0",1764146158769,0.7662109,857.82,857.47,0.28821331]
["bitfinex-derivatives","BNBF0:USTF0",1764146183488,0.75207346,857.48,857.18,0.2896798]
["bitfinex-derivatives","BNBF0:USTF0",1764146206007,0.749932,857.32,856.84,0.28968878]
["bitfinex-derivatives","BNBF0:USTF0",1764146258139,0.74356728,856.94,856.66,0.29031527]
["bitfinex-derivatives","BNBF0:USTF0",1764146278161,0.73601498,856.89,856.66,0.29031527]
["bitfinex-derivatives","BNBF0:USTF0",1764146304486,0.73382888,856.99,856.69,0.29135898]
["bitfinex-derivatives","BNBF0:USTF0",1764146351117,0.72004676,857.15,856.98,0.29119443]
["bitfinex-derivatives","BNBF0:USTF0",1764146383055,0.71546724,857.98,857.43,0.28997983]
["bitfinex-derivatives","BNBF0:USTF0",1764146403671,0.71510127,858.2,856.83,0.00997235]
["bitfinex-derivatives","BNBF0:USTF0",1764146423894,1.58466454,858.12,857.54,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146451518,0.71787995,857.78,857.42,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146502165,0.71654961,857.79,857.48,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146533786,0.7170567,857.82,857.51,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146549200,0.7183907,857.98,857.65,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146602838,0.71478103,858.24,857.92,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146629157,0.71611411,858.19,857.97,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146648976,0.71750166,858.13,857.96,0.28897696]
["bitfinex-derivatives","BNBF0:USTF0",1764146669499,0.69704123,858.05,857.83,0.29125557]
["bitfinex-derivatives","BNBF0:USTF0",1764146715641,0.69415882,858.14,857.7,0.29028302]
["bitfinex-derivatives","BNBF0:USTF0",1764146748964,0.69426333,858.09,857.65,0.2904512]
["bitfinex-derivatives","BNBF0:USTF0",1764146776075,0.69580362,858.63,858.11,0.29034306]
["bitfinex-derivatives","BNBF0:USTF0",1764146828217,0.69604823,858.56,858.18,0.28965898]
["bitfinex-derivatives","BNBF0:USTF0",1764146847842,0.69654953,858.51,858.26,0.28965898]
["bitfinex-derivatives","BNBF0:USTF0",1764146874463,0.69445551,858.45,857.92,0.29042875]
["bitfinex-derivatives","BNBF0:USTF0",1764146895775,0.69391327,858.32,857.71,0.28970041]
["bitfinex-derivatives","BNBF0:USTF0",1764146946419,0.69614187,858.0,857.75,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1764146973836,0.69439361,858.58,858.19,0.28937566]
["bitfinex-derivatives","BNBF0:USTF0",1764146996553,0.69448253,858.85,858.29,0.28937287]
["bitfinex-derivatives","BNBF0:USTF0",1764147022677,0.6974051,858.6,858.24,0.28999935]
["bitfinex-derivatives","BNBF0:USTF0",1764147078619,0.67667191,858.24,857.88,0.28980294]
["bitfinex-derivatives","BNBF0:USTF0",1764147114651,0.67752641,858.06,857.59,0.29026934]
["bitfinex-derivatives","BNBF0:USTF0",1764147126067,0.67692844,858.1,857.59,0.29026934]
["bitfinex-derivatives","BNBF0:USTF0",1764147178905,0.67939346,858.01,857.72,0.29108661]
["bitfinex-derivatives","BNBF0:USTF0",1764147204642,0.67860326,857.94,857.67,0.29071207]
["bitfinex-derivatives","BNBF0:USTF0",1764147224853,0.67909001,858.18,857.75,0.29071207]
["bitfinex-derivatives","BNBF0:USTF0",1764147250181,0.67791782,857.9,857.57,0.29030201]
["bitfinex-derivatives","BNBF0:USTF0",1764147303224,0.67701367,857.79,857.24,0.29027108]
["bitfinex-derivatives","BNBF0:USTF0",1764147322339,0.67693198,857.46,857.07,0.29043782]
["bitfinex-derivatives","BNBF0:USTF0",1764147342256,0.67797376,857.4,857.05,0.29043782]
["bitfinex-derivatives","BNBF0:USTF0",1764147399092,0.68143654,857.52,857.1,0.29129196]
["bitfinex-derivatives","BNBF0:USTF0",1764147418815,0.68098679,857.53,857.2,0.29106027]
["bitfinex-derivatives","BNBF0:USTF0",1764147460255,0.68498641,857.24,856.85,0.290666]
["bitfinex-derivatives","BNBF0:USTF0",1764147465260,0.68469593,857.31,856.27,0.2029918]
["bitfinex-derivatives","BNBF0:USTF0",1764147516014,0.66623506,857.25,856.84,0.29019586]
["bitfinex-derivatives","BNBF0:USTF0",1764147543430,0.66687266,857.14,856.84,0.29019586]
["bitfinex-derivatives","BNBF0:USTF0",1764147563848,0.66699488,857.06,856.84,0.29019586]
["bitfinex-derivatives","BNBF0:USTF0",1764147608285,1.12272347,857.26,856.68,0.29124849]
["bitfinex-derivatives","BNBF0:USTF0",1764147656323,0.20292018,857.78,857.02,0.28999635]
["bitfinex-derivatives","BNBF0:USTF0",1764147680246,0.86894551,857.56,856.84,0.29041266]
["bitfinex-derivatives","BNBF0:USTF0",1764147713473,1.12780515,857.76,857.14,0.29041266]
["bitfinex-derivatives","BNBF0:USTF0",1764147801445,1.13046079,858.51,857.92,0.29073051]
["bitfinex-derivatives","BNBF0:USTF0",1764147822670,1.12890283,858.27,857.6,0.290384]
["bitfinex-derivatives","BNBF0:USTF0",1764147849696,1.12985807,858.73,858.03,0.28945795]
["bitfinex-derivatives","BNBF0:USTF0",1764147897029,1.13082389,858.41,857.72,0.28955546]
["bitfinex-derivatives","BNBF0:USTF0",1764147949067,1.12940451,858.66,858.02,0.28939298]
["bitfinex-derivatives","BNBF0:USTF0",1764147970095,1.12976642,858.86,858.19,0.28904419]
["bitfinex-derivatives","BNBF0:USTF0",1764147992904,1.13143599,858.76,858.17,0.28894929]
["bitfinex-derivatives","BNBF0:USTF0",1764148049941,0.69979734,857.36,856.84,0.28464752]
["bitfinex-derivatives","BNBF0:USTF0",1764148070363,0.71191263,857.02,856.74,0.28851171]
["bitfinex-derivatives","BNBF0:USTF0",1764148084583,0.7116049,857.22,856.87,0.28851171]
["bitfinex-derivatives","BNBF0:USTF0",1764148116202,0.70749957,858.07,856.74,0.0132733]
["bitfinex-derivatives","BNBF0:USTF0",1764148167543,0.68970682,857.62,857.25,0.28938284]
["bitfinex-derivatives","BNBF0:USTF0",1764148192970,0.68858517,857.2,856.8,0.28997256]
["bitfinex-derivatives","BNBF0:USTF0",1764148212983,0.68665305,857.15,856.69,0.28923891]
["bitfinex-derivatives","BNBF0:USTF0",1764148248602,0.68913401,857.47,857.07,0.28923891]
["bitfinex-derivatives","BNBF0:USTF0",1764148291649,0.68782932,857.85,857.44,0.28923891]
["bitfinex-derivatives","BNBF0:USTF0",1764148312564,0.6886493,857.9,857.44,0.28974071]
["bitfinex-derivatives","BNBF0:USTF0",1764148339385,0.69015806,857.81,857.6,0.28974071]
["bitfinex-derivatives","BNBF0:USTF0",1764148390929,1.85113775,858.39,857.8,0.28933021]
["bitfinex-derivatives","BNBF0:USTF0",1764148410741,0.68563781,857.97,857.67,0.28933021]
["bitfinex-derivatives","BNBF0:USTF0",1764148432760,1.85270351,858.14,857.64,0.28933021]
["bitfinex-derivatives","BNBF0:USTF0",1764148458988,0.68692028,858.1,857.83,0.28933021]
["bitfinex-derivatives","BNBF0:USTF0",1764148511043,0.70772224,857.71,857.43,0.28933021]
["bitfinex-derivatives","BNBF0:USTF0",1764148537568,0.70545713,857.58,856.41,0.20282202]
["bitfinex-derivatives","BNBF0:USTF0",1764148557077,0.70465749,857.54,857.14,0.29000631]
["bitfinex-derivatives","BNBF0:USTF0",1764148614925,0.70609846,857.57,857.2,0.2899311]
["bitfinex-derivatives","BNBF0:USTF0",1764148642149,0.76395849,856.79,856.53,0.28857011]
["bitfinex-derivatives","BNBF0:USTF0",1764148653665,0.74717445,856.45,856.24,0.28751809]
["bitfinex-derivatives","BNBF0:USTF0",1764148681286,0.75722909,856.65,856.34,0.28748682]
["bitfinex-derivatives","BNBF0:USTF0",1764148734121,0.72100056,857.53,857.02,0.28932293]
["bitfinex-derivatives","BNBF0:USTF0",1764148753734,0.7227968,857.79,857.3,0.28970572]
["bitfinex-derivatives","BNBF0:USTF0",1764148780551,0.71997052,857.98,857.58,0.28928969]
["bitfinex-derivatives","BNBF0:USTF0",1764148821878,0.72067208,857.43,856.95,0.28987332]
["bitfinex-derivatives","BNBF0:USTF0",1764148859413,0.71914298,856.78,856.41,0.28966658]
["bitfinex-derivatives","BNBF0:USTF0",1764148879023,0.71869186,856.75,856.22,0.2890385]
["bitfinex-derivatives","BNBF0:USTF0",1764148899137,0.71991199,856.71,856.22,0.2888171]
["bitfinex-derivatives","BNBF0:USTF0",1764148956993,0.7244285,856.51,856.26,0.290821]
["bitfinex-derivatives","BNBF0:USTF0",1764148988121,0.72469625,856.53,856.35,0.290953]
["bitfinex-derivatives","BNBF0:USTF0",1764149003128,0.7251923,856.67,856.52,0.290953]
["bitfinex-derivatives","BNBF0:USTF0",1764149022949,0.723522,856.64,856.48,0.29084601]
["bitfinex-derivatives","BNBF0:USTF0",1764149074101,0.71789735,857.26,856.77,0.28896288]
["bitfinex-derivatives","BNBF0:USTF0",1764149102437,0.86535052,857.4,856.8,0.28949457]
["bitfinex-derivatives","BNBF0:USTF0",1764149122649,0.72071491,856.69,856.44,0.29104792]
["bitfinex-derivatives","BNBF0:USTF0",1764149167674,0.71934707,856.67,856.34,0.29006743]
["bitfinex-derivatives","BNBF0:USTF0",1764149200793,0.86797652,856.55,856.15,0.29116328]
["bitfinex-derivatives","BNBF0:USTF0",1764149220013,0.72039589,856.96,856.65,0.29037833]
["bitfinex-derivatives","BNBF0:USTF0",1764149248324,0.7189535,856.57,856.2,0.29022807]
["bitfinex-derivatives","BNBF0:USTF0",1764149299871,0.71957217,856.12,855.21,0.20324254]
["bitfinex-derivatives","BNBF0:USTF0",1764149319578,0.72023996,856.08,855.86,0.29092314]
["bitfinex-derivatives","BNBF0:USTF0",1764149351694,0.86810099,856.34,855.99,0.29092314]
["bitfinex-derivatives","BNBF0:USTF0",1764149399332,0.72045333,855.91,855.74,0.29102312]
["bitfinex-derivatives","BNBF0:USTF0",1764149425757,0.75196466,856.12,855.7,0.29041613]
["bitfinex-derivatives","BNBF0:USTF0",1764149445074,0.75119676,856.06,855.71,0.29020973]
["bitfinex-derivatives","BNBF0:USTF0",1764149464797,0.74382171,855.99,855.73,0.29020973]
["bitfinex-derivatives","BNBF0:USTF0",1764149524242,0.73684604,856.01,855.74,0.29104939]
["bitfinex-derivatives","BNBF0:USTF0",1764149531448,0.73689835,856.26,855.88,0.29101773]
["bitfinex-derivatives","BNBF0:USTF0",1764149564278,0.72080453,856.52,856.14,0.28950683]
["bitfinex-derivatives","BNBF0:USTF0",1764149590793,0.72209103,855.46,855.09,0.2891587]
["bitfinex-derivatives","BNBF0:USTF0",1764149642439,0.73766413,855.39,855.18,0.28780942]
["bitfinex-derivatives","BNBF0:USTF0",1764149668264,0.74012726,855.25,854.96,0.29116257]
["bitfinex-derivatives","BNBF0:USTF0",1764149688173,0.72116275,855.2,854.79,0.29106341]
["bitfinex-derivatives","BNBF0:USTF0",1764149741205,0.71354062,854.95,854.36,0.2901366]
["bitfinex-derivatives","BNBF0:USTF0",1764149768438,0.86301109,854.85,854.43,0.2915806]
["bitfinex-derivatives","BNBF0:USTF0",1764149792865,0.70942031,855.62,855.0,0.28948765]
["bitfinex-derivatives","BNBF0:USTF0",1764149845392,0.71263281,855.85,854.47,0.01246849]
["bitfinex-derivatives","BNBF0:USTF0",1764149872021,0.71135658,855.8,855.38,0.29036672]
["bitfinex-derivatives","BNBF0:USTF0",1764149882529,0.71174099,855.56,855.28,0.2906663]
["bitfinex-derivatives","BNBF0:USTF0",1764149919358,0.72229358,855.47,855.14,0.29115484]
["bitfinex-derivatives","BNBF0:USTF0",1764149970993,0.75972316,855.52,855.3,0.2895418]
["bitfinex-derivatives","BNBF0:USTF0",1764149991200,0.75824635,855.42,855.13,0.28995496]
["bitfinex-derivatives","BNBF0:USTF0",1764150018321,0.74656081,855.19,854.99,0.2910387]
["bitfinex-derivatives","BNBF0:USTF0",1764150038830,0.73722099,855.69,855.31,0.29082598]
["bitfinex-derivatives","BNBF0:USTF0",1764150098576,0.72197268,857.06,856.55,0.2883381]
["bitfinex-derivatives","BNBF0:USTF0",1764150116679,0.72114014,857.09,856.7,0.28792603]
["bitfinex-derivatives","BNBF0:USTF0",1764150137298,0.7255661,857.11,856.65,0.28965026]
["bitfinex-derivatives","BNBF0:USTF0",1764150164422,0.77101227,856.03,855.07,85.54194958]
["bitfinex-derivatives","BNBF0:USTF0",1764150217654,0.86352192,855.79,855.38,0.2877135]
["bitfinex-derivatives","BNBF0:USTF0",1764150237380,0.72919353,855.91,855.55,0.29161732]
["bitfinex-derivatives","BNBF0:USTF0",1764150279012,0.71055448,855.09,854.53,0.28928387]
["bitfinex-derivatives","BNBF0:USTF0",1764150315349,0.74864187,855.28,854.81,0.2900308]
["bitfinex-derivatives","BNBF0:USTF0",1764150341275,0.73235217,855.09,854.63,0.29086877]
["bitfinex-derivatives","BNBF0:USTF0",1764150360996,0.71905078,855.06,854.79,0.29135184]
["bitfinex-derivatives","BNBF0:USTF0",1764150409636,0.7145246,854.85,854.35,0.29090073]
["bitfinex-derivatives","BNBF0:USTF0",1764150437152,0.71434252,854.5,854.23,0.29106013]
["bitfinex-derivatives","BNBF0:USTF0",1764150455168,0.7057522,854.25,852.83,0.01143599]
["bitfinex-derivatives","BNBF0:USTF0",1764150478888,0.70472012,853.95,852.64,0.01232241]
["bitfinex-derivatives","BNBF0:USTF0",1764150539736,0.70556006,854.59,854.03,0.29025501]
["bitfinex-derivatives","BNBF0:USTF0",1764150559550,0.70712196,854.93,854.34,0.29099672]
["bitfinex-derivatives","BNBF0:USTF0",1764150589085,0.70677618,854.67,854.26,0.29055245]
["bitfinex-derivatives","BNBF0:USTF0",1764150627716,0.716302,854.86,854.36,0.2907692]
["bitfinex-derivatives","BNBF0:USTF0",1764150660035,0.77437828,854.77,854.32,0.29055642]
["bitfinex-derivatives","BNBF0:USTF0",1764150686459,0.77562959,853.9,851.83,0.13370538]
["bitfinex-derivatives","BNBF0:USTF0",1764150706668,0.75421093,854.13,852.8,0.01312994]
["bitfinex-derivatives","BNBF0:USTF0",1764150733380,0.74839627,853.64,853.16,0.28827653]
["bitfinex-derivatives","BNBF0:USTF0",1764150788627,0.72085062,853.66,853.11,0.2908289]
["bitfinex-derivatives","BNBF0:USTF0",1764150808554,0.71794138,853.9,853.38,0.2908289]
["bitfinex-derivatives","BNBF0:USTF0",1764150834774,0.71548257,853.59,853.18,0.29183426]
["bitfinex-derivatives","BNBF0:USTF0",1764150885922,0.71419014,853.46,852.98,0.29135237]
["bitfinex-derivatives","BNBF0:USTF0",1764150905833,0.71347164,853.41,852.97,0.29135237]
["bitfinex-derivatives","BNBF0:USTF0",1764150932060,0.70519925,853.33,853.08,0.29250481]
["bitfinex-derivatives","BNBF0:USTF0",1764150984598,0.69206128,853.25,852.9,0.2923425]
["bitfinex-derivatives","BNBF0:USTF0",1764150991207,0.68946065,853.23,852.91,0.2923425]
["bitfinex-derivatives","BNBF0:USTF0",1764151031135,0.68603113,853.48,852.96,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1764151051150,0.67392258,853.5,853.1,0.29197426]
["bitfinex-derivatives","BNBF0:USTF0",1764151111802,0.66916676,853.82,853.23,0.29103985]
["bitfinex-derivatives","BNBF0:USTF0",1764151131421,0.66967575,853.52,853.06,0.29103985]
["bitfinex-derivatives","BNBF0:USTF0",1764151159042,0.66740875,853.72,853.24,0.29142935]
["bitfinex-derivatives","BNBF0:USTF0",1764151226789,1.13285119,854.54,853.78,0.29113579]
["bitfinex-derivatives","BNBF0:USTF0",1764151281734,0.86430419,854.51,853.91,0.29095122]
["bitfinex-derivatives","BNBF0:USTF0",1764151308454,0.20362249,854.91,854.22,0.29168525]
["bitfinex-derivatives","BNBF0:USTF0",1764151386420,0.20338508,855.91,855.19,0.28974562]
["bitfinex-derivatives","BNBF0:USTF0",1764151501122,1.1348077,856.46,855.75,0.29049836]
["bitfinex-derivatives","BNBF0:USTF0",1764151528741,0.86718129,856.06,855.05,0.28887263]
["bitfinex-derivatives","BNBF0:USTF0",1764151561163,0.86718129,856.28,855.49,0.28936035]
["bitfinex-derivatives","BNBF0:USTF0",1764151586280,2.00290174,856.29,855.56,0.28936035]
["bitfinex-derivatives","BNBF0:USTF0",1764151640823,0.86718129,856.24,855.55,0.29114883]
["bitfinex-derivatives","BNBF0:USTF0",1764151663044,1.13909097,856.02,855.45,0.29129855]
["bitfinex-derivatives","BNBF0:USTF0",1764151690070,1.14029403,856.08,855.58,0.87555459]
["bitfinex-derivatives","BNBF0:USTF0",1764151739122,1.13471217,856.14,855.61,0.87555459]
["bitfinex-derivatives","BNBF0:USTF0",1764151762333,0.20321168,856.53,855.85,0.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1764151806061,1.13240688,856.49,855.93,0.87240697]
["bitfinex-derivatives","BNBF0:USTF0",1764151825882,1.13276992,856.85,856.22,0.2911104]
["bitfinex-derivatives","BNBF0:USTF0",1764151900333,1.13629328,856.79,856.37,0.87240697]
["bitfinex-derivatives","BNBF0:USTF0",1764151920451,1.13554038,856.9,856.43,0.87240697]
["bitfinex-derivatives","BNBF0:USTF0",1764151951866,1.13392914,857.3,856.63,0.29077417]
["bitfinex-derivatives","BNBF0:USTF0",1764151967378,1.13298993,856.83,856.11,0.29092842]
["bitfinex-derivatives","BNBF0:USTF0",1764152020425,1.13897823,857.06,856.35,0.28972005]
["bitfinex-derivatives","BNBF0:USTF0",1764152076272,0.8703822,857.35,856.6,0.28902329]
["bitfinex-derivatives","BNBF0:USTF0",1764152103884,0.87398513,856.78,856.03,0.29091565]
["bitfinex-derivatives","BNBF0:USTF0",1764152156228,0.86586808,856.81,856.03,0.28846129]
["bitfinex-derivatives","BNBF0:USTF0",1764152175537,1.13762783,856.67,856.07,0.86530575]
["bitfinex-derivatives","BNBF0:USTF0",1764152205363,1.13102296,857.31,856.5,0.28913681]
["bitfinex-derivatives","BNBF0:USTF0",1764152297224,1.13509121,857.51,856.89,0.28954964]
["bitfinex-derivatives","BNBF0:USTF0",1764152327844,1.13102529,858.07,857.34,0.28845995]
["bitfinex-derivatives","BNBF0:USTF0",1764152354665,1.13201033,857.78,857.12,0.28859569]
["bitfinex-derivatives","BNBF0:USTF0",1764152387485,1.13246267,857.48,856.76,0.28905162]
["bitfinex-derivatives","BNBF0:USTF0",1764152410913,1.12661835,856.98,856.06,0.28763696]
["bitfinex-derivatives","BNBF0:USTF0",1764152502473,1.13565339,856.52,855.7,0.28954673]
["bitfinex-derivatives","BNBF0:USTF0",1764152533697,1.13982338,856.4,855.7,0.29069795]
["bitfinex-derivatives","BNBF0:USTF0",1764152553706,1.14125488,856.54,855.95,0.86932026]
["bitfinex-derivatives","BNBF0:USTF0",1764152616855,1.13822999,856.86,856.18,0.28993513]
["bitfinex-derivatives","BNBF0:USTF0",1764152637675,1.13950329,856.75,856.07,0.28980117]
