{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":352270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1764028802626,0.79480769,864.71,862.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028802823,1.65965729,864.7,862.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028803021,0.8648496,864.66,862.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028803222,0.79480769,864.65,862.93,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028803421,0.79480769,864.64,862.93,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028803627,0.79480769,864.63,862.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028803822,0.79480769,864.62,862.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028804026,0.79480769,864.61,862.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028804223,0.79480769,864.6,862.89,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028804428,0.79480769,864.59,862.89,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028804724,0.79480769,864.58,862.88,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028804923,0.8648496,864.72,862.88,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028804924,0.79480769,864.57,862.88,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028805128,0.79480769,864.56,862.88,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028805324,0.79480769,864.55,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028805524,0.8648496,864.87,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028805824,1.65797071,864.86,862.97,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028806026,1.65797071,864.85,862.97,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028806228,0.79312111,864.84,862.97,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028806427,0.8648496,864.86,862.95,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028806428,0.79312111,864.83,862.95,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028806628,0.79312111,864.82,862.95,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028806924,0.79312111,864.81,863.09,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028807121,0.79312111,864.8,863.09,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028807324,0.79312111,864.79,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028807527,0.79312111,864.78,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028807724,0.79312111,864.77,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028807922,0.79312111,864.76,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028808125,0.79312111,864.75,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028808322,0.79312111,864.74,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028808524,0.79312111,864.73,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028808728,1.848,864.99,863.08,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028809028,0.79259525,864.98,863.06,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028809229,0.79259525,864.97,863.06,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028809528,0.79259525,864.96,863.05,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028809828,0.8648496,864.92,863.05,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028810029,0.79259525,864.91,862.98,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028810324,0.8648496,864.82,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028810524,0.79259525,864.81,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028810729,0.79259525,864.8,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028810923,0.79259525,864.79,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028811123,0.79259525,864.78,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028811428,0.79259525,864.77,862.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028811724,0.79259525,864.76,862.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028811927,0.79259525,864.75,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028812128,0.79259525,864.74,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028812327,0.79259525,864.73,862.86,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028812623,0.79259525,864.72,862.95,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028812823,0.79259525,864.71,862.95,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028813124,0.821,864.96,862.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028813323,0.79195827,864.95,862.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028813527,0.79195827,864.94,862.98,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028813828,0.79195827,864.93,862.98,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028814029,0.79195827,864.92,863.02,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028814228,0.79195827,864.91,863.02,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028814425,0.79195827,864.9,863.02,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028814626,0.79195827,864.89,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028814829,0.79195827,864.88,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028815129,0.79195827,864.87,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028815329,0.79195827,864.86,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028815529,0.79195827,864.85,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028815725,0.79195827,864.84,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028815926,0.79195827,864.83,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028816129,0.821,864.96,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028816130,0.79195827,864.82,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028816325,0.79195827,864.81,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028816628,0.79195827,864.8,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028816825,0.79195827,864.79,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028817025,0.79195827,864.78,863.01,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028817330,0.79195827,864.77,862.78,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028817525,0.79195827,864.76,862.78,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028817732,0.79195827,864.75,862.77,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028817930,0.79195827,864.74,862.77,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028818126,0.79195827,864.73,862.77,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028818332,0.79195827,864.72,862.75,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028818530,0.821,864.96,862.75,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028818531,0.79195827,864.71,862.75,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028818728,0.79195827,864.7,862.67,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028818929,0.79195827,864.69,862.67,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028819229,0.79195827,864.68,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028819431,0.79195827,864.67,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028819630,0.79195827,864.66,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028819827,0.79195827,864.65,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028820029,0.79195827,864.64,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028820233,0.79195827,864.63,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028820429,0.79195827,864.62,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028820629,0.79195827,864.61,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028820833,0.79195827,864.61,862.3,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764028820834,0.79195827,864.6,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028821030,0.79195827,864.59,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028821231,0.79195827,864.58,862.64,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028821432,0.79195827,864.57,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028821632,0.79195827,864.56,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028821833,0.79195827,864.55,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028822132,0.79195827,864.54,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028822330,0.79195827,864.53,862.61,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028822530,0.79195827,864.52,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028822732,0.79195827,864.51,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028822928,0.79195827,864.5,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028823133,0.79195827,864.49,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028823333,0.78987268,864.48,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028823530,0.78987268,864.48,861.75,0.01198028]
["bitfinex-derivatives","BNBF0:USTF0",1764028823531,0.78987268,864.47,862.57,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028823731,0.8648496,864.75,862.57,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028823931,0.78986688,864.74,862.57,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028824132,0.78986688,864.73,862.57,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028824335,0.78986688,864.72,862.57,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028824537,0.78986688,864.72,862.25,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764028824538,0.78986688,864.71,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028824733,0.78986688,864.7,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028824934,0.78986688,864.69,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028825135,0.78986688,864.68,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028825435,0.78986688,864.67,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028825636,0.78986688,864.66,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028825833,0.78986688,864.65,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028826033,0.78986688,864.64,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028826233,0.78986688,864.63,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028826433,0.78986688,864.62,862.55,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028826632,0.78986688,864.61,862.52,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028826933,0.78986688,864.6,862.52,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028827138,0.78986688,864.59,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028827432,0.78986688,864.58,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028827638,0.78986688,864.57,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028827837,0.78986688,864.56,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028828036,0.78986688,864.55,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028828239,0.78986688,864.54,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028828536,0.78986688,864.53,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028828740,0.78986688,864.52,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028828937,0.8648496,864.8,862.58,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028829137,0.78942607,864.79,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028829335,0.78942607,864.78,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028829638,0.78942607,864.77,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028829838,0.78942607,864.76,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028830037,0.78942607,864.75,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028830339,0.78942607,864.74,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028830640,0.78942607,864.73,862.59,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028830841,0.8648496,864.63,862.41,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028831140,0.8648496,864.63,861.61,5.76453086]
["bitfinex-derivatives","BNBF0:USTF0",1764028831141,0.8648496,864.53,862.31,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028831341,0.78942607,864.52,862.31,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028831541,0.78942607,864.51,862.28,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028831841,0.78942607,864.5,862.28,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028832044,0.78942607,864.49,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028832244,0.78942607,864.48,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028832444,0.78942607,864.47,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028832638,0.78942607,864.46,862.32,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028832843,0.78942607,864.45,862.32,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028833045,0.78942607,864.44,862.32,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028833240,0.78942607,864.43,862.32,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028833544,0.78942607,864.42,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028833744,0.78942607,864.41,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028833945,0.78942607,864.4,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028834144,0.78942607,864.39,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028834344,0.78942607,864.38,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028834540,0.78942607,864.37,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028834741,0.78942607,864.36,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028834946,0.78942607,864.35,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028835145,0.78942607,864.34,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028835445,0.78942607,864.33,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028835643,0.78942607,864.32,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028835844,0.78942607,864.31,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028836043,0.78942607,864.3,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028836243,0.78942607,864.29,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028836543,0.78942607,864.28,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028836742,0.78942607,864.27,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028836947,0.78942607,864.26,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028837145,0.78942607,864.25,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028837344,1.366,864.51,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028837543,0.823,864.24,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028837747,0.823,864.24,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028842453,0.823,864.24,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028842850,0.79212692,864.23,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028843053,0.79212692,864.22,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028843253,0.79212692,864.21,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028843454,0.79212692,864.2,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028843654,0.823,864.24,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028843854,0.79214224,864.23,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028844049,0.79214224,864.22,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028844251,0.79214224,864.21,862.2,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028844451,0.823,864.24,862.21,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028844650,0.79221411,864.23,862.21,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028844950,0.79221411,864.22,862.21,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028845152,0.79221411,864.21,862.21,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028845452,0.823,864.24,862.21,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028845753,0.79231095,864.23,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028845954,0.79231095,864.22,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028846151,0.79231095,864.21,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028846350,0.823,864.24,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028846552,0.79236896,864.23,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028846857,0.79236896,864.22,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028847055,0.79236896,864.21,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028847257,0.823,864.24,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028847457,0.79241986,864.23,862.23,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028847658,0.79241986,864.22,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028847858,0.79241986,864.21,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028848057,0.823,864.24,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028848362,0.79256185,864.23,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028848561,0.79256185,864.22,862.24,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028848760,0.79256185,864.21,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028849059,0.823,864.24,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028849262,0.79264626,864.23,862.27,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028849458,0.79264626,864.22,862.27,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028849660,0.823,864.24,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028849959,0.79261413,864.23,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028850164,0.79261413,864.22,862.28,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028850463,0.823,864.24,862.28,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028850764,0.79272535,864.23,862.28,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028850962,0.79272535,864.22,862.28,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028851160,0.823,864.24,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028851361,0.79285787,864.23,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028851564,0.79285787,864.22,862.3,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028851763,0.823,864.24,862.29,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028851962,0.79298353,864.23,862.29,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028852161,0.79298353,864.22,862.29,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028852461,0.823,864.24,862.31,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028852661,0.79325671,864.23,862.31,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028852867,0.79325671,864.22,862.31,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028853065,0.823,864.24,862.31,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028853365,0.79344947,864.23,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028853566,0.823,864.24,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028853766,0.79343647,864.23,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028853964,0.823,864.24,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028854170,0.79343652,864.23,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028854463,0.823,864.24,862.37,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028854767,0.79364315,864.23,862.37,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028854961,0.823,864.24,862.37,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028855364,2.02,864.23,862.4,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028855971,2.02,864.23,862.39,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028856465,2.02,864.23,862.42,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028857170,0.79443342,864.22,862.42,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028857466,2.02,864.23,862.44,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028857670,0.79442598,864.22,862.44,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028857870,2.02,864.23,862.44,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028858165,0.79442604,864.22,862.44,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028858369,0.79442604,864.21,862.44,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028858571,2.02,864.23,862.13,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764028858572,2.02,864.23,862.46,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028858772,0.79476451,864.22,862.46,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028859072,0.79476451,864.21,862.46,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028859268,0.79476451,864.2,862