["bitfinex-derivatives","BNBF0:USTF0",1764152665894,2.01138189,856.85,856.16,0.86932026]
["bitfinex-derivatives","BNBF0:USTF0",1764152698723,1.14004717,856.66,856.0,0.29075443]
["bitfinex-derivatives","BNBF0:USTF0",1764152756274,1.13819477,857.12,856.36,0.28943787]
["bitfinex-derivatives","BNBF0:USTF0",1764152808125,1.13637806,857.64,856.86,0.28893696]
["bitfinex-derivatives","BNBF0:USTF0",1764152837047,1.14200603,857.68,857.07,0.87072369]
["bitfinex-derivatives","BNBF0:USTF0",1764152871073,1.14092726,857.48,856.78,0.2902507]
["bitfinex-derivatives","BNBF0:USTF0",1764152927619,1.14000637,857.66,857.03,0.28998546]
["bitfinex-derivatives","BNBF0:USTF0",1764152952439,1.13427633,857.99,857.25,0.28867019]
["bitfinex-derivatives","BNBF0:USTF0",1764153018994,1.13713105,857.74,857.08,0.28940435]
["bitfinex-derivatives","BNBF0:USTF0",1764153051716,1.13968948,857.61,857.08,0.87072369]
["bitfinex-derivatives","BNBF0:USTF0",1764153075127,1.14587424,857.45,856.85,0.86971715]
["bitfinex-derivatives","BNBF0:USTF0",1764153117360,1.14423386,857.26,856.67,0.28921014]
["bitfinex-derivatives","BNBF0:USTF0",1764153158296,1.16881934,856.57,855.84,0.28752369]
["bitfinex-derivatives","BNBF0:USTF0",1764153178011,0.8684585,856.74,855.86,0.28739016]
["bitfinex-derivatives","BNBF0:USTF0",1764153207221,1.1683666,856.78,856.18,0.28857605]
["bitfinex-derivatives","BNBF0:USTF0",1764153228036,1.1683835,856.58,855.89,0.28907509]
["bitfinex-derivatives","BNBF0:USTF0",1764153280178,1.16898801,856.52,855.73,0.28827142]
["bitfinex-derivatives","BNBF0:USTF0",1764153317921,1.16943807,855.81,855.05,0.87222936]
["bitfinex-derivatives","BNBF0:USTF0",1764153336430,1.17029828,855.28,854.43,0.28948971]
["bitfinex-derivatives","BNBF0:USTF0",1764153362958,1.17029714,855.69,854.95,0.28805764]
["bitfinex-derivatives","BNBF0:USTF0",1764153434522,1.1700718,855.62,854.93,0.28930742]
["bitfinex-derivatives","BNBF0:USTF0",1764153454737,1.16909542,856.31,855.58,0.28886275]
["bitfinex-derivatives","BNBF0:USTF0",1764153482052,1.16925855,856.2,855.5,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1764153526999,1.16929614,855.98,855.5,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1764153563731,1.16909102,856.08,855.65,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1764153590656,1.1690533,856.24,855.68,0.28721472]
["bitfinex-derivatives","BNBF0:USTF0",1764153641904,1.16788375,857.28,856.53,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153668431,1.16765751,857.25,856.74,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153692348,1.16703503,857.88,857.17,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153708065,0.86796857,858.16,857.26,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153764907,1.16620049,858.33,857.77,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153785127,1.16620222,858.35,857.77,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153805450,1.16611352,858.21,857.83,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153833165,1.166283,858.09,857.64,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153873090,1.16670642,858.02,857.41,0.28559739]
["bitfinex-derivatives","BNBF0:USTF0",1764153917928,1.16646559,858.2,857.56,0.28664184]
["bitfinex-derivatives","BNBF0:USTF0",1764153938544,0.8698561,858.32,857.7,0.28713563]
["bitfinex-derivatives","BNBF0:USTF0",1764153999293,1.85751844,857.95,857.5,0.28832705]
["bitfinex-derivatives","BNBF0:USTF0",1764154026512,0.71929155,857.9,857.55,0.28792658]
["bitfinex-derivatives","BNBF0:USTF0",1764154047123,0.71910794,857.82,857.4,0.28838323]
["bitfinex-derivatives","BNBF0:USTF0",1764154071836,0.72493318,857.74,857.47,0.28874753]
["bitfinex-derivatives","BNBF0:USTF0",1764154125489,0.69187775,857.58,857.26,0.28951259]
["bitfinex-derivatives","BNBF0:USTF0",1764154146000,0.69071309,857.55,857.2,0.28936951]
["bitfinex-derivatives","BNBF0:USTF0",1764154172426,0.87142746,858.26,857.62,0.28846838]
["bitfinex-derivatives","BNBF0:USTF0",1764154223064,0.70027323,857.72,857.22,0.28847554]
["bitfinex-derivatives","BNBF0:USTF0",1764154243378,0.69888071,858.55,857.95,0.28751773]
["bitfinex-derivatives","BNBF0:USTF0",1764154281505,0.72333678,858.09,857.84,0.28789283]
["bitfinex-derivatives","BNBF0:USTF0",1764154290508,0.72640906,858.25,857.88,0.28789283]
["bitfinex-derivatives","BNBF0:USTF0",1764154348772,0.72391607,858.18,858.02,0.28789283]
["bitfinex-derivatives","BNBF0:USTF0",1764154368688,0.72548092,858.11,858.02,0.28789283]
["bitfinex-derivatives","BNBF0:USTF0",1764154388113,0.72516621,858.33,858.07,0.28789283]
["bitfinex-derivatives","BNBF0:USTF0",1764154415435,0.7238307,858.26,858.07,0.28789283]
["bitfinex-derivatives","BNBF0:USTF0",1764154465970,0.72354777,858.52,858.24,0.28880085]
["bitfinex-derivatives","BNBF0:USTF0",1764154492891,0.7236301,858.47,858.35,0.28880085]
["bitfinex-derivatives","BNBF0:USTF0",1764154512504,0.70590009,858.74,858.46,0.28874339]
["bitfinex-derivatives","BNBF0:USTF0",1764154564546,0.72141693,858.63,858.12,0.28902383]
["bitfinex-derivatives","BNBF0:USTF0",1764154591963,0.72411675,858.27,858.14,0.28902383]
["bitfinex-derivatives","BNBF0:USTF0",1764154626589,0.72110074,858.36,858.0,0.28956771]
["bitfinex-derivatives","BNBF0:USTF0",1764154661117,0.71541453,858.77,858.4,0.28830831]
["bitfinex-derivatives","BNBF0:USTF0",1764154688145,0.71449743,858.91,858.52,0.28770722]
["bitfinex-derivatives","BNBF0:USTF0",1764154707760,0.71250026,858.85,858.54,0.28770722]
["bitfinex-derivatives","BNBF0:USTF0",1764154735082,0.70414762,858.76,858.44,0.28927991]
["bitfinex-derivatives","BNBF0:USTF0",1764154788719,0.69619874,858.69,858.5,0.28927991]
["bitfinex-derivatives","BNBF0:USTF0",1764154805936,0.6961456,858.48,857.41,0.01160333]
["bitfinex-derivatives","BNBF0:USTF0",1764154837958,0.69460254,858.54,857.96,0.28802811]
["bitfinex-derivatives","BNBF0:USTF0",1764154861878,0.867888,858.39,857.85,0.28840494]
["bitfinex-derivatives","BNBF0:USTF0",1764154917822,0.69829284,857.99,857.57,0.2889094]
["bitfinex-derivatives","BNBF0:USTF0",1764154944432,0.72408862,857.61,857.52,0.2889094]
["bitfinex-derivatives","BNBF0:USTF0",1764154964846,0.7243139,857.53,857.3,0.29070108]
["bitfinex-derivatives","BNBF0:USTF0",1764154998480,0.72361886,857.73,857.46,0.29004155]
["bitfinex-derivatives","BNBF0:USTF0",1764155043096,0.72271152,857.75,857.46,0.29054075]
["bitfinex-derivatives","BNBF0:USTF0",1764155063116,0.7199049,857.7,857.27,0.29054075]
["bitfinex-derivatives","BNBF0:USTF0",1764155089837,0.72300385,857.62,857.25,0.29054075]
["bitfinex-derivatives","BNBF0:USTF0",1764155140277,0.72039298,858.12,857.72,0.28892048]
["bitfinex-derivatives","BNBF0:USTF0",1764155166901,0.71622468,858.05,857.53,0.28699506]
["bitfinex-derivatives","BNBF0:USTF0",1764155207632,0.71922177,858.32,857.98,0.28699506]
["bitfinex-derivatives","BNBF0:USTF0",1764155238561,0.71614649,858.71,857.47,0.01146542]
["bitfinex-derivatives","BNBF0:USTF0",1764155265478,0.71710339,858.64,858.25,0.28713664]
["bitfinex-derivatives","BNBF0:USTF0",1764155284784,0.71888021,858.34,857.92,0.2890368]
["bitfinex-derivatives","BNBF0:USTF0",1764155304901,0.71668511,858.29,857.93,0.28815308]
["bitfinex-derivatives","BNBF0:USTF0",1764155344438,0.7188166,858.05,857.53,0.2893373]
["bitfinex-derivatives","BNBF0:USTF0",1764155385073,0.86735699,858.31,857.79,0.28872383]
["bitfinex-derivatives","BNBF0:USTF0",1764155412783,0.72024415,858.17,857.85,0.28872383]
["bitfinex-derivatives","BNBF0:USTF0",1764155433593,0.71982676,858.41,858.02,0.28872383]
["bitfinex-derivatives","BNBF0:USTF0",1764155485533,0.71548876,858.65,858.26,0.28872383]
["bitfinex-derivatives","BNBF0:USTF0",1764155512257,0.71684837,858.19,857.97,0.28987235]
["bitfinex-derivatives","BNBF0:USTF0",1764155556893,0.71711607,858.19,857.99,0.289433]
["bitfinex-derivatives","BNBF0:USTF0",1764155583119,0.71503684,858.81,858.28,0.28884257]
["bitfinex-derivatives","BNBF0:USTF0",1764155609838,0.71748229,858.46,858.04,0.28895077]
["bitfinex-derivatives","BNBF0:USTF0",1764155629949,0.71749612,858.42,858.0,0.28895077]
["bitfinex-derivatives","BNBF0:USTF0",1764155656070,0.72252159,858.08,857.75,0.29047924]
["bitfinex-derivatives","BNBF0:USTF0",1764155709408,0.72327366,857.97,857.82,0.29034602]
["bitfinex-derivatives","BNBF0:USTF0",1764155736518,0.72036214,857.88,857.45,0.29013754]
["bitfinex-derivatives","BNBF0:USTF0",1764155756141,0.71931185,857.84,857.44,0.289799]
["bitfinex-derivatives","BNBF0:USTF0",1764155808868,0.7376177,857.08,856.55,0.28923098]
["bitfinex-derivatives","BNBF0:USTF0",1764155835176,0.73928771,857.07,856.76,0.28931328]
["bitfinex-derivatives","BNBF0:USTF0",1764155855688,0.73651852,857.64,857.15,0.28931328]
["bitfinex-derivatives","BNBF0:USTF0",1764155875415,0.71249516,857.97,857.4,0.2876017]
["bitfinex-derivatives","BNBF0:USTF0",1764155924455,0.72057321,857.6,857.34,0.28796341]
["bitfinex-derivatives","BNBF0:USTF0",1764155957584,0.71967161,857.21,856.84,0.28934557]
["bitfinex-derivatives","BNBF0:USTF0",1764155977590,0.71828902,857.14,856.83,0.28899635]
["bitfinex-derivatives","BNBF0:USTF0",1764156003522,0.72026745,857.15,856.77,0.28932577]
["bitfinex-derivatives","BNBF0:USTF0",1764156054873,0.72353316,857.03,856.88,0.28936605]
["bitfinex-derivatives","BNBF0:USTF0",1764156088813,0.72307925,857.19,857.06,0.28936605]
["bitfinex-derivatives","BNBF0:USTF0",1764156102020,0.72158776,857.49,857.08,0.28982243]
["bitfinex-derivatives","BNBF0:USTF0",1764156153857,0.71393114,858.04,857.51,0.28844493]
["bitfinex-derivatives","BNBF0:USTF0",1764156180778,0.71161605,858.3,857.64,0.28751058]
["bitfinex-derivatives","BNBF0:USTF0",1764156205390,0.7112706,858.01,857.66,0.28751058]
["bitfinex-derivatives","BNBF0:USTF0",1764156232111,0.71574055,857.95,857.62,0.28751058]
["bitfinex-derivatives","BNBF0:USTF0",1764156274745,0.71553729,857.78,857.53,0.28979857]
["bitfinex-derivatives","BNBF0:USTF0",1764156304957,0.71387068,857.56,857.26,0.28953576]
["bitfinex-derivatives","BNBF0:USTF0",1764156331879,0.71358636,857.87,857.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1764156394529,0.638,857.63,857.44,0.29043788]
["bitfinex-derivatives","BNBF0:USTF0",1764156416242,0.71557685,857.41,857.32,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1764156444966,0.72267939,857.38,856.98,0.29058944]
["bitfinex-derivatives","BNBF0:USTF0",1764156474893,0.72120509,857.8,857.3,0.29019273]
["bitfinex-derivatives","BNBF0:USTF0",1764156530023,0.72132251,857.27,857.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1764156549642,0.70880181,857.25,857.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1764156569050,0.71068042,857.25,856.91,0.29018692]
["bitfinex-derivatives","BNBF0:USTF0",1764156610777,0.70859919,857.17,856.92,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1764156689631,0.69451687,857.15,856.63,0.28929811]
["bitfinex-derivatives","BNBF0:USTF0",1764156791406,0.6892609,856.85,856.37,0.28936464]
["bitfinex-derivatives","BNBF0:USTF0",1764156800012,0.619,856.99,856.48,0.28902027]
["bitfinex-derivatives","BNBF0:USTF0",1764156850969,0.67347552,856.86,856.44,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1764156914614,0.699,856.85,856.52,0.2909522]
["bitfinex-derivatives","BNBF0:USTF0",1764156995085,0.588,858.05,857.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1764157050728,1.14297736,857.56,857.15,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1764157075035,1.13987286,857.52,856.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1764157141502,0.87274784,857.39,856.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1764157200063,1.14214359,857.27,856.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1764157375499,1.13771906,858.31,857.64,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1764157402835,0.86731669,858.29,857.68,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1764157559669,1.14280132,858.82,858.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764157562669,1.14339289,858.81,858.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1764157704911,1.14510659,858.45,857.91,0.29069571]
["bitfinex-derivatives","BNBF0:USTF0",1764157793380,1.13936521,858.16,857.4,0.28982333]
["bitfinex-derivatives","BNBF0:USTF0",1764157844427,0.87238294,857.97,857.43,0.29125554]
["bitfinex-derivatives","BNBF0:USTF0",1764157895889,0.87238294,857.89,857.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1764158051327,1.14448514,858.46,857.96,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764158073940,1.14435265,858.38,857.85,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1764158119278,1.14341983,858.22,857.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764158240488,1.90487822,858.06,857.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764158284519,1.14085198,857.94,857.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1764158348071,1.14185664,858.27,857.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764158386014,1.14235494,858.24,857.65,0.29065928]
["bitfinex-derivatives","BNBF0:USTF0",1764158531714,1.14033164,858.82,858.17,0.28918527]
["bitfinex-derivatives","BNBF0:USTF0",1764158552632,1.13884166,858.41,858.18,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1764158582564,1.14146552,857.62,857.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1764158643810,1.84262791,856.03,855.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764158664024,0.74117893,854.24,853.7,0.28493062]
["bitfinex-derivatives","BNBF0:USTF0",1764158704457,0.70733642,854.31,854.01,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1764158757796,0.70559591,854.93,854.29,0.28978465]
["bitfinex-derivatives","BNBF0:USTF0",1764158845059,0.70154103,854.89,854.33,0.2905075]
["bitfinex-derivatives","BNBF0:USTF0",1764158872574,0.70232252,854.97,854.56,0.29105012]
["bitfinex-derivatives","BNBF0:USTF0",1764158893491,0.70194541,854.62,854.07,0.29104118]
["bitfinex-derivatives","BNBF0:USTF0",1764158945634,0.7129728,854.18,853.54,0.29031024]
["bitfinex-derivatives","BNBF0:USTF0",1764158986967,0.70969987,854.67,854.23,0.28960042]
["bitfinex-derivatives","BNBF0:USTF0",1764159009282,0.70980852,854.52,854.26,0.28962131]
["bitfinex-derivatives","BNBF0:USTF0",1764159035900,0.86753859,854.52,853.13,0.01142887]
["bitfinex-derivatives","BNBF0:USTF0",1764159106748,0.7064976,854.7,854.41,0.28997388]
["bitfinex-derivatives","BNBF0:USTF0",1764159128972,0.70831203,854.96,854.53,0.29153129]
["bitfinex-derivatives","BNBF0:USTF0",1764159154978,0.70691256,854.45,853.93,0.29066728]
["bitfinex-derivatives","BNBF0:USTF0",1764159223835,0.71229381,854.16,853.74,0.28968828]
["bitfinex-derivatives","BNBF0:USTF0",1764159255666,0.71274813,854.06,853.8,0.29179128]
["bitfinex-derivatives","BNBF0:USTF0",1764159276481,0.71336248,854.06,852.91,0.01326229]
["bitfinex-derivatives","BNBF0:USTF0",1764159296498,0.71855204,854.02,853.51,0.29098943]
["bitfinex-derivatives","BNBF0:USTF0",1764159354448,0.86927037,854.39,853.7,0.2896112]
["bitfinex-derivatives","BNBF0:USTF0",1764159384768,0.76877617,853.54,853.2,0.28884142]
["bitfinex-derivatives","BNBF0:USTF0",1764159394172,0.762,853.57,853.14,0.28884142]
["bitfinex-derivatives","BNBF0:USTF0",1764159426098,0.76301155,854.07,852.96,0.00871895]
["bitfinex-derivatives","BNBF0:USTF0",1764159479345,0.7510508,853.73,853.39,0.2902833]
["bitfinex-derivatives","BNBF0:USTF0",1764159506764,0.86766026,853.66,853.16,0.29122155]
["bitfinex-derivatives","BNBF0:USTF0",1764159526469,0.506,853.61,853.21,0.29185289]
["bitfinex-derivatives","BNBF0:USTF0",1764159572006,0.74036264,852.61,852.18,0.28787304]
["bitfinex-derivatives","BNBF0:USTF0",1764159653661,0.71954224,853.12,852.66,0.29144088]
["bitfinex-derivatives","BNBF0:USTF0",1764159674077,0.71922404,852.63,852.16,0.29178188]
["bitfinex-derivatives","BNBF0:USTF0",1764159732397,0.71897271,853.06,852.6,0.29102268]
["bitfinex-derivatives","BNBF0:USTF0",1764159822281,0.564,854.38,854.17,0.29019745]
["bitfinex-derivatives","BNBF0:USTF0",1764159879631,0.71255253,854.94,854.43,0.29034175]
["bitfinex-derivatives","BNBF0:USTF0",1764159919867,0.488,854.83,853.84,0.01156777]
["bitfinex-derivatives","BNBF0:USTF0",1764159989907,0.70308339,854.66,854.27,0.29088826]
["bitfinex-derivatives","BNBF0:USTF0",1764160009223,0.70094455,854.81,854.25,0.29037164]
["bitfinex-derivatives","BNBF0:USTF0",1764160046248,0.69730532,855.17,854.69,0.29083457]
["bitfinex-derivatives","BNBF0:USTF0",1764160065458,0.69664192,854.85,854.34,0.29095434]
["bitfinex-derivatives","BNBF0:USTF0",1764160119297,0.601,855.16,854.62,0.29094613]
["bitfinex-derivatives","BNBF0:USTF0",1764160147328,0.69454785,854.95,854.4,0.29130386]
["bitfinex-derivatives","BNBF0:USTF0",1764160187957,0.69452291,854.82,854.5,0.29144523]
["bitfinex-derivatives","BNBF0:USTF0",1764160215777,0.68940471,854.66,854.44,0.29207235]
["bitfinex-derivatives","BNBF0:USTF0",1764160267516,0.68157334,854.67,854.0,0.29057744]
["bitfinex-derivatives","BNBF0:USTF0",1764160290737,0.48,854.51,854.15,0.29082301]
["bitfinex-derivatives","BNBF0:USTF0",1764160346373,0.68000162,854.93,854.48,0.29116479]
["bitfinex-derivatives","BNBF0:USTF0",1764160412631,0.579,854.75,854.59,0.29143078]
["bitfinex-derivatives","BNBF0:USTF0",1764160470867,0.67466586,855.0,854.6,0.2919957]
["bitfinex-derivatives","BNBF0:USTF0",1764160498388,0.67265709,854.74,854.51,0.2919957]
["bitfinex-derivatives","BNBF0:USTF0",1764160549614,0.67006049,854.8,854.46,0.2911705]
["bitfinex-derivatives","BNBF0:USTF0",1764160585940,0.66393465,855.55,854.13,0.01370478]
["bitfinex-derivatives","BNBF0:USTF0",1764160622671,0.86730515,856.0,855.35,0.28913969]
["bitfinex-derivatives","BNBF0:USTF0",1764160661113,0.6661096,855.78,855.5,0.29077416]
["bitfinex-derivatives","BNBF0:USTF0",1764160725160,0.66166496,855.29,854.7,0.28997216]
["bitfinex-derivatives","BNBF0:USTF0",1764160757977,0.6641366,855.23,854.83,0.29039389]
["bitfinex-derivatives","BNBF0:USTF0",1764160785190,0.66463238,855.09,854.69,0.29182306]
["bitfinex-derivatives","BNBF0:USTF0",1764160806109,0.66411578,855.12,854.68,0.29164977]
["bitfinex-derivatives","BNBF0:USTF0",1764160886161,0.708,855.01,853.95,2.91411591]
["bitfinex-derivatives","BNBF0:USTF0",1764160944016,0.66534654,856.03,855.69,0.28787031]
["bitfinex-derivatives","BNBF0:USTF0",1764160964235,0.66500306,855.92,855.68,0.28787031]
["bitfinex-derivatives","BNBF0:USTF0",1764160997769,0.528,855.94,855.69,0.2916943]
["bitfinex-derivatives","BNBF0:USTF0",1764161110254,0.706,855.93,855.22,0.29056178]
["bitfinex-derivatives","BNBF0:USTF0",1764161209531,0.8667007,856.19,855.5,0.29047741]
["bitfinex-derivatives","BNBF0:USTF0",1764161368649,0.87052625,855.89,855.09,0.28874593]
["bitfinex-derivatives","BNBF0:USTF0",1764161573114,0.87052625,856.0,855.42,0.29046356]
["bitfinex-derivatives","BNBF0:USTF0",1764161711529,0.87052625,856.45,855.78,0.28942548]
["bitfinex-derivatives","BNBF0:USTF0",1764161885064,1.123,856.41,855.74,1.16522805]
["bitfinex-derivatives","BNBF0:USTF0",1764162161567,0.86873562,855.94,855.2,0.2882869]
["bitfinex-derivatives","BNBF0:USTF0",1764162291569,0.752,856.13,855.61,0.28890943]
["bitfinex-derivatives","BNBF0:USTF0",1764162341816,0.915,857.15,856.88,0.28435805]
["bitfinex-derivatives","BNBF0:USTF0",1764162377154,0.87120379,857.12,856.33,0.28649183]
["bitfinex-derivatives","BNBF0:USTF0",1764162562707,1.155,856.58,856.02,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1764162651167,0.87258478,856.41,855.7,0.28955218]
["bitfinex-derivatives","BNBF0:USTF0",1764162841292,0.8712056,856.57,856.04,0.29037016]
["bitfinex-derivatives","BNBF0:USTF0",1764162957294,1.14789567,856.6,855.89,0.28880346]
["bitfinex-derivatives","BNBF0:USTF0",1764163050552,1.056,857.24,856.4,1.16522805]
["bitfinex-derivatives","BNBF0:USTF0",1764163092174,0.87216973,856.94,856.26,0.28942599]
["bitfinex-derivatives","BNBF0:USTF0",1764163161426,1.109,857.95,857.23,0.28642324]
["bitfinex-derivatives","BNBF0:USTF0",1764163285619,1.14248277,858.76,857.92,0.28559161]
["bitfinex-derivatives","BNBF0:USTF0",1764163314344,1.15031295,858.65,858.0,0.28805677]
["bitfinex-derivatives","BNBF0:USTF0",1764163341376,1.15185122,858.22,857.38,0.86698597]
["bitfinex-derivatives","BNBF0:USTF0",1764163368186,0.67779417,858.17,857.55,0.2874258]
["bitfinex-derivatives","BNBF0:USTF0",1764163420631,0.68250498,857.56,857.41,0.28953804]
["bitfinex-derivatives","BNBF0:USTF0",1764163439947,0.69660912,857.77,857.5,0.28901871]
["bitfinex-derivatives","BNBF0:USTF0",1764163510383,0.6967253,858.02,857.79,0.28866126]
["bitfinex-derivatives","BNBF0:USTF0",1764163562623,0.69472212,858.26,857.92,0.28857536]
["bitfinex-derivatives","BNBF0:USTF0",1764163569127,0.69479436,858.16,857.92,0.28857536]
["bitfinex-derivatives","BNBF0:USTF0",1764163630571,0.7050083,858.32,858.0,0.28876038]
["bitfinex-derivatives","BNBF0:USTF0",1764163651583,0.70598201,858.25,857.9,0.28905289]
["bitfinex-derivatives","BNBF0:USTF0",1764163742063,0.71885689,858.05,857.92,0.28879414]
["bitfinex-derivatives","BNBF0:USTF0",1764163761786,0.71937436,858.02,857.92,0.28879414]
["bitfinex-derivatives","BNBF0:USTF0",1764163796217,0.7268723,857.92,857.83,0.28901747]
["bitfinex-derivatives","BNBF0:USTF0",1764163827553,0.74701422,858.32,858.06,0.28713929]
["bitfinex-derivatives","BNBF0:USTF0",1764163914518,0.75929451,856.94,856.52,0.28784026]
["bitfinex-derivatives","BNBF0:USTF0",1764163940938,0.76125105,857.17,856.74,0.2875654]
["bitfinex-derivatives","BNBF0:USTF0",1764163961258,0.76388663,856.78,856.67,0.28869024]
["bitfinex-derivatives","BNBF0:USTF0",1764164015988,0.7403969,856.78,856.55,0.29036558]
["bitfinex-derivatives","BNBF0:USTF0",1764164025098,0.73726681,856.88,856.65,0.29035331]
["bitfinex-derivatives","BNBF0:USTF0",1764164071627,0.73462071,856.41,856.21,0.28991251]
["bitfinex-derivatives","BNBF0:USTF0",1764164168613,0.728,857.45,857.1,0.28869293]
["bitfinex-derivatives","BNBF0:USTF0",1764164199133,0.72023793,857.24,857.04,0.28853225]
["bitfinex-derivatives","BNBF0:USTF0",1764164218551,0.71649876,857.54,857.19,0.28994971]
["bitfinex-derivatives","BNBF0:USTF0",1764164293297,0.813,858.99,857.23,2.85566947]
["bitfinex-derivatives","BNBF0:USTF0",1764164352467,0.7119179,859.81,859.52,0.2852814]
["bitfinex-derivatives","BNBF0:USTF0",1764164379983,0.768,860.51,860.26,0.28501065]
["bitfinex-derivatives","BNBF0:USTF0",1764164431630,0.71610695,861.11,860.7,0.28281198]
["bitfinex-derivatives","BNBF0:USTF0",1764164459949,0.73572088,861.88,861.47,0.28405249]
["bitfinex-derivatives","BNBF0:USTF0",1764164524196,0.616,861.41,861.25,0.28584034]
["bitfinex-derivatives","BNBF0:USTF0",1764164543506,0.73823263,861.27,861.05,0.28622509]
["bitfinex-derivatives","BNBF0:USTF0",1764164574323,0.76242165,860.94,859.77,0.01301327]
["bitfinex-derivatives","BNBF0:USTF0",1764164591147,0.86885693,860.66,860.15,0.28489099]
["bitfinex-derivatives","BNBF0:USTF0",1764164646686,0.788,860.65,860.52,0.28589563]
["bitfinex-derivatives","BNBF0:USTF0",1764164670310,0.7414662,860.27,860.02,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1764164738963,0.74305999,860.58,860.47,0.28564431]
["bitfinex-derivatives","BNBF0:USTF0",1764164797220,0.679,861.34,860.95,0.28480649]
["bitfinex-derivatives","BNBF0:USTF0",1764164813837,0.679,861.34,860.64,0.28489293]
["bitfinex-derivatives","BNBF0:USTF0",1764164883283,0.71530932,861.61,861.17,0.28425274]
["bitfinex-derivatives","BNBF0:USTF0",1764164975753,0.72092735,861.51,861.3,0.2857474]
["bitfinex-derivatives","BNBF0:USTF0",1764165002070,0.72470079,861.64,861.33,0.28548192]
["bitfinex-derivatives","BNBF0:USTF0",1764165022484,0.72916499,861.47,861.25,0.28548192]
["bitfinex-derivatives","BNBF0:USTF0",1764165066517,1.1185951,862.8,861.86,0.2835209]
["bitfinex-derivatives","BNBF0:USTF0",1764165178017,0.72036536,860.88,860.69,0.28663094]
["bitfinex-derivatives","BNBF0:USTF0",1764165243564,0.72071221,861.17,861.03,0.28601109]
["bitfinex-derivatives","BNBF0:USTF0",1764165270085,0.72242436,861.17,861.0,0.28601109]
["bitfinex-derivatives","BNBF0:USTF0",1764165290613,0.722837,861.29,861.16,0.28601109]
["bitfinex-derivatives","BNBF0:USTF0",1764165388491,0.711,861.84,861.5,0.28537005]
["bitfinex-derivatives","BNBF0:USTF0",1764165417117,0.71368512,862.34,861.92,0.28386756]
["bitfinex-derivatives","BNBF0:USTF0",1764165450640,0.71765023,862.19,861.95,0.28386756]
["bitfinex-derivatives","BNBF0:USTF0",1764165494978,0.739,863.5,862.77,0.28069852]
["bitfinex-derivatives","BNBF0:USTF0",1764165615859,0.86299752,864.3,863.73,0.28241401]
["bitfinex-derivatives","BNBF0:USTF0",1764165639072,0.72261242,863.96,863.41,0.28160037]
["bitfinex-derivatives","BNBF0:USTF0",1764165673410,0.7227517,864.07,863.56,0.28124708]
["bitfinex-derivatives","BNBF0:USTF0",1764165700328,0.72004684,863.54,863.28,0.28292622]
["bitfinex-derivatives","BNBF0:USTF0",1764165744661,0.72510127,863.51,863.29,0.28292622]
["bitfinex-derivatives","BNBF0:USTF0",1764165771783,0.72762764,863.38,863.12,0.28292622]
["bitfinex-derivatives","BNBF0:USTF0",1764165866563,0.69915763,863.88,863.7,0.28456126]
["bitfinex-derivatives","BNBF0:USTF0",1764165893290,0.69831721,863.95,863.71,0.28406918]
["bitfinex-derivatives","BNBF0:USTF0",1764165926715,0.69998992,864.07,863.87,0.28385729]
["bitfinex-derivatives","BNBF0:USTF0",1764165977258,0.71940105,863.83,863.46,0.28441575]
["bitfinex-derivatives","BNBF0:USTF0",1764166015590,0.7178307,863.49,863.12,0.28454557]
["bitfinex-derivatives","BNBF0:USTF0",1764166035810,0.71859785,863.46,863.07,0.28460986]
["bitfinex-derivatives","BNBF0:USTF0",1764166061925,0.71772277,863.72,863.49,0.28436066]
["bitfinex-derivatives","BNBF0:USTF0",1764166096349,0.71583495,863.66,863.23,0.2839301]
["bitfinex-derivatives","BNBF0:USTF0",1764166126673,0.71681007,863.42,863.0,0.28441958]
["bitfinex-derivatives","BNBF0:USTF0",1764166178728,0.72002373,863.17,863.02,0.28527782]
["bitfinex-derivatives","BNBF0:USTF0",1764166198746,0.7660564,862.96,862.53,0.28474384]
["bitfinex-derivatives","BNBF0:USTF0",1764166251589,0.75380575,862.22,861.87,0.28428056]
["bitfinex-derivatives","BNBF0:USTF0",1764166299228,1.331,862.28,861.82,1.70944588]
["bitfinex-derivatives","BNBF0:USTF0",1764166358261,0.67799204,864.46,863.79,0.28218266]
["bitfinex-derivatives","BNBF0:USTF0",1764166464646,0.85677662,865.38,864.56,0.28183984]
["bitfinex-derivatives","BNBF0:USTF0",1764166533396,0.65705546,864.73,864.38,0.28359786]
["bitfinex-derivatives","BNBF0:USTF0",1764166579827,0.6553793,864.53,863.81,0.28383405]
["bitfinex-derivatives","BNBF0:USTF0",1764166616064,0.66732488,864.34,863.71,0.28075851]
["bitfinex-derivatives","BNBF0:USTF0",1764166676119,1.46123449,863.85,862.71,0.28005359]
["bitfinex-derivatives","BNBF0:USTF0",1764166696030,0.65185411,863.7,862.84,0.27943285]
["bitfinex-derivatives","BNBF0:USTF0",1764166730159,0.6624996,862.94,862.48,0.28213993]
["bitfinex-derivatives","BNBF0:USTF0",1764166746580,0.65910397,863.11,862.58,0.28213993]
["bitfinex-derivatives","BNBF0:USTF0",1764166907090,0.85760582,863.75,862.87,0.28256849]
["bitfinex-derivatives","BNBF0:USTF0",1764166930300,1.14659326,863.75,863.12,0.28256849]
["bitfinex-derivatives","BNBF0:USTF0",1764166966232,1.141793,864.05,863.3,0.28459929]
["bitfinex-derivatives","BNBF0:USTF0",1764167001271,0.86368319,863.92,863.26,0.28587774]
["bitfinex-derivatives","BNBF0:USTF0",1764167056912,1.15872124,864.04,863.3,0.28514674]
["bitfinex-derivatives","BNBF0:USTF0",1764167121369,1.15120151,863.59,862.81,0.28629692]
["bitfinex-derivatives","BNBF0:USTF0",1764167149396,1.15397264,863.21,862.51,0.28802817]
["bitfinex-derivatives","BNBF0:USTF0",1764167204235,1.15294626,862.92,862.26,0.28861706]
["bitfinex-derivatives","BNBF0:USTF0",1764167283091,1.13826781,863.76,863.01,0.28639162]
["bitfinex-derivatives","BNBF0:USTF0",1764167310709,1.14125403,863.63,863.0,0.28722465]
["bitfinex-derivatives","BNBF0:USTF0",1764167405688,1.14445998,863.15,862.48,0.28768109]
["bitfinex-derivatives","BNBF0:USTF0",1764167438821,1.1440197,863.04,862.34,0.28786041]
["bitfinex-derivatives","BNBF0:USTF0",1764167473341,1.13082945,864.19,863.05,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1764167499574,0.85820498,862.79,860.95,0.85559334]
["bitfinex-derivatives","BNBF0:USTF0",1764167583419,1.15999382,863.25,862.34,0.28572459]
["bitfinex-derivatives","BNBF0:USTF0",1764167593327,0.86039371,863.3,862.35,0.28599377]
["bitfinex-derivatives","BNBF0:USTF0",1764167632436,1.15566452,861.87,860.72,0.28473461]
["bitfinex-derivatives","BNBF0:USTF0",1764167651154,1.14680442,861.42,859.32,0.20224739]
["bitfinex-derivatives","BNBF0:USTF0",1764167720708,1.16228288,861.44,860.2,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1764167766554,0.912,861.86,860.89,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1764167796681,1.15889721,861.84,860.93,0.28632316]
["bitfinex-derivatives","BNBF0:USTF0",1764167827611,0.849,861.63,860.43,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1764167906883,0.85893049,862.11,861.06,0.28630816]
["bitfinex-derivatives","BNBF0:USTF0",1764167927507,1.38,862.27,861.41,0.28633669]
["bitfinex-derivatives","BNBF0:USTF0",1764168001668,1.216,863.03,862.6,0.28570679]
["bitfinex-derivatives","BNBF0:USTF0",1764168074831,1.102,865.06,864.26,0.28394322]
["bitfinex-derivatives","BNBF0:USTF0",1764168118754,1.274,864.61,864.02,0.28524771]
["bitfinex-derivatives","BNBF0:USTF0",1764168163099,0.788,864.23,863.95,0.28558061]
["bitfinex-derivatives","BNBF0:USTF0",1764168230843,1.15852506,863.33,862.47,0.28696126]
["bitfinex-derivatives","BNBF0:USTF0",1764168258359,1.15256042,863.03,862.04,0.28513895]
["bitfinex-derivatives","BNBF0:USTF0",1764168289989,1.16002783,863.06,862.31,0.28482718]
["bitfinex-derivatives","BNBF0:USTF0",1764168318305,1.15959627,863.29,862.42,0.28721625]
["bitfinex-derivatives","BNBF0:USTF0",1764168401170,1.015,862.91,862.26,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1764168434895,1.15933315,863.68,862.83,0.28687251]
["bitfinex-derivatives","BNBF0:USTF0",1764168478626,1.1582692,864.43,863.56,0.28633086]
["bitfinex-derivatives","BNBF0:USTF0",1764168510550,1.1581351,864.62,863.72,0.28591067]
["bitfinex-derivatives","BNBF0:USTF0",1764168626646,1.15634544,865.96,865.05,0.28493158]
["bitfinex-derivatives","BNBF0:USTF0",1764168657465,1.1514781,864.92,863.88,0.28417911]
["bitfinex-derivatives","BNBF0:USTF0",1764168694380,0.768,864.17,861.98,7.60720796]
["bitfinex-derivatives","BNBF0:USTF0",1764168704392,1.14510421,863.38,862.21,0.28439941]
["bitfinex-derivatives","BNBF0:USTF0",1764168762642,0.68663618,862.28,861.65,0.28462306]
["bitfinex-derivatives","BNBF0:USTF0",1764168808175,0.69308827,862.51,861.78,0.2873491]
["bitfinex-derivatives","BNBF0:USTF0",1764168842306,0.69634862,862.0,861.73,0.28843498]
["bitfinex-derivatives","BNBF0:USTF0",1764168890446,0.69062473,861.03,860.08,7.89164721]
["bitfinex-derivatives","BNBF0:USTF0",1764168909273,0.74790674,859.64,859.33,0.28478342]
["bitfinex-derivatives","BNBF0:USTF0",1764168936783,0.72531424,860.52,860.09,0.28428832]
["bitfinex-derivatives","BNBF0:USTF0",1764168991822,0.84361957,860.54,860.04,0.28922691]
["bitfinex-derivatives","BNBF0:USTF0",1764169017452,0.76401203,860.11,859.86,0.28840424]
["bitfinex-derivatives","BNBF0:USTF0",1764169042477,1.115,860.46,859.51,0.00908451]
["bitfinex-derivatives","BNBF0:USTF0",1764169075594,0.74138776,860.4,860.14,0.28847387]
["bitfinex-derivatives","BNBF0:USTF0",1764169112421,0.73410294,859.89,859.45,0.28671815]
["bitfinex-derivatives","BNBF0:USTF0",1764169154454,0.85838457,858.4,857.97,0.2882616]
["bitfinex-derivatives","BNBF0:USTF0",1764169173287,0.73832629,859.03,858.48,0.28612136]
["bitfinex-derivatives","BNBF0:USTF0",1764169214212,0.85838457,860.61,857.39,2.88426371]
["bitfinex-derivatives","BNBF0:USTF0",1764169271952,0.72805254,860.13,859.83,0.28958899]
["bitfinex-derivatives","BNBF0:USTF0",1764169298373,0.73052181,859.57,859.13,0.2883143]
["bitfinex-derivatives","BNBF0:USTF0",1764169329201,0.73090792,860.39,859.83,0.28804512]
["bitfinex-derivatives","BNBF0:USTF0",1764169429982,0.73746677,861.91,861.38,0.28794304]
["bitfinex-derivatives","BNBF0:USTF0",1764169456513,0.73881781,861.18,860.86,0.28923273]
["bitfinex-derivatives","BNBF0:USTF0",1764169474827,0.73750256,861.81,861.24,0.28803033]
["bitfinex-derivatives","BNBF0:USTF0",1764169511157,0.73851297,860.72,860.41,0.2883973]
["bitfinex-derivatives","BNBF0:USTF0",1764169591118,0.86035347,861.64,859.69,11.35664155]
["bitfinex-derivatives","BNBF0:USTF0",1764169631956,0.73670762,861.25,860.9,0.28866023]
["bitfinex-derivatives","BNBF0:USTF0",1764169650768,0.85687303,861.27,860.1,0.01236559]
["bitfinex-derivatives","BNBF0:USTF0",1764169740329,0.73747183,862.82,862.48,0.28822723]
["bitfinex-derivatives","BNBF0:USTF0",1764169773354,0.70628622,863.18,862.59,0.28728361]
["bitfinex-derivatives","BNBF0:USTF0",1764169799974,0.70979648,863.15,862.77,0.28728361]
["bitfinex-derivatives","BNBF0:USTF0",1764169867219,0.70687068,863.52,862.94,0.28692345]
["bitfinex-derivatives","BNBF0:USTF0",1764169904349,0.7086375,863.43,862.92,0.28665664]
["bitfinex-derivatives","BNBF0:USTF0",1764169924968,0.71133084,863.15,862.65,0.28817292]
["bitfinex-derivatives","BNBF0:USTF0",1764169944198,0.71175212,863.13,862.76,0.28851827]
["bitfinex-derivatives","BNBF0:USTF0",1764169971205,0.71161098,862.98,862.56,0.28873925]
["bitfinex-derivatives","BNBF0:USTF0",1764170064288,0.71127385,863.16,862.67,0.28785357]
["bitfinex-derivatives","BNBF0:USTF0",1764170096713,0.932,863.26,861.74,0.01268498]
["bitfinex-derivatives","BNBF0:USTF0",1764170109724,0.70697347,863.18,862.66,0.28546348]
["bitfinex-derivatives","BNBF0:USTF0",1764170163374,0.86545876,862.37,861.67,0.28719598]
["bitfinex-derivatives","BNBF0:USTF0",1764170211814,1.035,863.16,862.83,0.28428235]
["bitfinex-derivatives","BNBF0:USTF0",1764170235136,0.70748724,863.14,862.61,0.28440442]
["bitfinex-derivatives","BNBF0:USTF0",1764170256450,1.035,863.16,863.08,0.28748969]
["bitfinex-derivatives","BNBF0:USTF0",1764170334022,0.70828369,864.35,863.83,0.2845114]
["bitfinex-derivatives","BNBF0:USTF0",1764170365646,0.70974269,863.49,862.98,0.28483178]
["bitfinex-derivatives","BNBF0:USTF0",1764170393263,0.70431559,862.95,861.45,87.95894274]
["bitfinex-derivatives","BNBF0:USTF0",1764170462240,0.71090087,862.09,861.57,0.28762421]