.46,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028859472,0.79476451,864.19,862.46,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028859671,2.02,864.23,862.15,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764028859672,0.79476451,864.18,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028859872,2.02,864.23,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028860069,0.79515168,864.22,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028860272,0.79515168,864.21,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028860467,0.79515168,864.2,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028860667,0.79515168,864.19,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028860872,0.79515168,864.18,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028861073,2.02,864.23,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028861270,2.02,864.23,862.17,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764028861271,0.7951441,864.22,862.47,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028861475,0.7951441,864.21,862.47,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028861773,0.7951441,864.2,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028861973,0.7951441,864.19,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028862176,0.7951441,864.18,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028862368,2.02,864.23,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028862574,0.7952942,864.22,862.48,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028862773,0.7952942,864.21,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028863075,0.7952942,864.2,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028863274,0.7952942,864.19,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028863569,0.7952942,864.18,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028863769,2.02,864.23,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028863973,0.7959632,864.22,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028864174,0.7959632,864.21,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028864474,0.7959632,864.2,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028864774,0.7959632,864.19,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028865069,0.7959632,864.18,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028865274,2.02,864.23,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028865474,0.79595535,864.22,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028865770,0.79595535,864.21,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028865973,0.79595535,864.2,862.49,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028866168,2.02,864.23,862.17,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764028866169,0.79595535,864.19,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028866368,0.79595535,864.18,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028866573,0.79595535,864.17,862.34,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028866770,0.79595535,864.16,862.38,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028867074,0.79595535,864.15,862.38,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028867269,0.79595535,864.14,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028867469,0.79595535,864.13,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028867673,0.79595535,864.12,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028867870,0.79595535,864.11,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028868074,0.79595535,864.1,862.25,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028868271,0.79595535,864.09,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028868478,0.79595535,864.08,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028868674,0.79595535,864.07,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028868974,0.79595535,864.06,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028869173,0.79595535,864.05,862.26,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028869375,0.79595535,864.04,862.13,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028869574,0.79595535,864.03,862.13,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028869873,0.79595535,864.02,862.14,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028870074,0.79595535,864.01,862.14,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028870377,0.79595535,864.0,862.13,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028870577,0.79595535,863.99,862.13,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028870773,0.79595535,863.98,862.13,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028870974,1.66080495,863.97,862.05,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028871175,0.8648496,863.94,862.05,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028871374,0.79595535,863.93,861.98,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028871579,0.79595535,863.92,861.98,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028871780,0.79595535,863.91,861.98,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028871980,0.79595535,863.9,861.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028872186,0.79595535,863.89,861.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028872378,0.79595535,863.88,861.99,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028872578,0.79595535,863.87,862.03,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028872778,0.79595535,863.86,862.03,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028872976,0.79595535,863.85,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028873179,0.79595535,863.84,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028873384,0.79595535,863.83,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028873585,0.79595535,863.82,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028873787,0.79595535,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028874085,0.79595535,863.8,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028874383,0.79595535,863.79,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028874583,0.79595535,863.78,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028874884,0.79595535,863.77,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028875183,0.8648496,863.73,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028875385,1.66080495,863.72,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028875683,1.66080495,863.71,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028875884,0.79595535,863.7,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028876084,0.79595535,863.69,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028876281,0.79595535,863.68,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028876479,0.79595535,863.67,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028876681,0.79595535,863.66,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028876981,0.79595535,863.65,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028877184,0.79595535,863.64,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028877383,0.79595535,863.63,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028877582,0.79595535,863.62,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028877885,0.79595535,863.61,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028878185,0.79595535,863.6,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028878380,0.79595535,863.59,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028878583,0.79595535,863.58,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028878782,0.79595535,863.57,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028879080,0.8648496,863.83,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028879081,0.79595535,863.56,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028879281,0.79595535,863.55,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028879481,0.79089114,863.54,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028879683,0.8648496,863.83,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028879886,0.7909108,863.82,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028880086,0.7909108,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028880287,0.7909108,863.8,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028880487,0.7909108,863.79,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028880683,0.7909108,863.78,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028880888,0.7909108,863.77,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028881089,0.7909108,863.76,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028881289,0.7909108,863.75,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028881584,0.7909108,863.74,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028881788,0.7909108,863.73,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028881988,0.7909108,863.72,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028882189,0.7909108,863.71,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028882388,0.7909108,863.7,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028882686,0.7909108,863.69,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028882885,0.7909108,863.68,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028883088,0.7909108,863.67,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028883388,0.7909108,863.66,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028883585,0.7909108,863.65,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028883788,0.7909108,863.64,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028883989,0.8648496,863.91,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028884191,0.79053689,863.9,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028884488,0.79053689,863.89,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028884689,0.79053689,863.88,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028884886,0.79053689,863.87,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028885190,0.79053689,863.86,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028885490,0.79053689,863.85,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028885687,0.79053689,863.84,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028885885,0.79053689,863.83,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028886090,0.79053689,863.82,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028886389,0.79053689,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028886590,0.79053689,863.8,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028886890,0.79053689,863.79,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028887087,0.79053689,863.78,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028887291,0.79053689,863.77,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028887490,0.79053689,863.76,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028887690,0.79053689,863.75,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028887889,0.79053689,863.74,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028888089,0.79053689,863.73,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028888290,0.79053689,863.72,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028888593,0.79053689,863.71,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028888789,0.79053689,863.7,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028888993,0.79053689,863.69,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028889190,0.79053689,863.68,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028889390,0.79053689,863.67,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028889592,0.79053689,863.66,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028889795,0.79053689,863.65,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028889992,0.8648496,863.86,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028889993,0.79053689,863.64,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028890197,0.79053689,863.63,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028890397,0.79053689,863.62,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028890607,0.79053689,863.61,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028890799,0.79053689,863.6,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028890999,0.79053689,863.59,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028891294,0.79053689,863.58,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028891495,0.79053689,863.57,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028891694,0.79053689,863.56,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028891896,0.79053689,863.55,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028892095,0.79053689,863.54,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028892300,0.8648496,863.82,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028892502,0.79047226,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028892697,0.79047226,863.8,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893000,0.79047226,863.79,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893201,0.79047226,863.78,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893401,0.8648496,863.83,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893402,0.79047226,863.77,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893601,0.79047226,863.76,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893802,0.79047226,863.75,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028893997,0.79047226,863.74,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028894202,0.79047226,863.73,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028894398,0.8648496,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028894399,0.79047226,863.72,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028894698,0.79047226,863.71,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028894901,0.79047226,863.7,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028895197,0.8648496,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028895198,0.79047226,863.69,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028895398,0.79047226,863.68,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028895598,0.79047226,863.67,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028895801,0.79047226,863.66,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028896103,0.79047226,863.65,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028896300,0.79047226,863.64,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028896500,0.79047226,863.63,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028896804,0.79047226,863.62,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028897103,0.79047226,863.61,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028897303,0.79047226,863.6,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028897503,0.79047226,863.59,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028897705,0.79047226,863.58,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028897905,0.79047226,863.57,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028898105,0.79047226,863.56,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028898306,0.79047226,863.55,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028898506,0.79047226,863.54,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028898806,0.8648496,863.82,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028899102,0.79236971,863.81,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028899304,0.79236971,863.8,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028899505,0.79236971,863.79,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028899705,0.79236971,863.78,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028899903,0.79236971,863.77,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028900102,0.79236971,863.76,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028900307,0.79236971,863.75,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028900603,0.79236971,863.74,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028900807,0.79236971,863.73,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028901107,0.79236971,863.72,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028901309,0.79236971,863.71,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028901506,0.79236971,863.7,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028901806,0.79236971,863.69,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028902008,0.79236971,863.68,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028902308,0.79236971,863.67,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028902604,0.79236971,863.66,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028902809,0.79236971,863.65,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028903005,0.79236971,863.64,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028903205,0.79236971,863.63,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028903508,0.79236971,863.62,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028903809,0.79236971,863.61,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028904009,0.79236971,863.6,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028904209,0.79236971,863.59,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028904410,0.79236971,863.58,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028904611,0.79236971,863.57,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028904812,0.79236971,863.56,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028905107,0.79236971,863.55,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028905307,0.79236971,863.54,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028905507,0.79236971,863.53,862.48,0.20146292]
["bitfinex-derivatives","BNBF0:USTF0",1764028905709,0.8648496,863.38,861.62,0.01448195]
["bitfinex-derivatives","BNBF0:USTF0",1764028905906,0.8648496,863.07,862.24,0.20162984]
["bitfinex-derivatives","BNBF0:USTF0",1764028906107,0.79236971,863.06,861.38,0.0094509]
["bitfinex-derivatives","BNBF0:USTF0",1764028906309,0.8648496,862.94,860.74,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028906512,0.8648496,862.63,861.76,0.20175434]
["bitfinex-derivatives","BNBF0:USTF0",1764028906708,1.65721931,862.62,860.9,0.01320976]
["bitfinex-derivatives","BNBF0:USTF0",1764028906909,1.65721931,862.62,860.04,0.15455508]
["bitfinex-derivatives","BNBF0:USTF0",1764028906910,0.79236971,862.61,861.76,0.20180523]
["bitfinex-derivatives","BNBF0:USTF0",1764028907115,0.79236971,862.6,860.9,0.01374309]
["bitfinex-derivatives","BNBF0:USTF0",1764028907318,0.8648496,862.52,860.17,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028907510,0.79236971,862.51,861.71,0.20180874]
["bitfinex-derivatives","BNBF0:USTF0",1764028907715,0.79236971,862.5,860.85,0.01303727]
["bitfinex-derivatives","BNBF0:USTF0",1764028907915,0.79236971,862.49,861.72,0.20182161]
["bitfinex-derivatives","BNBF0:USTF0",1764028908115,0.79236971,862.48,860.86,0.01089327]
["bitfinex-derivatives","BNBF0:USTF0",1764028908315,0.79236971,862.47,860.0,0.01252134]
["bitfinex-derivatives","BNBF0:USTF0",1764028908517,0.8648496,862.57,861.72,0.20182981]
["bitfinex-derivatives","BNBF0:USTF0",1764028908518,0.79236971,862.46,861.72,0.20182981]
["bitfinex-derivatives","BNBF0:USTF0",1764028908718,0.79236971,862.45,860.86,0.01347592]
["bitfinex-derivatives","BNBF0:USTF0",1764028908913,0.79236971,862.44,860.0,0.01288165]
["bitfinex-derivatives","BNBF0:USTF0",1764028909213,0.79236971,862.43,859.96,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028909417,0.79236971,862.42,859.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028909618,0.79236971,862.41,859.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028909814,0.79236971,862.4,859.84,2.88226543]
["bitfinex-derivatives","BNBF0:USTF0",1764028910012,0.79236971,862.39,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028910215,0.79236971,862.38,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028910414,0.79236971,862.37,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028910627,0.79236971,862.36,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028910817,0.79236971,862.35,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028911120,0.79236971,862.34,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028911320,0.79236971,862.33,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028911523,0.79236971,862.32,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028911716,0.79236971,862.31,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028911922,0.79236971,862.3,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028912118,0.79236971,862.29,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028912422,0.79236971,862.28,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028912723,0.79236971,862.27,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028912922,0.79236971,862.26,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028913223,0.8648496,862.46,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028913418,0.77632817,862.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028913623,0.77632817,862.44,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028913921,0.77632817,862.43,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028914124,0.77632817,862.42,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028914422,0.77632817,862.41,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028914617,1.72969921,862.92,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028914618,0.77632817,862.4,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028914820,0.77632817,862.39,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028915121,0.77632817,862.38,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028915421,0.77632817,862.37,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028915618,0.77632817,862.36,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028915819,0.77632817,862.35,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028916023,0.77632817,862.34,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028916324,0.77632817,862.33,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028916520,0.77632817,862.32,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028916822,0.77632817,862.31,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028917120,0.77632817,862.3,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028917318,0.77632817,862.29,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028917620,0.77632817,862.28,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028917919,0.77632817,862.27,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028918120,0.8648496,862.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028918121,0.77632817,862.26,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028918319,0.77632817,862.25,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028918520,0.77632817,862.24,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028918723,0.77632817,862.23,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028918921,0.77632817,862.22,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028919123,0.8648496,862.44,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028919124,0.77632817,862.21,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028919321,0.77632817,862.2,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028919521,0.77632817,862.19,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028919721,0.77632817,862.18,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028919926,0.8648496,862.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028920221,0.76257737,862.44,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028920420,0.76257737,862.43,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028920632,0.76257737,862.42,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028920821,0.76257737,862.41,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028921025,0.76257737,862.4,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028921326,0.8648496,862.3,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028921526,0.8648496,862.19,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028921722,0.76257737,862.18,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028921926,0.76257737,862.17,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028922125,0.76257737,862.16,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028922329,0.76257737,862.15,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028922526,0.76257737,862.14,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028922726,0.76257737,862.13,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028922928,0.76257737,862.12,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028923128,0.76257737,862.11,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028923328,0.76257737,862.1,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028923525,0.76257737,862.09,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028923728,0.76257737,862.08,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028923930,0.76257737,862.07,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028924232,0.76257737,862.06,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028924426,0.76257737,862.05,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028924632,0.76257737,862.04,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028924831,0.76257737,862.03,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028925027,0.76257737,862.02,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028925232,0.76257737,862.01,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028925433,0.76257737,862.0,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028925729,0.8648496,861.92,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028925932,0.76257737,861.91,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028926128,0.76257737,861.9,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028926428,0.76257737,861.89,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028926632,0.76257737,861.88,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028926832,0.76257737,861.87,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028927028,0.76257737,861.86,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028927229,0.76257737,861.85,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028927428,0.76257737,861.84,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028927628,0.76257737,861.83,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028927842,0.76257737,861.82,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028928133,0.76257737,861.81,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028928334,0.76257737,861.8,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028928529,0.76257737,861.79,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028928734,0.76257737,861.78,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028928935,0.76257737,861.77,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028929134,0.76257737,861.76,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028929335,0.76257737,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028929530,0.76257737,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028929835,0.76257737,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028930030,0.76257737,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028930231,0.76257737,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028930437,0.76257737,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028930631,0.8648496,861.98,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028930934,0.75215181,861.97,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028931134,0.75215181,861.96,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028931331,0.75215181,861.95,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028931541,0.75215181,861.94,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028931832,0.75215181,861.93,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028932042,0.75215181,861.92,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028932243,0.75215181,861.91,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028932435,0.75215181,861.9,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028932633,0.75215181,861.89,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028932835,0.75215181,861.88,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028933035,0.75215181,861.87,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028933244,0.75215181,861.86,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028933535,0.75215181,861.85,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028933736,0.75215181,861.84,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028933943,0.75215181,861.83,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028934235,0.75215181,861.82,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028934443,0.75215181,861.81,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028934632,0.75215181,861.8,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028934836,0.75215181,861.79,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028935130,0.75215181,861.78,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028935334,0.75215181,861.77,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028935530,0.75215181,861.76,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028935740,0.75215181,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028935942,0.75215181,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028936133,0.75215181,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028936333,0.8648496,862.01,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028936632,0.75064081,862.0,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028936836,0.75064081,861.99,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028937043,0.75064081,861.98,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028937333,0.8648496,861.95,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028937538,0.75064081,861.94,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028937836,0.75064081,861.93,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028938032,0.75064081,861.92,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028938241,0.75064081,861.91,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028938442,0.75064081,861.9,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028938634,0.75064081,861.89,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028938837,0.75064081,861.88,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028939037,0.75064081,861.87,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028939237,0.75064081,861.86,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028939437,0.75064081,861.85,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028939737,0.75064081,861.84,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940037,0.75064081,861.83,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940235,0.8648496,861.98,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940236,0.75064081,861.82,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940434,0.75064081,861.81,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940635,0.75064081,861.8,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940844,0.8648496,862.02,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028940845,0.75064081,861.79,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028941035,0.75064081,861.78,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028941238,0.75064081,861.77,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028941436,0.75064081,861.76,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028941637,0.75064081,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028941941,0.75064081,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028942137,0.75064081,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028942440,0.75064081,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028942643,0.75064081,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028942837,0.75064081,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028943045,0.8648496,861.97,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028943238,0.74999241,861.96,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028943438,0.74999241,861.95,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028943642,0.74999241,861.94,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028943941,0.74999241,861.93,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028944142,0.74999241,861.92,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028944343,0.74999241,861.91,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028944642,0.74999241,861.9,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028944943,0.74999241,861.89,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028945237,0.74999241,861.88,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028945440,0.74999241,861.87,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028945644,0.74999241,861.86,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028945845,0.74999241,861.85,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028946039,0.74999241,861.84,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028946340,0.74999241,861.83,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028946540,0.74999241,861.82,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028946843,0.74999241,861.81,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028947044,0.74999241,861.8,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028947240,0.74999241,861.79,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028947545,0.74999241,861.78,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028947741,0.74999241,861.77,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028947952,0.74999241,861.76,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028948150,0.74999241,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028948352,0.74999241,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028948548,0.74999241,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028948748,0.74999241,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028949046,0.74999241,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028949247,0.74999241,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028949446,0.8648496,861.89,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028949447,0.74999241,861.69,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028949641,0.74999241,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028949842,0.74999241,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028950142,0.74999241,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028950341,0.74999241,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028950553,0.74999241,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028950743,0.74999241,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028950946,0.74999241,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028951146,0.74999241,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028951347,0.74999241,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028951548,0.74999241,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028951844,0.74999241,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028952142,0.74999241,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028952343,0.74999241,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028952544,0.74999241,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028952847,0.8648496,861.84,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028953046,0.75133589,861.83,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028953254,0.75133589,861.82,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028953453,0.75133589,861.81,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028953673,0.75133589,861.8,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028953848,0.75133589,861.79,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028954047,0.8648496,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028954248,0.75133589,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028954454,0.75133589,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028954748,0.75133589,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028955047,0.75133589,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028955243,0.8648496,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028955453,0.75133589,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028955745,0.75133589,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028955948,0.75133589,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028956154,0.75133589,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028956342,0.75133589,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028956544,0.75133589,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028956747,0.75133589,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028956951,0.75133589,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957150,0.8648496,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957151,0.75133589,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957352,0.75133589,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957553,0.75133589,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957748,0.8648496,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957749,0.75133589,861.54,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028957948,0.75133589,861.53,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028958149,0.75133589,861.52,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028958358,0.75133589,861.51,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028958556,0.75133589,861.5,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028958750,0.75133589,861.49,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028958951,0.75133589,861.48,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028959261,0.75133589,861.47,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028959450,0.75133589,861.46,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028959649,0.75133589,861.