["bitfinex-derivatives","BNBF0:USTF0",1764170482653,0.71165445,861.69,861.36,0.28762421]
["bitfinex-derivatives","BNBF0:USTF0",1764170511380,0.71433098,861.71,861.32,0.28774379]
["bitfinex-derivatives","BNBF0:USTF0",1764170534293,0.71726993,861.68,861.44,0.28845872]
["bitfinex-derivatives","BNBF0:USTF0",1764170582939,0.838,861.98,861.55,0.28850126]
["bitfinex-derivatives","BNBF0:USTF0",1764170638897,0.71636572,862.0,861.53,0.28789379]
["bitfinex-derivatives","BNBF0:USTF0",1764170658012,0.71444497,861.84,861.45,0.28731348]
["bitfinex-derivatives","BNBF0:USTF0",1764170694930,0.71534793,862.41,861.96,0.28790914]
["bitfinex-derivatives","BNBF0:USTF0",1764170757775,0.71058326,863.7,863.23,0.28493615]
["bitfinex-derivatives","BNBF0:USTF0",1764170809719,0.916,864.42,864.19,0.28563077]
["bitfinex-derivatives","BNBF0:USTF0",1764170819424,0.68565543,866.09,864.57,0.0116418]
["bitfinex-derivatives","BNBF0:USTF0",1764170870465,0.67736162,866.75,866.16,0.28040076]
["bitfinex-derivatives","BNBF0:USTF0",1764170898683,0.68607656,866.98,866.3,0.28332617]
["bitfinex-derivatives","BNBF0:USTF0",1764170919292,0.68542141,867.59,867.14,0.28322252]
["bitfinex-derivatives","BNBF0:USTF0",1764170945913,0.68378999,868.21,867.59,0.28113688]
["bitfinex-derivatives","BNBF0:USTF0",1764171000249,0.6913315,867.76,866.54,87.82087871]
["bitfinex-derivatives","BNBF0:USTF0",1764171019368,0.6864782,868.09,867.62,0.2822312]
["bitfinex-derivatives","BNBF0:USTF0",1764171039290,0.68355256,868.03,867.54,0.28180992]
["bitfinex-derivatives","BNBF0:USTF0",1764171100036,0.66526106,867.74,866.99,0.2829604]
["bitfinex-derivatives","BNBF0:USTF0",1764171117944,0.66240369,867.82,867.13,0.28173485]
["bitfinex-derivatives","BNBF0:USTF0",1764171131352,0.66933559,868.1,867.46,0.28133076]
["bitfinex-derivatives","BNBF0:USTF0",1764171171286,0.66975583,867.68,866.93,0.28363424]
["bitfinex-derivatives","BNBF0:USTF0",1764171221719,0.67046281,867.11,866.63,0.2852263]
["bitfinex-derivatives","BNBF0:USTF0",1764171250446,0.86187313,867.08,866.53,0.28589858]
["bitfinex-derivatives","BNBF0:USTF0",1764171269465,0.68016394,866.5,865.84,0.2853022]
["bitfinex-derivatives","BNBF0:USTF0",1764171331509,0.67574054,866.7,866.11,0.28555075]
["bitfinex-derivatives","BNBF0:USTF0",1764171359021,0.67039185,866.86,866.38,0.28458085]
["bitfinex-derivatives","BNBF0:USTF0",1764171384944,0.67078155,866.7,866.15,0.28444773]
["bitfinex-derivatives","BNBF0:USTF0",1764171414759,0.66946127,866.84,866.29,0.28404642]
["bitfinex-derivatives","BNBF0:USTF0",1764171526262,0.65554663,866.31,864.82,0.01108678]
["bitfinex-derivatives","BNBF0:USTF0",1764171547081,0.65435977,866.28,865.66,0.28242805]
["bitfinex-derivatives","BNBF0:USTF0",1764171589721,1.71548758,866.55,864.56,2.83098464]
["bitfinex-derivatives","BNBF0:USTF0",1764171645573,0.85471848,867.24,866.33,0.28189049]
["bitfinex-derivatives","BNBF0:USTF0",1764171726628,1.13544909,866.06,865.12,0.28174053]
["bitfinex-derivatives","BNBF0:USTF0",1764171748043,1.13795874,865.84,864.88,0.28285674]
["bitfinex-derivatives","BNBF0:USTF0",1764171774360,1.99806806,865.73,864.84,0.28271237]
["bitfinex-derivatives","BNBF0:USTF0",1764171841319,1.13038047,864.71,863.53,0.28094699]
["bitfinex-derivatives","BNBF0:USTF0",1764171867535,1.13526292,864.14,863.19,0.28207729]
["bitfinex-derivatives","BNBF0:USTF0",1764171888554,1.1462369,864.06,863.32,0.28316456]
["bitfinex-derivatives","BNBF0:USTF0",1764171924773,0.85802191,863.76,862.92,0.28523861]
["bitfinex-derivatives","BNBF0:USTF0",1764171983820,1.13613126,862.2,861.07,0.28364323]
["bitfinex-derivatives","BNBF0:USTF0",1764172010640,0.84890382,862.04,860.61,0.28181676]
["bitfinex-derivatives","BNBF0:USTF0",1764172032460,1.14308877,862.06,861.11,0.28431262]
["bitfinex-derivatives","BNBF0:USTF0",1764172071975,0.85471615,863.6,862.3,0.28334474]
["bitfinex-derivatives","BNBF0:USTF0",1764172117614,0.85471615,862.57,861.74,0.28762697]
["bitfinex-derivatives","BNBF0:USTF0",1764172140624,1.13997037,862.85,861.91,0.28640827]
["bitfinex-derivatives","BNBF0:USTF0",1764172169160,1.14030073,863.51,862.6,0.28564996]
["bitfinex-derivatives","BNBF0:USTF0",1764172228817,0.85471615,863.48,862.56,0.28586013]
["bitfinex-derivatives","BNBF0:USTF0",1764172252730,0.85471615,863.29,862.48,0.28628965]
["bitfinex-derivatives","BNBF0:USTF0",1764172282556,0.85471615,863.78,863.04,0.28628965]
["bitfinex-derivatives","BNBF0:USTF0",1764172310481,1.71548758,863.91,862.78,0.28626022]
["bitfinex-derivatives","BNBF0:USTF0",1764172376036,0.86368796,863.93,863.23,0.28537898]
["bitfinex-derivatives","BNBF0:USTF0",1764172414968,0.86597582,864.24,863.53,0.28726671]
["bitfinex-derivatives","BNBF0:USTF0",1764172436682,1.1391118,864.77,863.87,0.28555645]
["bitfinex-derivatives","BNBF0:USTF0",1764172506044,1.1424719,864.46,863.68,0.28706519]
["bitfinex-derivatives","BNBF0:USTF0",1764172539176,1.14322879,864.27,863.51,0.28624951]
["bitfinex-derivatives","BNBF0:USTF0",1764172554881,0.86511784,864.17,863.5,0.28776343]
["bitfinex-derivatives","BNBF0:USTF0",1764172586117,1.14737521,864.03,863.39,0.28831514]
["bitfinex-derivatives","BNBF0:USTF0",1764172641651,1.13763516,865.24,863.73,1.13839289]
["bitfinex-derivatives","BNBF0:USTF0",1764172670973,0.86591153,864.47,863.68,0.28680668]
["bitfinex-derivatives","BNBF0:USTF0",1764172700496,1.1397924,864.64,863.76,0.28618627]
["bitfinex-derivatives","BNBF0:USTF0",1764172758633,0.8643657,864.47,863.76,0.28779361]
["bitfinex-derivatives","BNBF0:USTF0",1764172807759,1.12881389,888.71,843.24,0.01004583]
["bitfinex-derivatives","BNBF0:USTF0",1764172826471,0.70691178,866.3,863.45,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764172846582,0.75558803,866.19,863.55,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764172904323,0.74732179,866.01,863.99,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764172936850,0.7476491,865.97,864.07,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764172950361,0.74557817,865.65,863.65,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764172969866,0.74538003,866.24,864.23,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173021903,0.74739208,866.68,864.58,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173048622,0.74222323,866.08,864.57,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173068632,0.72143678,867.27,864.96,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173115072,0.72903706,868.23,866.1,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173145693,0.74723358,867.82,865.22,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173165807,0.75214501,867.29,865.11,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173192411,0.75302509,866.98,864.76,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173242766,0.74355383,868.22,864.84,11.38685472]
["bitfinex-derivatives","BNBF0:USTF0",1764173262281,0.75117432,867.87,865.21,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173295509,0.75715611,867.53,865.62,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173341136,0.75369847,866.84,864.99,0.2005729]
["bitfinex-derivatives","BNBF0:USTF0",1764173360951,0.7568655,866.73,864.99,0.2005729]
["bitfinex-derivatives","BNBF0:USTF0",1764173388576,0.74416867,866.64,865.18,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173408992,0.7310366,866.93,865.38,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173466737,0.71483385,868.02,865.99,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173475441,0.71483385,867.5,865.63,11.37916103]
["bitfinex-derivatives","BNBF0:USTF0",1764173506367,0.7557343,867.69,865.8,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173533497,0.75588606,867.4,865.77,99.75086767]
["bitfinex-derivatives","BNBF0:USTF0",1764173584231,0.75734823,867.5,865.94,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173610661,0.74705755,867.31,865.77,88.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1764173640988,0.76634847,867.46,865.8,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173681420,0.73491702,867.9,866.24,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173708634,0.72121947,868.11,866.45,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173728546,0.71506595,869.58,867.07,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173778788,0.71493063,869.32,867.05,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173805119,0.71875283,869.36,867.61,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173817221,0.71597163,869.11,867.59,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764173852447,0.7090509,868.52,867.33,87.04857158]
["bitfinex-derivatives","BNBF0:USTF0",1764173904875,0.71272104,867.75,866.38,0.20048912]
["bitfinex-derivatives","BNBF0:USTF0",1764173925495,0.71342069,867.69,866.38,0.20048912]
["bitfinex-derivatives","BNBF0:USTF0",1764173952202,0.71669134,867.24,866.38,0.20048912]
["bitfinex-derivatives","BNBF0:USTF0",1764173972122,0.71117267,867.39,866.31,0.20065038]
["bitfinex-derivatives","BNBF0:USTF0",1764174033372,0.86115121,868.0,866.42,0.20059602]
["bitfinex-derivatives","BNBF0:USTF0",1764174051189,0.71129272,867.72,866.24,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1764174070699,0.71294127,867.66,866.24,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1764174097541,0.71460526,867.48,866.24,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1764174149282,0.7094755,867.89,866.24,0.2006313]
["bitfinex-derivatives","BNBF0:USTF0",1764174168701,0.71690615,868.06,866.45,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174212022,0.70573133,868.16,866.52,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174247250,0.86116253,868.22,866.86,11.04640135]
["bitfinex-derivatives","BNBF0:USTF0",1764174273177,0.72747977,868.2,866.86,11.04640135]
["bitfinex-derivatives","BNBF0:USTF0",1764174294092,0.72749161,868.16,866.86,11.04640135]
["bitfinex-derivatives","BNBF0:USTF0",1764174344234,0.70124037,868.53,866.86,96.64275872]
["bitfinex-derivatives","BNBF0:USTF0",1764174371260,0.70266366,868.6,866.86,85.59635737]
["bitfinex-derivatives","BNBF0:USTF0",1764174389373,0.70284452,868.57,866.86,85.59635737]
["bitfinex-derivatives","BNBF0:USTF0",1764174409294,0.70420279,868.4,866.86,85.59635737]
["bitfinex-derivatives","BNBF0:USTF0",1764174467830,0.70552336,868.16,866.84,87.79566104]
["bitfinex-derivatives","BNBF0:USTF0",1764174485946,0.70493526,867.88,866.84,87.79566104]
["bitfinex-derivatives","BNBF0:USTF0",1764174513266,0.70897024,867.5,866.37,0.20062725]
["bitfinex-derivatives","BNBF0:USTF0",1764174553508,0.71015154,867.39,866.37,0.20062725]
["bitfinex-derivatives","BNBF0:USTF0",1764174585528,0.71148192,867.34,866.34,10.81448028]
["bitfinex-derivatives","BNBF0:USTF0",1764174613342,0.71251265,866.89,865.87,0.20073951]
["bitfinex-derivatives","BNBF0:USTF0",1764174632262,0.7356532,866.79,865.75,77.32838401]
["bitfinex-derivatives","BNBF0:USTF0",1764174659383,0.73918404,866.75,865.59,10.26994229]
["bitfinex-derivatives","BNBF0:USTF0",1764174710117,0.01297618,868.22,865.59,10.26994229]
["bitfinex-derivatives","BNBF0:USTF0",1764174732835,0.71404643,866.8,865.32,0.20083914]
["bitfinex-derivatives","BNBF0:USTF0",1764174756356,0.71547491,867.23,865.48,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174810105,0.71231389,867.81,865.99,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174830018,0.71305606,867.42,865.8,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174856341,0.71297307,867.42,865.58,0.20067642]
["bitfinex-derivatives","BNBF0:USTF0",1764174906283,0.70310023,868.64,866.53,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174914590,0.69729128,869.21,866.48,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174953421,0.69673337,869.25,866.88,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764174974338,0.70399247,869.41,867.68,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764175033474,0.69468604,870.88,868.17,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764175056402,0.67798111,869.97,867.58,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764175085025,0.85918899,870.1,867.71,2.822583]
["bitfinex-derivatives","BNBF0:USTF0",1764175260880,0.01289377,875.23,867.39,0.19998851]
["bitfinex-derivatives","BNBF0:USTF0",1764175373779,0.86057858,867.3,866.95,2.84340708]
["bitfinex-derivatives","BNBF0:USTF0",1764175446532,1.8294132,868.93,867.51,1.69655488]
["bitfinex-derivatives","BNBF0:USTF0",1764175466841,0.68065305,868.47,867.52,1.69655488]
["bitfinex-derivatives","BNBF0:USTF0",1764175517289,0.6852956,868.49,866.77,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764175528796,0.7307033,868.84,866.95,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764175570422,0.2000966,870.05,868.34,1.13257542]
["bitfinex-derivatives","BNBF0:USTF0",1764175597242,1.15020782,870.28,868.6,1.13257542]
["bitfinex-derivatives","BNBF0:USTF0",1764175652492,0.70197852,869.03,868.31,7.70368674]
["bitfinex-derivatives","BNBF0:USTF0",1764175672117,0.70335916,868.94,866.58,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764175698433,0.71026176,868.59,867.01,10.55116091]
["bitfinex-derivatives","BNBF0:USTF0",1764175749769,0.71479285,868.25,867.01,7.72365873]
["bitfinex-derivatives","BNBF0:USTF0",1764175771790,0.7162286,868.46,867.01,7.72365873]
["bitfinex-derivatives","BNBF0:USTF0",1764175798609,0.71486481,868.0,867.01,7.72365873]
["bitfinex-derivatives","BNBF0:USTF0",1764175818820,0.72457108,868.43,866.69,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764175876470,0.72251163,868.65,866.87,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764175896486,0.75285942,868.26,866.62,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764175927624,0.751951,868.01,866.47,0.20053245]
["bitfinex-derivatives","BNBF0:USTF0",1764175941829,0.75474795,868.25,866.47,0.20053245]
["bitfinex-derivatives","BNBF0:USTF0",1764175993569,0.74125892,868.44,866.54,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176020585,0.72696009,868.07,866.57,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176040799,0.70987113,868.57,866.85,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176093044,0.01496699,870.12,867.25,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176111253,0.7149918,869.5,867.51,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176138768,0.70949552,869.68,867.72,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176190510,0.70047693,870.78,868.18,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176217541,0.70302863,870.82,868.75,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176239559,0.69747386,871.34,868.98,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176266584,0.69852996,871.88,869.43,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176294204,0.70747182,871.98,870.21,2.82750218]
["bitfinex-derivatives","BNBF0:USTF0",1764176339833,0.7467156,872.24,870.64,7.02398543]
["bitfinex-derivatives","BNBF0:USTF0",1764176378367,0.70359826,872.74,870.87,2.80050665]
["bitfinex-derivatives","BNBF0:USTF0",1764176399172,0.71294919,872.21,870.39,2.80050665]
["bitfinex-derivatives","BNBF0:USTF0",1764176461309,1.14610518,873.35,871.87,1.12499826]
["bitfinex-derivatives","BNBF0:USTF0",1764176489241,1.14520758,873.83,872.29,1.12499826]
["bitfinex-derivatives","BNBF0:USTF0",1764176515054,0.85020926,873.77,872.41,1.12499826]
["bitfinex-derivatives","BNBF0:USTF0",1764176544482,1.14531441,873.75,872.82,1.12499826]
["bitfinex-derivatives","BNBF0:USTF0",1764176674399,1.11064028,875.36,872.95,1.12499826]
["bitfinex-derivatives","BNBF0:USTF0",1764176711833,2.8278531,877.4,874.68,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764176767071,0.84835593,876.29,875.14,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764176839628,0.85230327,876.38,875.23,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764176896583,1.12718902,877.32,875.59,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764176931308,1.13200071,876.66,875.02,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764177014273,0.83962857,877.38,876.16,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764177066223,1.96751016,878.03,876.26,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764177107161,0.83962857,877.65,876.42,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764177175412,1.13147282,878.83,877.16,1.11051102]
["bitfinex-derivatives","BNBF0:USTF0",1764177210542,0.64268797,877.9,876.26,1.66576653]
["bitfinex-derivatives","BNBF0:USTF0",1764177230651,0.84580093,878.21,876.44,1.66576653]
["bitfinex-derivatives","BNBF0:USTF0",1764177257574,0.64569785,877.55,876.19,1.66576653]
["bitfinex-derivatives","BNBF0:USTF0",1764177277378,1.78238451,877.14,875.79,8.01836936]
["bitfinex-derivatives","BNBF0:USTF0",1764177328021,0.64778121,876.9,875.59,1.66576653]
["bitfinex-derivatives","BNBF0:USTF0",1764177357152,1.79322087,876.73,875.26,1.66576653]
["bitfinex-derivatives","BNBF0:USTF0",1764177373975,0.84580093,876.87,874.72,2.77627755]
["bitfinex-derivatives","BNBF0:USTF0",1764177414500,0.65098573,877.1,875.57,1.66033035]