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028959850,0.75133589,861.44,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960053,0.75133589,861.43,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960353,0.8648496,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960354,0.8648496,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960555,0.75607369,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960754,0.8648496,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960755,0.75607369,861.69,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028960952,0.75607369,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028961152,0.75607369,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028961355,0.8648496,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028961356,0.75607369,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028961554,0.75607369,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028961751,0.8648496,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028961752,0.75607369,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028962052,0.75607369,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028962257,0.75607369,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028962455,0.75607369,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028962756,0.75607369,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028963056,0.75607369,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028963252,0.75607369,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028963457,0.75607369,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028963653,0.75607369,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028963855,0.75607369,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028964052,0.75607369,861.54,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028964257,0.75607369,861.53,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028964557,0.75607369,861.52,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028964752,0.75607369,861.51,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028964958,0.75607369,861.5,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028965258,1.412,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028965454,0.76208178,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028965658,0.76208178,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028965855,0.76208178,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028966060,0.76208178,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028966261,0.76208178,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028966458,0.76208178,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028966760,0.76208178,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028966962,0.76208178,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028967159,0.76208178,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028967363,0.76208178,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028967561,0.76208178,861.54,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028967762,0.76208178,861.53,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028967960,1.412,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028978674,0.8648496,862.14,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028978875,0.76048412,862.13,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028979173,0.76048412,862.12,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028979382,0.8648496,862.1,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028979583,0.76048412,862.09,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028979786,0.8648496,862.07,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028980079,0.8648496,862.04,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028980275,0.76048412,862.03,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028980487,0.8648496,862.01,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028980679,0.8648496,861.95,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028980879,0.8648496,861.91,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028981081,0.76048412,861.9,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028981274,1.62533372,861.89,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028981580,0.76048412,861.88,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028981877,0.76048412,861.87,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028982084,0.76048412,861.86,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028982382,0.76048412,861.85,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028982689,0.76048412,861.84,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028982977,0.76048412,861.83,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028983178,0.76048412,861.82,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028983379,0.76048412,861.81,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028983577,0.76048412,861.8,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028983777,0.76048412,861.79,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028983978,0.76048412,861.78,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984178,0.8648496,861.87,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984179,0.76048412,861.77,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984381,0.76048412,861.76,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984578,0.8648496,861.85,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984579,0.76048412,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984778,0.76048412,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028984982,0.76048412,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028985181,1.196,862.03,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028985182,0.76048412,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028985382,0.76048412,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028985682,0.76048412,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028985882,0.76048412,861.69,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028986177,0.76048412,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028986481,0.76048412,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028986677,0.76048412,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028986879,0.76048412,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028987077,0.76048412,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028987278,0.76048412,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028987482,0.76048412,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028987681,0.76048412,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028987883,0.76048412,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028988182,0.76048412,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028988478,0.76048412,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028988678,0.76048412,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028988880,0.76048412,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028989080,0.76048412,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028989281,0.76048412,861.54,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028989478,0.76048412,861.53,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028989682,0.76048412,861.52,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028989881,0.76048412,861.51,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028990078,0.76048412,861.5,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028990281,0.76048412,861.49,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028990477,0.76048412,861.48,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028990681,0.76048412,861.47,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028990881,0.76048412,861.46,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028991177,0.76048412,861.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028991379,0.76048412,861.44,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028991581,0.76048412,861.43,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028991779,0.8648496,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028991983,0.7557736,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028992184,0.7557736,861.69,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028992377,0.7557736,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028992581,0.7557736,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028992878,1.72969921,862.01,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028992879,0.7557736,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028993082,0.7557736,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028993283,0.7557736,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028993481,0.8648496,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028993482,0.7557736,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028993782,0.7557736,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028993979,0.7557736,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028994178,0.7557736,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028994383,0.7557736,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028994580,0.7557736,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028994778,0.7557736,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028994982,0.7557736,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028995182,0.7557736,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028995381,0.7557736,861.54,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028995584,0.7557736,861.53,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028995781,0.7557736,861.52,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028995986,0.7557736,861.51,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028996285,0.7557736,861.5,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028996484,0.7557736,861.49,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028996686,0.7557736,861.48,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028996889,0.7557736,861.47,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028997088,0.8648496,861.75,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028997288,0.75021364,861.74,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028997584,0.75021364,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028997788,0.75021364,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028997985,0.75021364,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028998189,0.8648496,861.73,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028998190,0.75021364,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028998388,0.75021364,861.69,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028998587,0.75021364,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028998789,0.75021364,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028999089,0.75021364,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028999285,0.75021364,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028999589,0.8648496,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028999590,0.75021364,861.64,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028999787,0.75021364,861.63,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764028999986,0.75021364,861.62,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029000290,0.75021364,861.61,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029000490,0.75021364,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029000790,0.75021364,861.59,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029000990,0.75021364,861.58,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029001287,0.75021364,861.57,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029001487,0.75021364,861.56,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029001690,0.75021364,861.55,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029001890,0.8648496,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029001891,0.75021364,861.54,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029002088,0.75021364,861.53,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029002291,0.75021364,861.52,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029002587,0.75021364,861.51,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029002791,0.75021364,861.5,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029003087,0.75021364,861.49,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029003291,0.75021364,861.48,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029003486,0.75021364,861.47,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029003686,0.75021364,861.46,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029003890,0.75021364,861.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029004090,0.8648496,861.72,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029004289,0.74736566,861.71,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029004486,0.74736566,861.7,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029004689,0.74736566,861.69,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029004889,0.74736566,861.68,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029005091,0.74736566,861.67,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029005293,0.74736566,861.66,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029005494,0.74736566,861.65,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029005691,0.8648496,861.6,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029005890,0.8648496,861.5,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029006094,2.88283203,862.43,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029006095,0.8648496,861.48,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029006295,0.8648496,861.46,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029006495,0.74736566,861.45,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029006694,0.74736566,861.44,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029006890,0.74736566,861.43,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029007092,0.74736566,861.42,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029007295,0.8648496,861.18,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029007492,0.74736566,861.17,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029007692,0.74736566,861.16,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029007896,0.74736566,861.15,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029008092,0.74736566,861.14,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029008296,0.74736566,861.13,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029008497,0.74736566,861.12,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029008697,0.74736566,861.11,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029008898,0.74736566,861.1,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029009198,0.74736566,861.09,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029009395,0.74736566,861.08,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029009598,0.74736566,861.07,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029009798,0.74736566,861.06,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029009998,0.74736566,861.05,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029010299,0.74736566,861.04,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029010502,0.74736566,861.03,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029010705,0.74736566,861.02,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029010906,0.74736566,861.01,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029011095,0.74736566,861.0,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029011411,0.74736566,860.99,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029011605,0.74736566,860.98,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029011797,0.74736566,860.97,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029011997,0.8648496,861.25,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029012303,0.85110882,861.24,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029012508,0.85110882,861.23,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029012699,0.85110882,861.22,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029012904,0.85110882,861.21,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029013200,0.85110882,861.2,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029013509,0.85110882,861.19,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029013711,0.85110882,861.18,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029014001,0.85110882,861.17,860.48,0.20185556]
["bitfinex-derivatives","BNBF0:USTF0",1764029014301,0.8648496,861.03,859.62,0.01060421]
["bitfinex-derivatives","BNBF0:USTF0",1764029014503,0.85110882,861.02,860.32,0.20212404]
["bitfinex-derivatives","BNBF0:USTF0",1764029014705,0.85110882,861.01,859.46,0.00966243]
["bitfinex-derivatives","BNBF0:USTF0",1764029014905,0.85110882,861.0,860.34,0.20213168]
["bitfinex-derivatives","BNBF0:USTF0",1764029015108,0.85110882,860.99,859.48,0.01383495]
["bitfinex-derivatives","BNBF0:USTF0",1764029015404,0.85110882,860.99,858.62,0.19621776]
["bitfinex-derivatives","BNBF0:USTF0",1764029015405,0.85110882,860.98,860.36,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1764029015600,0.85110882,860.97,860.36,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1764029015800,0.85110882,860.96,859.5,0.013638]
["bitfinex-derivatives","BNBF0:USTF0",1764029016008,0.85110882,860.95,860.37,0.20214224]
["bitfinex-derivatives","BNBF0:USTF0",1764029016202,0.85110882,860.94,859.51,0.01176344]
["bitfinex-derivatives","BNBF0:USTF0",1764029016404,0.85110882,860.93,860.4,0.20213872]
["bitfinex-derivatives","BNBF0:USTF0",1764029016605,0.85110882,860.92,860.4,0.20213872]
["bitfinex-derivatives","BNBF0:USTF0",1764029016801,0.85110882,860.91,859.54,0.00946485]
["bitfinex-derivatives","BNBF0:USTF0",1764029017010,0.85110882,860.9,860.41,0.20213989]
["bitfinex-derivatives","BNBF0:USTF0",1764029017203,0.85110882,860.89,859.55,0.01110406]
["bitfinex-derivatives","BNBF0:USTF0",1764029017411,0.85110882,860.88,860.42,0.20213989]
["bitfinex-derivatives","BNBF0:USTF0",1764029017611,0.85110882,860.87,860.42,0.20213989]
["bitfinex-derivatives","BNBF0:USTF0",1764029017900,0.85110882,860.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029018100,0.85110882,860.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029018301,0.85110882,860.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029018502,0.85110882,860.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029018700,0.85110882,860.82,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029018905,0.8648496,861.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029019103,0.84822562,861.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029019302,0.84822562,861.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029019601,0.84822562,861.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029019803,0.84822562,861.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029020006,0.84822562,861.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029020307,0.84822562,861.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029020509,0.84822562,861.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029020708,0.84822562,861.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029020905,0.84822562,861.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029021209,0.84822562,861.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029021405,1.224,861.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029033020,0.8648496,861.6,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029033219,0.84605666,861.59,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029033415,0.84605666,861.58,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029033620,0.84605666,861.57,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029033821,0.84605666,861.56,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029034017,0.84605666,861.55,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029034322,0.84605666,861.54,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029034520,0.84605666,861.53,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029034721,0.84605666,861.52,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029034921,0.84605666,861.51,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029035122,0.84605666,861.5,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029035318,0.84605666,861.49,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029035617,0.84605666,861.48,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029035821,0.84605666,861.47,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029036016,0.84605666,861.46,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029036220,1.397,861.5,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029071459,0.8648496,861.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029071660,0.82854555,861.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029071962,0.82854555,861.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029072163,0.82854555,861.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029072463,0.82854555,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029072664,0.82854555,861.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029072864,0.82854555,861.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029073065,0.82854555,861.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029073365,0.82854555,861.82,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029073566,0.82854555,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029073766,0.82854555,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029073966,0.82854555,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029074163,0.82854555,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029074468,0.82854555,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029074664,0.82854555,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029074966,0.82854555,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029075163,0.82854555,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029075367,0.82854555,861.73,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029075668,0.82854555,861.72,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029075862,0.82854555,861.71,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029076163,0.82854555,861.7,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029076362,0.82854555,861.69,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029076563,0.82854555,861.68,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029076765,0.82854555,861.67,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029076967,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029077163,0.8295657,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029077366,0.8295657,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029077566,0.8295657,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029077766,0.8295657,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029077962,0.8295657,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029078266,0.8295657,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029078463,0.8295657,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029078667,0.8295657,861.73,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029078867,0.8295657,861.72,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029079064,0.8295657,861.71,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029079368,0.8295657,861.7,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029079566,0.8295657,861.69,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029079869,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029080068,0.83070101,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029080265,0.83070101,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029080464,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029080465,0.83070101,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029080668,0.83070101,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029080968,0.83070101,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029081168,0.83070101,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029081368,0.83070101,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029081568,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029081766,0.83148318,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029082068,0.83148318,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029082269,0.83148318,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029082470,0.83148318,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029082677,0.83148318,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029082867,0.83148318,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029083171,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029083368,0.83184245,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029083566,0.83184245,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029083778,0.83184245,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029083966,0.83184245,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029084175,0.83184245,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029084473,0.83184245,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029084771,0.83184245,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029084974,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029085271,0.83192309,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029085473,0.83192309,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029085671,0.83192309,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029085870,0.83192309,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029086169,0.83192309,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029086370,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029086570,0.83217185,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029086871,0.83217185,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029087071,0.83217185,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029087374,0.83217185,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029087572,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029087771,0.83229758,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029087972,0.83229758,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029088175,0.83229752,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029088371,0.83229752,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029088571,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029088774,0.83240899,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029088974,0.83240899,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029089170,0.83240899,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029089472,0.83240899,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029089671,0.83240899,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029089872,0.83240899,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029090072,0.83240899,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029090277,0.83240899,861.73,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029090476,0.83240899,861.72,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029090677,0.83240899,861.71,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029090878,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029091083,0.83245833,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029091279,0.83245833,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029091479,0.83245833,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029091783,0.83245833,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029091978,0.83245833,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029092179,0.83245833,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029092381,0.83245833,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029092583,1.23,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029097789,0.85597234,862.66,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029097982,0.83397083,862.65,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029098181,0.83397083,862.64,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029098388,0.83397083,862.63,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029098677,0.83397083,862.62,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029098978,0.83397083,862.61,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029099282,0.83397083,862.6,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029099581,0.83397083,862.59,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029099779,0.83397083,862.58,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029099980,0.83397083,862.57,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029100184,0.83397083,862.56,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029100385,0.83397083,862.55,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029100681,0.83397083,862.54,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029100885,0.83397083,862.53,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029101085,0.85597234,862.51,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029101285,0.83397083,862.5,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029101485,0.83397083,862.49,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029101685,0.83397083,862.48,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029101985,0.83397083,862.47,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029102182,0.83397083,862.46,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029102392,0.83397083,862.45,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029102587,0.83397083,862.44,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029102781,0.83397083,862.43,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029103083,0.83397083,862.42,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029103281,0.85597234,862.39,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029103494,0.83397083,862.38,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029103785,0.83397083,862.37,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029103990,0.83397083,862.36,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029104282,0.83397083,862.35,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029104487,0.83397083,862.34,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029104687,0.83397083,862.33,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029104883,0.83397083,862.32,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029105082,0.83397083,862.31,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029105282,0.83397083,862.3,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029105486,0.83397083,862.29,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029105687,0.83397083,862.28,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029105883,0.83397083,862.27,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029106094,0.83397083,862.26,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029106383,0.83397083,862.25,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029106684,0.83397083,862.24,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029106986,0.83397083,862.23,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029107183,0.85597234,862.3,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029107184,0.83397083,862.22,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029107383,0.83397083,862.21,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029107596,0.83397083,862.2,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029107785,0.83397083,862.19,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029107990,0.83397083,862.18,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029108191,0.83397083,862.17,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029108391,0.83397083,862.16,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029108690,0.83397083,862.15,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029108892,0.83397083,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029109086,0.83397083,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029109391,0.83397083,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029109586,0.83397083,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029109800,0.83397083,862.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029109993,0.83397083,862.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029110292,0.83397083,862.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029110487,0.83397083,862.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029110688,0.83397083,862.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029110892,0.83397083,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029111192,0.83397083,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029111394,0.83397083,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029111588,0.85597234,862.28,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029111800,0.83397894,862.27,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029111994,0.83397894,862.26,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029112194,0.83397894,862.25,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029112401,0.83397894,862.24,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029112690,0.83397894,862.23,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029112894,0.83397894,862.22,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029113093,0.85597234,862.34,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029113094,0.83397894,862.21,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029113296,0.83397894,862.2,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029113591,0.83397894,862.19,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029113801,0.83397894,862.18,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029114102,0.83397894,862.17,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029114292,0.83397894,862.16,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029114495,0.83397894,862.15,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029114795,0.83397894,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029115095,0.83397894,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029115295,0.83397894,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029115608,0.85597234,862.4,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029115791,0.83393377,862.39,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029116103,0.83393377,862.38,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029116294,0.83393377,862.37,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029116494,0.83393377,862.36,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029116702,0.83393377,862.35,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029116898,0.83393377,862.34,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029117102,0.83393377,862.33,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029117302,0.83393377,862.32,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029117597,0.83393377,862.31,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029117805,0.83393377,862.3,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029118005,0.83393377,862.29,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029118200,0.83393377,862.28,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029118397,0.83393377,862.27,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029118707,0.83393377,862.26,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029118998,0.85597234,862.43,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029118999,0.83393377,862.25,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029119201,0.83393377,862.24,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029119403,0.83393377,862.23,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029119598,0.83393377,862.22,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029119802,0.83393377,862.21,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029120102,0.83393377,862.2,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029120302,0.83393377,862.19,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029120609,0.83393377,862.18,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029120811,0.83393377,862.17,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029121003,0.83393377,862.16,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029121309,0.83393377,862.15,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029121602,0.83393377,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029121800,0.83393377,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029122008,0.83393377,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029122202,1.768,862.58,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029122203,0.83393377,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029122401,0.83393377,862.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029122600,0.83393377,862.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029122809,0.83393377,862.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029123100,0.83393377,862.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029123405,0.83393377,862.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029123613,0.83393377,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029123903,0.83393377,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029124100,0.83393377,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029124299,0.83393377,862.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029124501,0.83393377,862.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029124804,0.83393377,862.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029124999,0.83393377,861.99,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029125305,0.83393377,861.98,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029125604,0.83393377,861.97,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029125799,0.85597234,862.21,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029125800,0.83393377,861.96,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029126003,0.83393377,861.95,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029126303,0.85597234,862.23,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029126506,0.83347076,862.22,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029126799,0.83347076,862.21,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029127000,0.83347076,862.2,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029127205,0.83347076,862.19,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029127403,0.83347076,862.18,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029127602,0.83347076,862.17,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029127800,0.83347076,862.16,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029128005,0.83347076,862.15,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029128202,0.83347076,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029128402,0.83347076,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029128605,0.83347076,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029128804,0.83347076,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029129105,0.83347076,862.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029129301,0.83347076,862.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029129507,0.83347076,862.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029129702,0.83347076,862.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029129902,0.83347076,862.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029130106,0.83347076,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029130303,0.83347076,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029130504,0.83347076,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029130706,0.83347076,862.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029130907,0.83347076,862.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029131108,0.83347076,862.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029131306,0.83347076,861.99,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029131606,0.83347076,861.98,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029131809,0.83347076,861.97,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029132013,0.83347076,861.96,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029132212,0.83347076,861.95,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029132512,0.83347076,861.94,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029132710,0.85597234,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029132711,0.83347076,861.93,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029132910,0.83347076,861.92,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029133107,0.83347076,861.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029133310,0.83347076,861.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029133508,0.83347076,861.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029133713,0.83347076,861.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029133909,0.83347076,861.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029134114,0.83347076,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029134313,0.85597234,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029134613,0.8331636,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029134813,0.8331636,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029135110,0.8331636,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029135414,0.8331636,862.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029135614,0.8331636,862.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029135811,0.8331636,862.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029136011,0.8331636,862.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029136210,0.8331636,862.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029136509,0.8331636,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029136815,0.8331636,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029137015,0.8331636,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029137210,0.8331636,862.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029137409,0.8331636,862.