["bitfinex-derivatives","BNBF0:USTF0",1764177466429,0.64991558,876.92,875.56,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177486061,0.65057597,876.59,875.44,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177535098,0.6532265,876.28,874.99,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177563811,1.79633183,876.01,874.49,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177584023,1.79577438,876.3,874.85,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177609754,0.65473162,876.35,875.16,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177659882,0.65341924,876.99,875.69,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177685414,1.79003363,877.84,875.8,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177711431,1.78768798,877.87,875.89,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177725933,1.7887053,877.78,876.12,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177785582,0.65619027,877.72,876.62,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177804699,0.65426653,878.42,877.05,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177824417,1.78783207,879.08,876.97,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177868149,0.1972901,882.79,879.02,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177914877,1.13287425,883.43,881.47,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177952194,0.63130035,883.57,880.77,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764177972504,0.63999263,883.88,881.74,1.66109156]
["bitfinex-derivatives","BNBF0:USTF0",1764178024255,0.66594517,884.97,882.17,83.05606781]
["bitfinex-derivatives","BNBF0:USTF0",1764178055683,1.13349939,885.17,882.73,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178077202,0.65578587,885.38,883.9,1.62263559]
["bitfinex-derivatives","BNBF0:USTF0",1764178102126,0.82819179,887.29,883.73,1.62263559]
["bitfinex-derivatives","BNBF0:USTF0",1764178154764,0.69016727,884.79,883.48,10.7328143]
["bitfinex-derivatives","BNBF0:USTF0",1764178174985,0.69659845,885.1,883.48,10.7328143]
["bitfinex-derivatives","BNBF0:USTF0",1764178202109,0.69483809,885.24,883.37,84.61815854]
["bitfinex-derivatives","BNBF0:USTF0",1764178253439,0.69877998,884.59,881.71,11.07593409]
["bitfinex-derivatives","BNBF0:USTF0",1764178274460,0.01153944,885.46,881.71,11.07593409]
["bitfinex-derivatives","BNBF0:USTF0",1764178317395,0.70347656,884.27,881.71,11.07593409]
["bitfinex-derivatives","BNBF0:USTF0",1764178324802,0.83141071,883.52,881.71,11.07593409]
["bitfinex-derivatives","BNBF0:USTF0",1764178385146,0.68001621,884.29,882.04,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178411573,0.19633729,887.23,882.89,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178446995,0.83851062,886.69,883.71,10.73649034]
["bitfinex-derivatives","BNBF0:USTF0",1764178477918,0.74346507,886.38,883.86,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178526362,0.74350018,886.55,884.01,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178555078,0.73051706,886.47,884.38,10.99435596]
["bitfinex-derivatives","BNBF0:USTF0",1764178574592,0.73088789,885.49,884.38,10.99435596]
["bitfinex-derivatives","BNBF0:USTF0",1764178624838,0.71419502,886.42,884.03,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178654167,0.71245911,885.63,883.07,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178693493,0.68675431,886.95,884.03,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178730421,0.71554622,886.39,883.85,2.76608973]
["bitfinex-derivatives","BNBF0:USTF0",1764178764441,1.09539779,885.73,884.24,0.80706439]
["bitfinex-derivatives","BNBF0:USTF0",1764178783753,1.07178649,886.06,884.67,0.80706439]
["bitfinex-derivatives","BNBF0:USTF0",1764178810871,0.19613645,887.34,886.15,0.67567035]
["bitfinex-derivatives","BNBF0:USTF0",1764178864109,1.70024909,887.02,884.85,0.67010314]
["bitfinex-derivatives","BNBF0:USTF0",1764178882418,1.70024909,887.08,885.56,0.67313778]
["bitfinex-derivatives","BNBF0:USTF0",1764178909841,1.70024909,887.05,885.63,0.67385668]
["bitfinex-derivatives","BNBF0:USTF0",1764178927957,1.70024909,887.4,885.57,1.61264022]
["bitfinex-derivatives","BNBF0:USTF0",1764178977500,0.1,888.84,887.67,0.81148099]
["bitfinex-derivatives","BNBF0:USTF0",1764179006229,0.1,888.84,886.81,0.81148099]
["bitfinex-derivatives","BNBF0:USTF0",1764179030555,0.1,888.84,886.77,0.66458647]
["bitfinex-derivatives","BNBF0:USTF0",1764179067595,0.1,888.84,887.7,0.66546431]
["bitfinex-derivatives","BNBF0:USTF0",1764179113334,0.1,888.84,888.59,0.66598864]
["bitfinex-derivatives","BNBF0:USTF0",1764179132848,0.1,888.84,888.32,0.66814798]
["bitfinex-derivatives","BNBF0:USTF0",1764179159270,0.1,888.84,887.65,0.68616928]
["bitfinex-derivatives","BNBF0:USTF0",1764179265965,0.19534868,891.12,889.48,0.79640917]
["bitfinex-derivatives","BNBF0:USTF0",1764179315414,1.1127397,890.68,889.08,0.80407806]
["bitfinex-derivatives","BNBF0:USTF0",1764179339736,1.1127397,890.79,889.45,0.80407806]
["bitfinex-derivatives","BNBF0:USTF0",1764179434710,0.19584064,888.84,887.27,0.81197144]
["bitfinex-derivatives","BNBF0:USTF0",1764179500565,0.19569472,889.48,888.02,0.80754589]
["bitfinex-derivatives","BNBF0:USTF0",1764179551699,1.11551358,888.95,887.66,0.80754589]
["bitfinex-derivatives","BNBF0:USTF0",1764179587038,1.11551358,888.18,886.33,10.77325131]
["bitfinex-derivatives","BNBF0:USTF0",1764179649390,1.11551358,887.55,886.02,0.81521642]
["bitfinex-derivatives","BNBF0:USTF0",1764179729348,0.19615524,887.43,886.43,0.81521642]
["bitfinex-derivatives","BNBF0:USTF0",1764179798396,0.19619893,887.19,886.03,0.81521642]
["bitfinex-derivatives","BNBF0:USTF0",1764179841628,0.19595974,888.43,886.75,0.81318009]
["bitfinex-derivatives","BNBF0:USTF0",1764179963633,1.67327037,888.9,887.72,10.72935929]
["bitfinex-derivatives","BNBF0:USTF0",1764180013263,0.19531469,891.4,889.48,0.8166643]
["bitfinex-derivatives","BNBF0:USTF0",1764180056490,0.19520842,892.23,890.2,0.8166643]
["bitfinex-derivatives","BNBF0:USTF0",1764180163668,1.11880586,893.16,891.08,0.79452796]
["bitfinex-derivatives","BNBF0:USTF0",1764180222725,1.11880586,893.48,891.87,0.79452796]
["bitfinex-derivatives","BNBF0:USTF0",1764180265471,1.11880586,893.04,891.65,0.79452796]
["bitfinex-derivatives","BNBF0:USTF0",1764180322008,1.11880586,892.83,891.41,0.79452796]
["bitfinex-derivatives","BNBF0:USTF0",1764180439093,0.19497273,892.79,891.67,0.79452796]
["bitfinex-derivatives","BNBF0:USTF0",1764180492742,0.19463033,894.31,892.75,0.6673713]
["bitfinex-derivatives","BNBF0:USTF0",1764180510554,0.19463033,894.31,892.42,0.66832988]
["bitfinex-derivatives","BNBF0:USTF0",1764180562111,1.12183024,893.14,891.3,0.79452796]
["bitfinex-derivatives","BNBF0:USTF0",1764180588838,0.63895119,892.21,889.2,10.53822556]
["bitfinex-derivatives","BNBF0:USTF0",1764180610260,0.83355885,892.13,889.28,84.5366778]
["bitfinex-derivatives","BNBF0:USTF0",1764180640287,0.83355885,891.06,889.73,1.05516135]
["bitfinex-derivatives","BNBF0:USTF0",1764180712435,0.82108397,893.03,891.36,0.80415921]
["bitfinex-derivatives","BNBF0:USTF0",1764180766180,0.19473652,893.92,892.19,0.81116092]
["bitfinex-derivatives","BNBF0:USTF0",1764180804813,0.01080044,894.12,891.55,0.81116092]
["bitfinex-derivatives","BNBF0:USTF0",1764180863242,0.83135283,893.22,892.17,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764180967148,0.83135283,895.16,893.02,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764181059404,0.83135283,894.23,893.49,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764181076416,0.83135283,894.19,893.25,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764181196299,0.83135283,893.14,891.53,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764181257146,0.83135283,892.24,890.98,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764181308187,0.83135283,892.28,891.23,0.81787954]
["bitfinex-derivatives","BNBF0:USTF0",1764181380627,0.8375742,893.01,891.09,10.83004425]
["bitfinex-derivatives","BNBF0:USTF0",1764181470095,0.8375742,893.23,891.64,11.05592769]
["bitfinex-derivatives","BNBF0:USTF0",1764181534547,0.8375742,892.63,891.53,0.82746883]
["bitfinex-derivatives","BNBF0:USTF0",1764181596587,0.8375742,892.61,891.59,0.82746883]
["bitfinex-derivatives","BNBF0:USTF0",1764181746233,0.83644878,892.4,891.37,0.82729776]
["bitfinex-derivatives","BNBF0:USTF0",1764181803379,0.83644878,892.58,891.35,0.82729776]
["bitfinex-derivatives","BNBF0:USTF0",1764181868826,1.1114118,891.97,891.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764181933369,1.1114118,891.09,890.08,0.82742727]
["bitfinex-derivatives","BNBF0:USTF0",1764182068977,0.83008312,891.75,890.59,2.15046475]
["bitfinex-derivatives","BNBF0:USTF0",1764182119414,0.83008312,892.1,891.01,0.82746475]
["bitfinex-derivatives","BNBF0:USTF0",1764182186066,0.83513229,891.84,890.77,0.83088747]
["bitfinex-derivatives","BNBF0:USTF0",1764182250309,0.83012166,891.53,889.75,12.23750278]
["bitfinex-derivatives","BNBF0:USTF0",1764182381814,0.83943453,889.95,889.43,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1764182512226,0.19531743,891.27,890.02,0.83226953]
["bitfinex-derivatives","BNBF0:USTF0",1764182551263,0.83709429,891.32,890.14,0.83226953]
["bitfinex-derivatives","BNBF0:USTF0",1764182702168,0.0104418,890.82,888.84,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1764182787710,0.19547377,890.61,889.28,0.83440925]
["bitfinex-derivatives","BNBF0:USTF0",1764182841061,0.83447718,891.03,890.02,0.83753377]
["bitfinex-derivatives","BNBF0:USTF0",1764183000715,0.19494488,893.02,891.93,0.83330852]
["bitfinex-derivatives","BNBF0:USTF0",1764183076371,0.19482646,893.49,892.33,0.83327602]
["bitfinex-derivatives","BNBF0:USTF0",1764183154428,0.83927786,892.6,892.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764183247213,0.19460094,894.52,893.04,0.83807403]
["bitfinex-derivatives","BNBF0:USTF0",1764183422363,0.83583917,894.69,893.59,0.83324549]
["bitfinex-derivatives","BNBF0:USTF0",1764183497125,0.19442264,895.44,894.3,0.83324549]
["bitfinex-derivatives","BNBF0:USTF0",1764183543163,0.83009601,895.46,894.59,0.82512892]
["bitfinex-derivatives","BNBF0:USTF0",1764183647240,0.83620934,894.67,894.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764183835194,0.82981777,894.25,893.38,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1764183904743,0.82981777,893.95,892.95,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1764183970395,0.82981777,893.54,892.93,0.82913543]
["bitfinex-derivatives","BNBF0:USTF0",1764184062986,0.82981777,894.35,893.53,0.82913543]
["bitfinex-derivatives","BNBF0:USTF0",1764184244219,0.83343257,893.89,892.93,0.83206272]
["bitfinex-derivatives","BNBF0:USTF0",1764184290461,0.83343257,893.34,892.43,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1764184373438,0.83049908,892.97,891.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1764184510751,0.83191768,893.8,892.56,0.82999294]
["bitfinex-derivatives","BNBF0:USTF0",1764184565595,0.83191768,893.47,892.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1764184663465,0.1945422,894.9,893.28,0.82999294]
["bitfinex-derivatives","BNBF0:USTF0",1764184793376,0.836568,894.75,893.73,0.83101238]
["bitfinex-derivatives","BNBF0:USTF0",1764184945310,0.19439549,895.72,894.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1764185031186,0.83509484,894.67,893.69,0.82489108]
["bitfinex-derivatives","BNBF0:USTF0",1764185099243,0.83148442,894.06,893.74,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1764185303336,0.83148442,894.09,893.24,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764185382116,0.8353314,894.34,893.32,1.92603887]
["bitfinex-derivatives","BNBF0:USTF0",1764185441670,0.19445904,895.39,894.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764185524127,0.83400001,894.55,893.49,0.82688866]
["bitfinex-derivatives","BNBF0:USTF0",1764185727326,0.83031744,894.33,894.0,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1764185817391,0.830185,894.54,893.57,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1764185891953,0.83580206,894.89,893.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764185990232,1.87451046,896.12,894.64,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764186084810,1.0543515,897.77,896.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1764186160265,1.10988495,897.57,896.2,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1764186255958,0.83095898,896.52,896.27,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1764186454206,0.83318808,896.1,895.41,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764186529185,0.8319966,895.77,895.17,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764186659508,0.8319966,896.98,895.69,0.82919852]
["bitfinex-derivatives","BNBF0:USTF0",1764186930401,0.83611667,896.79,896.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1764187047077,0.83148235,896.31,896.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1764187142852,0.82880915,897.44,896.56,0.82014349]
["bitfinex-derivatives","BNBF0:USTF0",1764187228329,1.11146646,896.84,896.68,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1764187405281,0.83142614,896.05,895.83,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764187527181,0.83304575,895.55,895.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764187555499,0.83304575,895.61,895.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764187616346,1.09465794,894.98,893.86,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764187796181,0.83319499,895.7,894.72,0.83593944]
["bitfinex-derivatives","BNBF0:USTF0",1764187920475,0.19406864,896.89,896.11,0.82894718]
["bitfinex-derivatives","BNBF0:USTF0",1764188023165,0.83316005,897.4,896.65,0.82894718]
["bitfinex-derivatives","BNBF0:USTF0",1764188278273,0.83316005,897.02,896.12,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1764188364761,0.82767722,895.17,894.79,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1764188430324,0.82981608,894.64,894.61,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1764188644398,0.83440543,895.68,894.79,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764188768417,0.83381688,895.42,895.19,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1764188854503,0.83381688,894.89,894.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1764189024837,0.83381688,894.43,893.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1764189215299,1.10917871,893.82,893.67,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764189291871,0.82877417,893.31,893.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764189456302,0.83133012,893.34,892.87,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764189578305,0.82987924,893.5,892.79,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1764189817279,0.82622934,891.84,890.23,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764189916371,0.82622934,891.38,890.67,0.83787341]
["bitfinex-derivatives","BNBF0:USTF0",1764189983229,0.82622934,891.93,891.27,0.83787341]
["bitfinex-derivatives","BNBF0:USTF0",1764190084699,0.8262885,891.9,890.87,0.83877512]
["bitfinex-derivatives","BNBF0:USTF0",1764190305664,0.83272717,892.42,891.62,1.11193347]
["bitfinex-derivatives","BNBF0:USTF0",1764190400829,0.83429903,892.96,891.9,1.11193347]
["bitfinex-derivatives","BNBF0:USTF0",1764190573264,0.83123705,892.74,892.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1764190790335,0.82826906,893.0,892.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764190874109,0.82826906,892.58,891.99,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764190940372,0.82849677,893.54,892.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1764191155154,0.82079866,892.3,890.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1764191248450,0.82079866,891.26,889.73,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1764191287391,0.82079866,891.07,889.97,1.11193347]
["bitfinex-derivatives","BNBF0:USTF0",1764191470839,0.83107801,890.84,890.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1764191782400,1.12340681,890.84,889.72,1.11193347]
["bitfinex-derivatives","BNBF0:USTF0",1764191806819,1.12203389,890.49,889.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764191833839,1.11552995,890.26,889.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1764191858960,1.12195473,890.68,889.37,1.11193347]
["bitfinex-derivatives","BNBF0:USTF0",1764191926799,0.83159192,890.72,889.66,1.11193347]
["bitfinex-derivatives","BNBF0:USTF0",1764191948218,1.10163912,890.73,889.57,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1764191973345,0.83159192,890.45,889.65,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764191999858,0.83159192,890.31,889.65,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1764192064212,0.83159192,890.67,889.6,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764192138067,0.83159192,890.85,889.75,0.83836608]
["bitfinex-derivatives","BNBF0:USTF0",1764192263385,0.00988484,892.27,890.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1764192460430,0.83930628,892.53,891.88,0.8388329]
["bitfinex-derivatives","BNBF0:USTF0",1764192522078,1.07525235,893.12,892.29,0.8388329]
["bitfinex-derivatives","BNBF0:USTF0",1764192558412,1.90678986,893.4,892.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1764192627765,0.83702533,893.18,892.62,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1764192675222,0.83702533,893.02,892.24,0.83463338]