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029137610,0.8331636,862.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029137812,0.8331636,861.99,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029138012,0.8331636,861.98,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029138216,0.8331636,861.97,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029138416,0.8331636,861.96,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029138716,0.8331636,861.95,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029138913,0.8331636,861.94,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029139110,0.8331636,861.93,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029139311,0.8331636,861.92,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029139512,0.8331636,861.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029139715,0.8331636,861.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029139913,0.8331636,861.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029140112,0.8331636,861.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029140312,0.8331636,861.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029140512,0.8331636,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029140716,0.8331636,861.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029140914,0.85597234,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029141217,0.83362578,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029141413,0.83362578,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029141616,0.83362578,862.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029141814,0.83362578,862.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029142016,0.83362578,862.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029142217,0.83362578,862.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029142413,0.83362578,862.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029142614,0.83362578,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029142815,0.83362578,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029143015,0.83362578,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029143215,0.83362578,862.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029143417,0.83362578,862.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029143615,0.83362578,862.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029143918,0.83362578,861.99,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029144116,0.83362578,861.98,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029144321,0.83362578,861.97,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029144520,0.83362578,861.96,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029144719,0.83362578,861.95,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029144918,0.83362578,861.94,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029145119,0.83362578,861.93,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029145323,0.83362578,861.92,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029145517,0.83362578,861.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029145718,0.83362578,861.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029145920,0.83362578,861.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029146118,0.83362578,861.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029146318,0.83362578,861.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029146521,1.68959812,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029146721,0.83362578,861.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029146922,0.83362578,861.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029147123,0.83362578,861.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029147419,0.85597234,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029147420,0.83362578,861.82,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029147622,0.83362578,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029147822,0.83362578,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029148022,0.83362578,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029148319,0.83362578,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029148521,0.83362578,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029148720,0.83362578,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029148921,0.83362578,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029149217,0.83362578,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029149417,0.83362578,861.73,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029149619,0.83362578,861.72,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029149820,0.83362578,861.71,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029150024,0.83362578,861.7,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029150326,0.83362578,861.69,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029150523,0.85597234,861.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029150524,0.83362578,861.68,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029150723,0.83362578,861.67,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029151019,0.83362578,861.66,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029151221,0.83362578,861.65,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029151524,0.83362578,861.64,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029151825,0.83362578,861.63,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029152024,0.83362578,861.62,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029152223,0.83362578,861.61,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029152423,0.83362578,861.6,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029152723,0.83362578,861.59,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029152925,0.83299867,861.58,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029153123,0.85597234,861.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029153321,0.83288687,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029153519,0.83288687,861.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029153718,0.83288687,861.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029153923,0.83288687,861.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029154220,0.83288687,861.82,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029154419,0.83288687,861.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029154623,0.83288687,861.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029154822,0.83288687,861.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029155020,0.83288687,861.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029155220,0.83288687,861.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029155426,0.83288687,861.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029155623,0.83288687,861.75,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029155821,0.83288687,861.74,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029156019,0.83288687,861.73,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029156321,0.83288687,861.72,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029156521,0.83288687,861.71,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029156727,0.83288687,861.7,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029156923,0.83288687,861.69,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029157124,0.85597234,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029157324,0.83285827,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029157521,0.83285827,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029157822,0.83285827,862.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029158026,0.83285827,862.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029158323,0.01194386,862.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029158324,0.83285827,862.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029158526,0.83285827,861.99,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029158725,0.83285827,861.98,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029158926,0.83285827,861.97,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029159225,0.83285827,861.96,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029159526,0.83285827,861.95,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029159723,0.83285827,861.94,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029159920,0.83285827,861.93,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029160123,0.83285827,861.92,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029160326,0.83285827,861.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029160519,0.83285827,861.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029160722,0.83285827,861.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029160924,0.83285827,861.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029161126,0.83285827,861.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029161325,0.83285827,861.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029161526,0.83285827,861.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029161722,0.83285827,861.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029161924,0.83285827,861.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029162125,0.01235789,862.76,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029162126,0.85597234,862.18,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029162325,1.68965602,862.17,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029162622,0.83368368,862.16,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029162822,0.83368368,862.15,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029163024,0.83368368,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029163220,0.83368368,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029163424,0.83368368,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029163623,0.83368368,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029163822,0.83368368,862.1,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029164026,0.83368368,862.09,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029164328,0.83368368,862.08,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029164521,0.83368368,862.07,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029164724,0.83368368,862.06,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029164926,0.83368368,862.05,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029165221,0.83368368,862.04,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029165425,0.83368368,862.03,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029165622,0.83368368,862.02,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029165825,0.83368368,862.01,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029166021,0.83368368,862.0,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029166326,0.83368368,861.99,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029166621,0.83368368,861.98,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029166825,0.83368368,861.97,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029167028,0.83368368,861.96,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029167222,0.83368368,861.95,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029167426,0.83368368,861.94,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029167726,0.83368368,861.93,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029167926,0.83368368,861.92,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029168127,0.83368368,861.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029168326,0.83368368,861.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029168523,0.83368368,861.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029168728,0.83368368,861.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029168926,0.85597234,862.16,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029169125,0.83416806,862.15,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029169326,0.83416806,862.14,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029169528,0.83416806,862.13,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029169726,0.83416806,862.12,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029170030,0.83416806,862.11,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029170327,0.85597234,862.39,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029170532,1.6786448,862.38,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029170730,0.82267246,862.37,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029170930,0.82267246,862.36,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029171131,0.82267246,862.35,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029171426,0.82267246,862.34,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029171634,0.82267246,862.33,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029171930,0.82267246,862.32,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029172132,0.82267246,862.31,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029172431,0.82267246,862.3,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029172632,0.85597234,862.57,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029172833,1.67856804,862.56,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029173129,0.85597234,862.49,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029173432,0.85597234,862.43,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029173633,0.8225957,862.42,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029173830,0.8225957,862.41,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029174134,0.8225957,862.4,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029174334,0.8225957,862.39,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029174531,0.8225957,862.38,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029174734,0.8225957,862.37,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029174935,0.8225957,862.36,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029175133,1.206,862.66,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029175134,0.8225957,862.35,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029175333,0.8225957,862.34,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029175533,0.8225957,862.33,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029175734,0.8225957,862.32,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029176033,0.8225957,862.31,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029176229,0.8225957,862.3,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029176431,0.8225957,862.29,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029176635,0.85597234,862.59,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029176830,0.82253223,862.58,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029177034,0.82253223,862.57,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029177234,0.82253223,862.56,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029177534,0.82253223,862.55,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029177730,0.82253223,862.54,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029177935,0.82253223,862.53,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029178136,0.82253223,862.52,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029178332,0.82253223,862.51,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029178637,0.82253223,862.5,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029178932,0.82253223,862.49,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029179137,0.82253223,862.48,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029179337,1.206,862.66,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029179536,0.82196523,862.65,860.48,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029179736,0.82196523,862.64,860.48,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029179936,0.82196523,862.63,860.48,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029180135,0.82196523,862.62,860.48,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029180336,1.206,862.66,860.48,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029180533,1.206,862.66,860.61,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029180839,0.85597234,863.03,860.61,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029181037,0.82199886,863.02,860.61,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029181238,0.82199886,863.01,860.61,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029181438,0.82199886,863.0,860.57,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029181737,0.82199886,862.99,860.57,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029181938,0.82199886,862.98,860.57,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029182138,0.82199886,862.97,860.57,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029182339,0.82199886,862.96,860.57,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029182539,0.82199886,862.95,860.5,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029182839,0.82199886,862.94,860.5,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029183040,0.82199886,862.93,860.5,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029183239,0.82199886,862.92,860.5,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029183441,0.82199886,862.91,860.5,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029183641,0.82199886,862.9,860.54,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029183936,0.82199886,862.89,860.54,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029184140,0.82199886,862.88,860.54,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029184342,0.82199886,862.87,860.54,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029184537,0.82199886,862.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029184738,0.82199886,862.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029185037,0.82199886,862.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029185237,0.82199886,862.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029185441,0.81919405,862.82,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029185736,1.729,862.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029185936,0.81919405,862.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029186137,0.81919405,862.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029186341,0.81919405,862.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029186542,0.81919405,862.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029186743,0.81919405,862.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029186942,1.729,862.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029186943,0.81919405,862.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029187139,0.81919405,862.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029187339,0.81919405,862.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029187547,0.81919405,862.82,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029187844,0.81919405,862.81,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029188044,0.81919405,862.8,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029188241,0.81919405,862.79,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029188440,0.81919405,862.78,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029188639,0.81919405,862.77,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029188841,1.729,862.91,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029189144,0.81775068,862.9,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029189339,0.81775068,862.89,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029189539,0.81775068,862.88,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029189738,0.81775068,862.87,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029189941,0.81775068,862.86,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029190140,0.81775068,862.85,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029190345,0.81775068,862.84,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029190645,0.81775068,862.83,860.44,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1764029190845,0.81775068,862.82,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029191045,0.81775068,862.81,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029191242,0.81775068,862.8,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029191443,0.81775068,862.79,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029191647,0.81775068,862.78,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029191946,0.81775068,862.77,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029192146,0.81775068,862.76,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029192346,0.81775068,862.75,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029192642,0.81775068,862.74,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029192845,0.81775068,862.73,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029193047,0.81775068,862.72,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029193246,0.81775068,862.71,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029193442,0.81775068,862.7,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029193742,0.81775068,862.69,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029193946,0.81775068,862.68,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029194144,0.81775068,862.67,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029194450,0.81775068,862.66,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029194644,0.81775068,862.65,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029194846,0.81775068,862.64,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029195044,0.81775068,862.63,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029195247,0.81775068,862.62,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029195544,0.81775068,862.61,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029195749,0.81775068,862.6,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029196046,0.81775068,862.59,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029196348,0.81775068,862.58,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029196547,0.85435986,862.6,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029196548,0.81775068,862.57,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029196746,0.81775068,862.56,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029196948,0.81775068,862.55,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029197146,0.81775068,862.54,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029197344,0.85435986,862.5,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029197546,0.81775068,862.49,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029197850,0.81775068,862.48,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029198048,0.81775068,862.47,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029198244,0.81775068,862.46,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029198445,0.81775068,862.45,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029198749,0.81775068,862.44,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029198949,0.81775068,862.43,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029199149,0.81775068,862.42,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029199449,0.81775068,862.41,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029199643,0.81775068,862.4,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029199847,1.15313281,862.65,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029199848,0.81775068,862.39,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029200047,0.81775068,862.38,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029200352,0.81775068,862.37,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029200552,0.81775068,862.36,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029200852,0.81775068,862.35,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029201047,0.81775068,862.34,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029201248,0.81775068,862.33,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029201446,0.81775068,862.32,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029201650,0.81775068,862.31,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029201852,0.81775068,862.3,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029202049,0.81775068,862.29,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029202253,0.81775068,862.28,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029202551,1.729,862.91,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029202552,0.85435986,862.26,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029202754,0.81775068,862.25,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029202951,0.85435986,862.21,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029203154,0.85435986,861.98,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029203354,0.85435986,861.96,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029203550,0.81775068,861.95,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029203749,0.81775068,861.94,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029203949,0.81775068,861.93,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029204150,0.81775068,861.92,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029204354,0.81775068,861.91,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029204552,0.81775068,861.9,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029204755,0.85435986,861.94,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029204756,0.81775068,861.89,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029204955,0.81775068,861.88,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029205156,0.81775068,861.87,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029205357,0.81775068,861.86,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029205559,0.81775068,861.85,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029205758,0.81775068,861.84,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029205953,0.81775068,861.83,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029206158,0.81775068,861.82,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029206356,0.81775068,861.81,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029206560,0.81775068,861.8,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029206757,0.81775068,861.79,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029206961,0.85435986,861.91,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029206962,0.81775068,861.78,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029207157,0.81775068,861.77,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029207462,0.81775068,861.76,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029207663,0.81775068,861.75,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029207861,0.81775068,861.74,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029208058,0.85435986,862.04,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029208261,0.81559793,862.03,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029208458,0.81559793,862.02,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029208658,0.81559793,862.01,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029208962,0.81559793,862.0,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029209160,0.81559793,861.99,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029209359,0.81559793,861.98,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029209659,0.81559793,861.97,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029209861,0.81559793,861.96,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029210056,0.81559793,861.95,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029210260,0.81559793,861.94,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029210458,0.81559793,861.93,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029210659,0.81559793,861.92,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029210858,0.81559793,861.91,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029211062,0.81559793,861.9,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029211263,0.81559793,861.89,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029211464,0.85435986,862.16,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029211664,0.81662394,862.15,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029211965,0.81662394,862.14,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029212158,0.81662394,862.13,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029212364,0.81662394,862.12,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029212562,0.81662394,862.11,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029212761,0.81662394,862.1,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029213068,0.81662394,862.09,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029213265,0.81662394,862.08,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029213462,0.81662394,862.07,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029213662,0.81662394,862.06,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029213965,0.81662394,862.05,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029214161,0.81662394,862.04,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029214466,0.81662394,862.03,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029214765,0.81662394,862.02,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029214965,0.81662394,862.01,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029215163,0.85435986,862.18,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029215164,0.81662394,862.0,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029215363,0.81662394,861.99,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029215562,0.81662394,861.98,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029215861,0.00998124,862.85,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029215862,0.8179908,861.97,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029216065,0.85435986,862.34,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029216263,0.81810802,862.33,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029216467,0.81810802,862.32,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029216664,0.81810802,862.31,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029216868,0.81810802,862.3,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029217064,0.81810802,862.29,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029217269,0.81810802,862.28,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029217469,0.81810802,862.27,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029217770,0.81810802,862.26,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029217970,0.81810802,862.25,860.52,85.74827286]
["bitfinex-derivatives","BNBF0:USTF0",1764029218166,0.81810802,862.24,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029218366,0.85435986,862.54,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029218568,0.81883265,862.53,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029218770,0.81883265,862.52,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029218967,0.81883265,862.51,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029219169,0.81883265,862.5,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029219368,0.81883265,862.49,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029219665,0.81883265,862.48,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029219869,0.81883265,862.47,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220070,0.81883265,862.46,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220268,0.85435986,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220269,0.81883265,862.45,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220466,0.85435986,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220467,0.81883265,862.44,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220665,0.81883265,862.43,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029220970,0.81883265,862.42,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029221171,0.81883265,862.41,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029221370,0.81883265,862.4,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029221571,0.85435986,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029221768,0.81938254,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029221968,0.81938254,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029222173,0.81938254,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029222468,0.81938254,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029222667,0.81938254,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029222871,0.81938254,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029223071,0.85435986,862.94,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029223268,0.81944725,862.9,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029223470,0.81944725,862.89,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029223674,0.81944725,862.88,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029223969,0.81944725,862.87,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029224174,0.81944725,862.86,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029224371,1.72969921,863.2,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029224372,0.85435986,862.84,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029224572,0.81944725,862.83,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029224869,0.81944725,862.82,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029225075,0.81944725,862.81,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029225275,0.81944725,862.8,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029225473,0.81944725,862.79,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029225670,0.81944725,862.78,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029225870,0.85435986,862.84,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029225871,0.81944725,862.77,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029226074,0.81944725,862.76,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029226275,0.81944725,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029226476,0.81944725,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029226675,0.81944725,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029226877,0.81944725,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029227077,0.81944725,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029227378,0.81944725,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029227679,0.81944725,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029227875,0.81944725,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029228077,0.81944725,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029228278,0.81944725,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029228475,0.81944725,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029228677,0.81944725,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029228878,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029228879,0.81944725,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029229080,0.81944725,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029229382,0.81944725,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029229583,0.81944725,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029229881,0.81944725,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029230078,0.81944725,862.58,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029230278,0.81944725,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029230477,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029230782,0.81906075,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029231080,0.81906075,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029231277,0.81906075,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029231480,0.81906075,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029231676,0.81906075,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029231880,0.81906075,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029232081,0.81906075,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029232278,0.81906075,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029232481,0.81906075,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029232683,0.81906075,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029232982,0.81906075,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029233184,0.81906075,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029233385,0.81906075,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029233680,0.85435986,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029233681,0.81906075,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029233987,0.81906075,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029234184,0.81906075,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029234378,0.81906075,862.58,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029234579,0.81906075,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029234779,0.81906075,862.56,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029234979,0.81906075,862.55,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029235184,0.81906075,862.54,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029235384,0.81906075,862.53,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029235584,0.81906075,862.52,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029235785,0.81906075,862.51,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029235987,0.81906075,862.5,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029236285,0.81906075,862.49,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029236482,0.81906075,862.48,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029236685,0.81906075,862.47,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029236982,0.81906075,862.46,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029237181,0.81906075,862.45,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029237385,0.81906075,862.44,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029237582,0.85435986,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029237583,0.85435986,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029237788,0.81940755,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029237984,0.81940755,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029238186,0.81940755,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029238385,0.81940755,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029238586,0.81940755,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029238785,0.81940755,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029238985,0.81940755,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029239290,0.81940755,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029239586,0.81940755,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029239790,0.81940755,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029240090,0.81940755,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029240389,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029240585,0.81959906,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029240789,0.81959906,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029240984,0.81959906,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029241186,0.81959906,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029241386,0.81959906,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029241587,0.81959906,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029241787,0.81959906,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029241990,0.81959906,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029242289,0.81959906,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029242489,0.81959906,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029242689,0.81959906,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029242885,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029242886,0.81959906,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029243090,0.81959906,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029243290,0.81959906,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029243492,0.81959906,