["bitfinex-derivatives","BNBF0:USTF0",1764192690830,0.8376168,893.59,892.71,0.83525221]
["bitfinex-derivatives","BNBF0:USTF0",1764192721951,0.19478829,893.69,892.67,0.83525221]
["bitfinex-derivatives","BNBF0:USTF0",1764192810900,0.8376168,893.35,892.99,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1764192832023,1.90598882,893.45,893.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764192870246,0.83594111,893.89,893.04,0.83319997]
["bitfinex-derivatives","BNBF0:USTF0",1764192910683,1.1215982,892.81,891.09,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764192945306,1.12220473,891.89,890.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1764192983228,1.12219303,891.59,890.8,15.04820316]
["bitfinex-derivatives","BNBF0:USTF0",1764193004546,1.12281371,891.27,890.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764193063395,1.12257527,891.51,890.62,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1764193095418,1.11991198,892.0,890.63,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1764193123036,1.12210004,891.81,890.85,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1764193151553,1.12203441,891.8,890.95,2.31481568]
["bitfinex-derivatives","BNBF0:USTF0",1764193210694,1.12242618,891.61,891.06,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1764193230706,1.12203195,891.9,890.85,1.11781568]
["bitfinex-derivatives","BNBF0:USTF0",1764193262334,1.12158153,892.41,891.01,1.11781568]
["bitfinex-derivatives","BNBF0:USTF0",1764193326092,1.12219685,891.72,891.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764193330495,0.83642339,891.83,891.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764193378027,0.83642339,891.67,891.13,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764193398042,1.12202304,891.79,891.13,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1764193471604,0.83642339,891.71,891.11,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764193491918,1.12184445,891.97,891.12,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764193520342,0.83642339,892.09,891.14,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1764193541261,1.12162798,892.14,891.24,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764193604508,1.12168953,892.11,891.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1764193631821,1.12063493,893.16,891.79,1.11781568]
["bitfinex-derivatives","BNBF0:USTF0",1764193675262,1.12123306,892.67,891.61,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1764193738620,1.12103476,892.57,891.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764193755345,1.12069663,892.88,892.0,1.11781568]
["bitfinex-derivatives","BNBF0:USTF0",1764193814177,1.12102172,892.58,892.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1764193869939,0.83928784,892.46,892.04,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764193981958,0.63613456,892.6,891.94,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1764194001966,0.63593412,892.58,891.95,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1764194028891,0.63640309,892.54,891.96,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1764194078634,0.63868609,892.05,891.8,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1764194099846,0.63580906,892.29,890.95,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1764194126471,0.6351413,891.66,890.96,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1764194146688,0.63686512,891.75,890.98,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1764194237670,0.64016317,890.74,890.69,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764194257189,0.64114362,891.02,890.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1764194289805,0.64208361,890.74,890.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1764194304208,0.64249983,890.67,890.09,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764194355053,0.64038815,891.56,890.3,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764194381875,0.63955405,891.26,890.3,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764194414300,0.84015176,892.97,890.68,1.10409641]
["bitfinex-derivatives","BNBF0:USTF0",1764194597137,0.83711802,891.97,891.09,1.10409641]
["bitfinex-derivatives","BNBF0:USTF0",1764194766070,0.84027748,891.63,891.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1764194921306,0.83957761,892.03,891.01,1.10409641]
["bitfinex-derivatives","BNBF0:USTF0",1764195135491,0.83773631,893.84,892.4,1.10409641]
["bitfinex-derivatives","BNBF0:USTF0",1764195222162,0.83773631,893.11,892.6,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764195274614,0.83773631,892.61,892.56,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1764195375202,0.83783174,892.44,891.96,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764195556038,0.83548526,892.97,891.86,1.10409641]
["bitfinex-derivatives","BNBF0:USTF0",1764195642994,0.833914,893.31,892.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1764195717171,0.833914,894.4,893.27,1.10409641]
["bitfinex-derivatives","BNBF0:USTF0",1764195776312,0.83530796,894.0,893.14,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1764195946415,0.83748611,892.26,891.91,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764196030580,0.1948761,893.27,892.2,0.83732923]
["bitfinex-derivatives","BNBF0:USTF0",1764196165287,0.83285083,893.46,892.71,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1764196290282,1.0689572,892.65,892.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1764196474543,0.19465591,894.32,893.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1764196567714,0.83679252,893.71,893.0,0.83455754]
["bitfinex-derivatives","BNBF0:USTF0",1764196695715,0.83682299,894.04,893.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1764196861934,0.83666462,893.4,893.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1764197084207,0.83992925,892.35,892.03,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1764197215324,0.83698707,892.07,891.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1764197495243,0.83837658,891.93,891.62,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1764197741354,0.84004632,891.82,891.44,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1764197856448,0.83719983,892.87,891.97,0.83817625]
["bitfinex-derivatives","BNBF0:USTF0",1764198048364,0.8283766,893.87,893.07,0.82603007]
["bitfinex-derivatives","BNBF0:USTF0",1764198179465,1.06878633,893.75,893.38,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1764198217609,1.05926641,893.59,891.63,1.85008268]
["bitfinex-derivatives","BNBF0:USTF0",1764198264249,1.06309705,894.27,892.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1764198327904,0.83381359,894.84,893.85,0.83159516]
["bitfinex-derivatives","BNBF0:USTF0",1764198464319,0.83486578,896.49,895.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764198696814,0.83644586,895.89,895.58,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764198777375,0.83644586,895.88,894.69,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764199039471,0.83380461,895.04,894.31,0.82963023]
["bitfinex-derivatives","BNBF0:USTF0",1764199151362,0.83353859,894.73,894.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1764199218216,0.83353859,894.3,894.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764199402136,0.83168765,895.59,894.69,0.82883394]
["bitfinex-derivatives","BNBF0:USTF0",1764199516459,0.83226922,894.68,894.61,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1764199607914,1.07331966,894.03,894.01,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764199706304,0.83325186,893.64,892.99,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1764199883857,1.07429991,892.15,892.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1764199958204,0.83367805,892.28,891.06,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764200122342,0.83850473,891.63,891.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764200207214,0.83572645,891.1,890.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1764200384753,1.07469494,890.9,890.53,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764200413474,1.07511742,890.75,890.53,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1764200438996,1.07607952,890.92,890.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1764200465829,1.07517742,890.86,890.52,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1764200513358,0.83752004,891.05,890.53,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1764200598627,1.06962517,891.57,890.57,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764200629053,1.06779862,891.65,890.84,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1764200694317,1.06992872,891.58,890.86,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1764200799400,0.83295163,891.3,890.38,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1764200890163,5.47772786,892.23,890.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1764201006754,0.83295163,892.38,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201007354,0.83295163,892.36,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201007650,0.83295163,892.33,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201008450,0.83295163,892.32,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201008656,0.83295163,892.24,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201009453,0.83295163,892.23,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201010151,0.83295163,892.2,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201010352,0.83295163,892.19,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201013463,0.83295163,892.18,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201015363,0.83295163,892.17,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201018366,0.83295163,892.16,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201020465,0.83295163,892.15,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201021367,0.83295163,892.14,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201022867,0.83295163,892.12,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201023369,0.83295163,892.11,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201025469,0.83295163,892.1,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201025866,0.83295163,892.12,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201026369,0.83295163,892.11,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201026571,0.19506289,892.42,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201026572,0.83295163,892.13,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201026771,0.83295163,892.23,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201027468,0.83295163,892.22,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201028571,0.83295163,892.21,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201029372,0.19506289,892.42,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201029373,0.83295163,892.2,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201031572,0.83295163,892.19,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201033872,0.83295163,892.17,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201039782,0.83295163,892.16,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201040382,0.83295163,892.07,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201040583,0.83295163,892.06,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201042382,0.83295163,892.07,891.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1764201042780,0.83295163,892.07,891.29,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1764201045285,0.83295163,892.07,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201046286,0.83295163,892.08,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201051389,0.83295163,892.07,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201053494,0.83295163,892.06,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201054390,0.83295163,892.05,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201055394,0.83295163,892.04,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201055795,0.83295163,892.05,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201056292,0.83295163,891.97,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201057396,0.83295163,891.96,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201058397,0.83295163,891.95,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201059397,0.83295163,891.94,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201061593,0.83295163,891.92,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201061898,0.83295163,891.86,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201062098,0.83295163,891.81,891.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1764201062401,0.83295163,891.8,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201062899,0.83295163,891.76,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201063299,0.19506289,892.42,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201063300,0.83295163,891.77,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201063500,0.83295163,891.75,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201064199,0.83295163,891.76,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201064399,0.83295163,891.74,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201065101,0.83295163,891.75,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201067105,0.83295163,891.76,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201067302,0.19506289,892.42,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201067303,0.83295163,891.79,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201070107,0.83295163,891.8,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201071106,0.83295163,891.81,891.31,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1764201071506,0.83295163,891.81,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201071802,0.83295163,891.8,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201073209,0.83295163,891.81,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201076114,0.83295163,891.82,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201077812,0.83295163,891.81,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201079118,0.83295163,891.79,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201080920,0.83295163,891.7,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201081521,0.83295163,891.71,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201082927,0.83295163,891.7,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201083423,0.19506289,892.42,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201083424,0.83295163,891.67,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201083620,0.83295163,891.63,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201084025,0.83295163,891.57,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201084225,0.83295163,891.58,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201085227,0.19506289,892.42,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201085228,0.83295163,891.48,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201085428,0.83295163,891.47,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201085625,0.83295163,891.38,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201085926,1.11772296,891.48,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201086229,0.82781321,891.35,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201086430,0.82781321,891.49,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201086826,0.82781321,891.46,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201087232,0.82781321,891.48,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201088129,0.82781321,891.46,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201088334,0.82781321,891.45,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201088730,0.82781321,891.33,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201088929,1.11772296,891.47,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201089130,0.82649792,891.34,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201090131,0.82649792,891.37,891.32,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764201090336,0.82649792,891.35,889.95,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201090635,0.82649792,891.35,889.65,59.74226617]
["bitfinex-derivatives","BNBF0:USTF0",1764201090636,0.82649792,891.33,889.94,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201091131,5.17429572,891.6,889.91,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201091132,0.82649792,891.35,889.91,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201091435,5.17429572,891.6,889.96,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201091436,0.82649792,891.4,889.96,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201092132,0.82649792,891.41,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201093235,0.82649792,891.42,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201094134,0.82649792,891.43,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201094338,58.08812883,892.17,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201094339,0.82649792,891.45,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201095139,0.82649792,891.46,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201096239,0.82649792,891.47,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201096440,0.82649792,891.46,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201097135,0.82649792,891.47,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201099142,0.82649792,891.48,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201102239,0.82649792,891.49,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201103145,0.82649792,891.47,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201103345,0.82649792,891.42,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201104246,0.82649792,891.43,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201108149,0.82649792,891.44,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201108350,0.82649792,891.43,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201110151,0.82649792,891.44,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201110451,0.82649792,891.43,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201113055,0.82649792,891.45,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201114056,0.82649792,891.44,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201114451,0.82649792,891.43,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201115257,0.82649792,891.48,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201115456,5.50893321,891.62,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201115457,0.82649792,891.47,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201117358,0.82649792,891.46,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201118558,0.82649792,891.45,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201119357,0.82649792,891.44,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201119854,0.82649792,891.45,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201120060,0.82649792,891.46,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201121160,0.82649792,891.45,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201122362,0.82649792,891.44,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201122559,0.82649792,891.45,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201123064,0.82649792,891.44,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201125265,0.82649792,891.43,889.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1764201127168,0.82649792,891.43,889.95,2.45579427]
["bitfinex-derivatives","BNBF0:USTF0",1764201127363,0.82649792,891.42,889.95,2.45579427]
["bitfinex-derivatives","BNBF0:USTF0",1764201128363,0.82649792,891.41,889.95,2.45579427]
["bitfinex-derivatives","BNBF0:USTF0",1764201129268,0.82649792,891.4,889.97,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201130163,0.82649792,891.39,889.98,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201131264,0.82649792,891.38,889.99,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201132166,0.82649792,891.35,889.99,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201133273,0.82649792,891.34,890.01,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201134272,0.82649792,891.32,890.02,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201135270,0.82649792,891.31,890.04,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201136279,0.82649792,891.29,890.06,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201137078,0.82649792,891.27,890.08,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201138181,0.82649792,891.25,890.1,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201138482,0.82649792,891.24,890.1,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201139282,0.82649792,891.22,890.13,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201140077,0.82649792,891.22,890.14,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1764201140277,0.82649792,891.19,890.15,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201141086,0.82649792,891.17,890.18,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201142283,0.82649792,891.14,890.2,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201143184,0.82649792,891.11,890.24,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201143584,0.82649792,891.47,890.6,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201143784,0.82649792,891.63,890.77,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201144078,0.82649792,891.61,890.79,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201144284,0.82649792,891.66,890.74,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201144481,0.82649792,891.73,890.97,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201144686,0.82649792,892.02,891.26,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201145279,0.82649792,892.1,891.21,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201146284,0.82649792,892.16,891.15,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201146484,0.82649792,892.16,890.32,0.01305909]
["bitfinex-derivatives","BNBF0:USTF0",1764201146485,0.82649792,892.11,891.1,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201146681,0.82649792,892.11,891.04,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201146881,0.82649792,892.02,891.0,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201147281,0.82649792,892.05,890.97,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201147685,0.82649792,892.06,890.99,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201147883,0.19506289,892.42,891.0,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201147884,0.82649792,892.07,891.0,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201148182,0.82649792,892.07,890.99,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201148385,0.82649792,892.17,891.03,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201148583,0.82649792,892.22,891.08,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201149182,0.82649792,892.23,891.08,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201149382,0.82649792,892.25,891.05,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201150385,0.82649792,892.28,891.03,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201151185,0.82649792,892.28,890.86,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201151186,0.82649792,892.3,891.0,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201152085,0.82649792,892.31,891.0,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201152282,0.82649792,892.32,890.98,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201153088,0.82649792,892.33,890.98,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201153389,0.82649792,892.28,890.9,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201154282,0.19506289,892.42,890.16,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1764201154283,0.82649792,892.3,890.88,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201154484,1.05774251,892.29,890.88,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201154784,0.82649792,892.3,890.88,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201154986,1.05769549,892.29,890.88,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201155184,0.82649792,892.31,890.87,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201155485,1.05736365,892.3,890.87,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201155689,0.82649792,892.31,890.87,0.83923761]
["bitfinex-derivatives","BNBF0:USTF0",1764201155889,1.05723557,892.3,890.71,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201156189,0.82444691,892.32,890.86,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201156490,1.05693001,892.31,890.85,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201156786,0.82444691,892.32,890.85,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201156989,1.05693001,892.31,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201157186,0.82444691,892.34,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201157390,1.05664909,892.33,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201157589,1.05664909,892.32,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201157885,0.82444691,892.34,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201158189,1.05647468,892.33,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201158389,0.82444691,892.35,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201158589,1.05611974,892.34,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201158889,1.05611974,892.33,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201159185,0.82444691,892.35,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201159386,0.82444691,892.36,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201159592,0.82444691,892.39,890.86,2.28060941]
["bitfinex-derivatives","BNBF0:USTF0",1764201159890,1.0195098,892.42,890.89,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201160086,0.19506289,892.42,891.01,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201160290,0.19506289,892.42,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201160291,0.19506289,892.42,891.0,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201160590,0.19506289,892.42,891.12,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201160791,0.19506289,892.42,891.19,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201161293,0.19506289,892.42,891.16,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201162287,0.19506289,892.42,891.12,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201163192,0.19506289,892.42,891.11,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201163392,0.19506289,892.42,891.09,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201163992,0.19506289,892.42,891.04,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201164192,0.19506289,892.42,891.02,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201164589,0.19506289,892.42,890.97,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201165393,0.19506289,892.42,890.88,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201165988,0.19506289,892.42,890.86,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1764201172999,0.19506289,892.42,890.8,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201176604,0.19506289,892.42,890.81,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1764201177203,0.19506289,892.42,890.81,1.96060941]
["bitfinex-derivatives","BNBF0:USTF0",1764201179306,0.19506289,892.42,890.82,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201180006,0.19506289,892.42,890.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764201180408,0.19506289,892.42,890.98,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201180605,0.19506289,892.42,890.96,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201183210,0.19506289,892.42,890.97,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201185214,0.19506289,892.42,890.98,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201186507,0.82444691,892.7,890.98,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201186712,0.19509953,892.08,890.98,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201186908,0.82444691,892.7,890.98,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201187108,0.19510007,892.08,890.98,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201187412,0.82444691,892.69,890.99,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201187613,1.04986028,892.68,890.99,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201187809,0.82444691,892.69,890.99,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201188109,1.04988676,892.68,890.99,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201188412,0.82444691,892.68,891.0,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201188613,0.19510007,892.26,891.0,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201189408,0.19510007,892.26,891.01,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201190208,0.19510007,892.26,891.02,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201191409,0.19510007,892.26,891.03,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201192408,0.19510007,892.26,891.05,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201192813,0.19510007,892.26,890.92,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201193014,0.19510007,892.26,890.86,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201193310,0.19510007,892.26,890.88,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201194313,0.19510007,892.26,890.91,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201195209,0.19510007,892.26,890.93,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201195609,0.19510007,892.26,890.94,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201196214,0.19510007,892.26,890.96,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201197315,0.19510007,892.26,890.99,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201198316,0.19510007,892.26,891.02,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201199316,0.19510007,892.26,891.06,0.83260941]
["bitfinex-derivatives","BNBF0:USTF0",1764201200117,0.19510007,892.26,890.9,1.11979427]
["bitfinex-derivatives","BNBF0:USTF0",1764201200617,0.19510007,892.26,890.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1764201204220,0.19510007,892.26,891.53,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201205117,0.19510007,892.26,891.54,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201205317,0.19510007,892.26,891.22,1.67575726]
["bitfinex-derivatives","BNBF0:USTF0",1764201205318,0.19510007,892.26,891.53,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201205522,0.19510007,892.26,891.59,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201206322,0.19510007,892.26,891.58,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201207521,0.19510007,892.26,891.61,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201208623,0.19510007,892.26,891.59,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201209419,0.19510007,892.26,891.58,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201209724,0.83044884,892.48,891.58,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201210023,0.19505032,892.37,891.58,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201211422,0.19505032,892.37,891.57,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201213218,0.19505032,892.37,891.56,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201217326,0.19505032,892.37,891.58,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201219225,0.19505032,892.37,891.59,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201220131,0.19505032,892.37,891.61,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201220327,0.19505032,892.37,891.15,8.75064951]
["bitfinex-derivatives","BNBF0:USTF0",1764201220328,0.19505032,892.37,891.6,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201220532,0.19505032,892.37,891.62,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201220933,0.83044884,892.56,891.62,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201221134,0.19503337,892.46,891.62,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201221333,0.19503337,892.46,891.61,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201223232,0.19503337,892.46,891.6,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201224934,0.19503337,892.46,891.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1764201225936,0.19503337,892.46,891.62,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201226335,0.19503337,892.46,891.64,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201230241,0.19503337,892.46,891.63,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201232836,0.19503337,892.46,891.64,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201234138,0.83044884,892.66,891.64,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201234441,0.19500878,892.61,891.74,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201234842,0.19500878,892.61,891.76,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201236342,0.19500878,892.61,891.75,0.83787863]
["bitfinex-derivatives","BNBF0:USTF0",1764201237239,0.19500878,892.61,891.76,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1764201242445,0.19500878,892.61,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201255151,1.02545762,892.61,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201256254,0.83044884,892.59,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201257154,0.83044884,892.57,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201258253,0.83044884,892.55,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201259249,0.83044884,892.52,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201261250,0.83044884,892.51,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201261855,0.83044884,892.36,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201264155,0.83211109,892.36,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201264556,0.19500878,892.61,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201264557,0.83211109,892.23,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201264757,0.83211109,892.22,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201266253,0.83211109,892.23,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201267360,0.83211109,892.24,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201268661,0.83211109,892.23,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201269262,0.83211109,892.24,891.77,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1764201270261,0.83211109,892.24,891.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764201271464,0.83211109,892.25,891.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764201272365,0.83211109,892.26,891.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1764201273465,0.83211109,892.26,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201274461,0.83211109,892.27,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201275666,0.83211109,892.31,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201275965,0.83211109,892.3,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201276663,0.83211109,892.29,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201276966,0.83211109,892.28,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201277365,0.83211109,892.29,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201278265,0.83211109,892.3,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201280262,0.83211109,892.31,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201280767,0.83211109,892.32,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201282470,0.83211109,892.33,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201286372,0.83211109,892.34,891.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764201290180,0.83211109,892.34,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201291980,0.83211109,892.44,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201292177,0.83211109,892.51,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201292376,0.83211109,892.5,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201294087,0.83211109,892.49,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201294288,0.83211109,892.4,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201296190,0.83211109,892.39,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201298191,0.83211109,892.38,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201299293,0.83211109,892.37,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201302097,0.83211109,892.36,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201303397,0.83211109,892.35,891.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1764201303799,0.83211109,892.35,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201305298,0.19500878,892.61,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201305299,0.83211109,892.34,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201306301,0.83211109,892.33,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201308402,0.83211109,892.32,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201309702,0.83211109,892.35,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201309998,0.19500878,892.61,891.85,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201310203,0.19500878,892.61,891.84,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201311003,0.19500878,892.61,891.87,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201311298,0.19500878,892.61,891.86,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201312206,0.19500878,892.61,891.85,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201313203,0.19500878,892.61,891.84,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201315099,0.19500878,892.61,891.83,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201316199,0.19500878,892.61,891.82,0.83870975]
["bitfinex-derivatives","BNBF0:USTF0",1764201318402,0.19500878,892.61,891.81,2.34370975]
["bitfinex-derivatives","BNBF0:USTF0",1764201320103,0.19500878,892.61,891.81,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1764201332008,0.19500878,892.61,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201339122,0.82964362,892.6,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201339419,0.82964362,892.52,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201341320,0.82964362,892.51,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201344127,0.82964362,892.5,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201347227,0.82964362,892.49,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201349332,0.82964362,892.48,891.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1764201349733,0.82964362,892.48,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201351233,0.82964362,892.47,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201352339,0.82964362,892.48,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201353140,0.82964362,892.47,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201353336,0.82964362,892.48,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201353635,0.19500878,892.61,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201353636,0.82964362,892.47,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201358340,0.82964362,892.46,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201359346,0.82964362,892.45,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201360444,0.82964362,892.46,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201361346,0.82964362,892.55,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201362240,0.82964362,892.54,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201363148,0.82964362,892.53,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201365243,0.82964362,892.52,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201368146,0.82964362,892.51,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201370148,0.19500878,892.61,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201370149,0.82964362,892.5,891.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1764201371854,0.82964362,892.5,891.7,0.83604137]
["bitfinex-derivatives","BNBF0:USTF0",1764201374051,0.82964362,892.5,891.71,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1764201374250,0.82964362,892.49,891.71,1.79804137]
["bitfinex-derivatives","BNBF0:USTF0",1764201374452,0.82964362,892.49,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201377158,0.82964362,892.48,891.72,1.79404137]
["bitfinex-derivatives","BNBF0:USTF0",1764201377352,0.82964362,892.42,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201380156,0.82964362,892.41,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201380757,0.19505414,892.27,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201387467,0.82964362,892.39,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201387766,0.19505524,892.27,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201387965,0.82964362,892.39,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201388265,0.19505524,892.27,891.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764201407481,0.19505524,892.27,891.7,0.83604137]
["bitfinex-derivatives","BNBF0:USTF0",1764201409583,0.19505524,892.27,891.71,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1764201411386,0.19505524,892.27,891.72,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764201421107,0.83283945,892.32,891.72,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764201421598,1.0278854,892.39,891.78,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201423799,0.83283945,892.42,891.81,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201425103,0.83283945,892.43,891.82,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201426408,0.83283945,892.42,891.8,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201428606,0.83283945,892.4,891.78,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201429607,0.83283945,892.38,891.77,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201429906,0.83283945,892.36,891.74,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201430205,0.83283945,892.36,891.75,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201435008,0.83283945,892.36,891.76,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201438317,0.83283945,892.36,891.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1764201439816,0.83283945,892.37,891.77,2.1988799]
["bitfinex-derivatives","BNBF0:USTF0",1764201440014,0.83283945,892.39,891.79,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201441117,0.83283945,892.39,891.78,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201441318,0.83283945,892.41,891.81,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201441613,0.83283945,892.48,891.88,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201441818,0.83283945,892.51,891.91,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201442414,0.83283945,892.52,891.9,0.8398799]
["bitfinex-derivatives","BNBF0:USTF0",1764201442623,0.83283945,892.52,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201444319,0.83283945,892.53,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201445123,0.83366722,892.53,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201446223,0.83366722,892.54,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201448320,0.83366722,892.55,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201450026,0.83366722,892.54,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201451228,0.83366722,892.55,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201452924,0.83366722,892.56,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201453328,0.83366722,892.56,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201456224,0.83366722,892.57,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201456830,1.02868966,892.58,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201457028,0.19502244,892.58,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201464037,1.02868966,892.58,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201464835,0.83366722,892.57,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201466937,0.83366722,892.56,891.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764201467437,0.83366722,892.55,891.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1764201469240,0.83366722,892.55,891.93,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764201470141,0.83366722,892.56,891.93,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764201470337,0.83366722,892.55,891.93,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764201475148,0.83366722,892.54,891.93,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764201478144,0.83366722,892.53,891.93,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764201481351,0.83366722,892.52,891.93,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764201485753,0.83366722,892.52,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201489260,0.83366722,892.51,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201492863,0.83366722,892.5,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201495265,0.83366722,892.49,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201497362,0.83366722,892.48,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201499366,0.83366722,892.47,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201501371,0.83366722,892.46,891.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1764201503473,0.83366722,892.47,891.94,1.80744375]
["bitfinex-derivatives","BNBF0:USTF0",1764201503766,0.83366722,892.47,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201503966,0.83366722,892.48,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201508875,0.83366722,892.48,891.95,1.74044375]
["bitfinex-derivatives","BNBF0:USTF0",1764201522279,0.83366722,892.47,891.95,1.74044375]
["bitfinex-derivatives","BNBF0:USTF0",1764201523281,0.83366722,892.47,891.96,0.83944375]
["bitfinex-derivatives","BNBF0:USTF0",1764201526281,0.83366722,892.46,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201527182,0.83366722,892.41,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201528878,0.83366722,892.3,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201529083,0.83366722,892.31,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201529985,0.83366722,892.3,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201530185,0.83366722,892.31,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201531281,0.83366722,892.29,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201533187,0.83366722,892.3,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201534187,0.83366722,892.31,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201536082,0.83366722,892.32,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201538087,0.83366722,892.33,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201542290,0.83366722,892.34,891.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764201543386,0.83366722,892.34,891.96,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764201545290,0.83366722,892.35,891.96,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764201545784,0.83366722,892.35,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201547489,0.83366722,892.34,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201547786,0.83366722,892.33,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201548191,0.83366722,892.29,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201548392,0.83366722,892.21,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201549288,0.83366722,892.22,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201549494,0.83366722,892.43,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201549792,6.00606626,892.49,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201549990,0.83366722,892.53,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201550794,0.83366722,892.54,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201551190,0.19502244,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201551191,0.83366722,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201551494,0.83366722,892.54,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201552198,0.83366722,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201552396,0.83366722,892.54,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201553197,0.83366722,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201553894,0.83366722,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201562198,0.83366722,892.59,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201564096,0.83366722,892.57,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201565298,0.83366722,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201565598,0.83366722,892.57,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201566202,0.83366722,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201566805,0.83366722,892.57,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201567105,0.83366722,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201567504,0.83366722,892.57,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201568108,0.83366722,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201568308,0.83366722,892.57,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201568904,0.83366722,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201570207,0.83270003,892.58,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201570807,0.83270003,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201571110,0.83270003,892.56,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201571406,0.83270003,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201572214,0.83270003,892.56,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201572513,0.83270003,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201573107,0.83270003,892.56,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201573413,0.83270003,892.55,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201574010,1.89897915,892.54,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201574214,0.83270003,892.46,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201574414,0.83270003,892.44,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201576212,0.83270003,892.42,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201576917,0.83270003,892.39,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201577115,0.83270003,892.4,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201577315,0.83270003,892.37,891.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1764201577817,0.83270003,892.37,891.96,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1764201579615,0.83270003,892.37,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201581318,0.83270003,892.38,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201583022,0.83270003,892.36,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201583224,0.83270003,892.35,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201583418,0.83270003,892.36,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201592235,0.83270003,892.37,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201594635,0.83270003,892.38,891.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764201599038,0.83270003,892.37,891.97,1.178]