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029243688,0.81959906,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029243892,0.81959906,862.58,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029244090,0.81959906,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029244288,0.81959906,862.56,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029244592,0.85435986,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029244593,0.81959906,862.55,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029244893,0.81959906,862.54,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029245094,0.81959906,862.53,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029245288,0.81959906,862.52,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029245593,0.81959906,862.51,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029245789,0.81959906,862.5,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029245993,0.81959906,862.49,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029246193,0.81959906,862.48,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029246487,2.82735986,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029246488,0.81959906,862.47,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029246693,2.82735986,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029246893,0.81998669,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029247194,0.81998669,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029247388,2.82735986,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029247389,0.81998669,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029247591,0.81998669,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029247795,0.81998669,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029247993,0.81998669,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029248192,0.81998669,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029248496,0.81998669,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029248696,0.81998669,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029248996,0.81998669,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029249196,0.81998669,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029249395,0.81998669,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029249596,0.81998669,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029249793,0.81998669,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029250098,0.81998669,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029250397,0.81998669,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029250592,0.81998669,862.58,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029250893,0.81998669,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029251096,0.81998669,862.56,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029251298,0.81998669,862.55,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029251496,0.81998669,862.54,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029251692,0.81998669,862.53,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029251892,0.81998669,862.52,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029252198,0.81998669,862.51,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029252394,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029252597,0.8210482,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029252796,0.8210482,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029253096,0.8210482,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029253294,0.8210482,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029253494,0.8210482,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029253693,0.8210482,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029253892,0.8210482,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029254097,0.8210482,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029254397,0.8210482,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029254596,0.8210482,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029254892,0.8210482,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029255092,0.8210482,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029255292,0.8210482,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029255591,0.8210482,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029255792,0.8210482,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029255998,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029256293,0.82139988,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029256496,0.82139988,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029256795,0.82139988,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029256996,0.82139988,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029257196,0.82139988,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029257397,0.82139988,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029257597,0.82139988,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029257797,0.82139988,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029257998,0.82139988,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029258297,0.82139988,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029258497,0.82139988,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029258697,0.82139988,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029258898,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029259097,0.8212915,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029259297,0.8212915,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029259495,0.8212915,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029259798,0.8212915,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029260097,0.8212915,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029260294,0.8212915,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029260599,0.8212915,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029260799,0.8212915,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029260994,0.8212915,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029261299,0.8212915,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029261500,0.8212915,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029261699,0.8212915,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029261998,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029261999,0.8212915,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029262299,0.8212915,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029262499,0.8212915,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029262696,0.8212915,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029262901,0.8212915,862.58,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029263097,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029263301,0.82135851,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029263501,0.82135851,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029263699,0.82135851,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029264001,0.82135851,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029264202,0.82135851,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029264402,0.82135851,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029264603,0.82135851,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029264803,0.82135851,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029265099,0.82135851,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029265303,0.82135851,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029265601,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029265602,0.82135851,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029265899,0.82135851,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029266102,1.973,862.75,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029266302,0.82251171,862.74,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029266503,0.82251171,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029266699,0.82251171,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029266900,0.82251171,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029267101,0.82251171,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029267299,0.82251171,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029267602,0.82251171,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029267796,0.82251171,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029268001,0.82251171,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029268203,0.82251171,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029268404,0.82251171,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029268597,0.82251171,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029268799,0.82251171,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029269102,0.82251171,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029269298,0.82251171,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029269603,0.82251171,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029269903,0.85435986,862.96,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029270103,0.85435986,862.92,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029270303,0.85435986,862.73,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029270604,0.82382012,862.72,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029270801,0.82382012,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029271000,0.82382012,862.7,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029271202,0.82382012,862.69,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029271400,0.82382012,862.68,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029271700,0.82382012,862.67,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029271904,0.82382012,862.66,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029272104,0.85435986,862.71,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029272105,0.82382012,862.65,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029272301,0.82382012,862.64,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029272504,0.82382012,862.63,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029272705,0.82382012,862.62,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029272904,0.82382012,862.61,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029273105,0.82382012,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029273400,0.82382012,862.59,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029273605,0.82382012,862.58,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029273804,0.82382012,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029274000,0.82382012,862.56,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029274302,0.82382012,862.55,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029274505,0.82382012,862.54,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029274705,0.82382012,862.53,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029275004,0.82382012,862.52,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029275205,0.82382012,862.51,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029275505,0.82382012,862.5,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029275705,0.82382012,862.49,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029275904,0.82382012,862.48,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029276108,0.82382012,862.47,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029276301,0.82382012,862.46,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029276503,0.82382012,862.45,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029276700,0.82382012,862.44,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029276900,0.82382012,862.43,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029277201,0.82382012,862.42,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029277500,0.82382012,862.41,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029277699,0.82382012,862.4,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029277900,0.82382012,862.39,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029278100,0.82382012,862.38,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029278300,0.82382012,862.37,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029278504,0.85435986,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029278505,0.82382012,862.36,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029278702,0.82382012,862.35,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029278905,0.82382012,862.34,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029279105,0.82382012,862.33,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029279405,0.85435986,862.57,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029279406,0.82382012,862.32,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029279599,0.82382012,862.31,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029279903,0.82382012,862.3,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029280204,0.82382012,862.29,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029280505,0.85435986,862.56,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029280706,0.82697327,862.55,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029280906,0.82697327,862.54,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029281106,0.82697327,862.53,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029281305,0.82697327,862.52,860.67,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029281503,0.82697327,862.51,860.67,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029281702,0.82697327,862.5,860.67,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029281903,0.82697327,862.49,860.67,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029282202,0.82697327,862.48,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029282403,0.82697327,862.47,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029282606,0.82697327,862.46,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029282905,0.82697327,862.45,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029283106,0.82697327,862.44,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029283303,0.82697327,862.43,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029283504,0.82697327,862.42,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029283702,0.82697327,862.41,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029284006,0.82697327,862.4,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029284201,0.82697327,862.39,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029284405,0.82697327,862.38,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029284603,0.82697327,862.37,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029284801,0.82697327,862.36,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029285003,0.82697327,862.35,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029285202,0.82697327,862.34,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029285402,0.82697327,862.33,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029285603,0.85435986,862.59,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029285604,0.82697327,862.32,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029285908,0.82697327,862.31,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029286105,0.85435986,862.59,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029286309,0.82675856,862.58,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029286506,0.82675856,862.57,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029286706,0.82675856,862.56,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029286907,0.82675856,862.55,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029287106,0.82675856,862.54,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029287308,0.82675856,862.53,860.69,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029287606,0.82675856,862.52,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029287909,0.82675856,862.51,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029288109,0.82675856,862.5,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029288306,0.85435986,862.57,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029288307,0.82675856,862.49,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029288507,0.82675856,862.48,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029288712,0.82675856,862.47,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029288912,0.82675856,862.46,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029289112,0.82675856,862.45,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029289313,0.82675856,862.44,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029289614,0.82675856,862.43,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029289809,0.82675856,862.42,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029290008,0.82675856,862.41,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029290309,0.82675856,862.4,860.68,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029290512,0.82675856,862.39,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029290712,0.82675856,862.38,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029290914,0.82675856,862.37,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029291112,0.82675856,862.36,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029291313,0.82675856,862.35,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029291609,0.82675856,862.34,860.65,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029291809,0.82675856,862.33,860.65,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029292013,0.82675856,862.32,860.65,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029292314,0.82675856,862.31,860.65,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029292515,0.82675856,862.3,860.65,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764029292712,0.82675856,862.29,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029292910,0.82675856,862.28,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029293115,0.82675856,862.27,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029293312,0.82675856,862.26,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029293513,0.82675856,862.25,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029293712,0.82675856,862.24,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029293911,0.82675856,862.23,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029294110,0.82675856,862.22,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029294317,0.82675856,862.21,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029294616,1.15313281,862.6,860.64,0.20181576]
["bitfinex-derivatives","BNBF0:USTF0",1764029328543,0.7905943,862.98,861.25,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029364577,0.79168056,862.94,861.26,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029405810,0.79154337,862.67,861.09,90.92783543]
["bitfinex-derivatives","BNBF0:USTF0",1764029435144,0.85716054,863.59,861.32,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029486486,0.7775981,863.7,861.44,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029526306,0.77571753,863.14,861.28,88.48552261]
["bitfinex-derivatives","BNBF0:USTF0",1764029579448,0.85591654,863.76,861.68,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029625178,0.78011106,863.59,861.7,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029630289,0.78046449,863.52,861.75,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029679009,0.77816028,862.65,861.39,0.20161816]
["bitfinex-derivatives","BNBF0:USTF0",1764029719444,0.77618135,861.99,860.84,0.20186844]
["bitfinex-derivatives","BNBF0:USTF0",1764029775091,0.78387533,861.84,860.84,0.20186434]
["bitfinex-derivatives","BNBF0:USTF0",1764029815726,0.77626589,861.53,860.0,0.20207006]
["bitfinex-derivatives","BNBF0:USTF0",1764029855960,0.77862378,861.46,860.0,0.20207006]
["bitfinex-derivatives","BNBF0:USTF0",1764029869372,0.85790161,862.06,860.18,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029915201,0.77747202,861.65,860.01,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764029990663,1.45,862.74,860.42,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030057503,0.76580159,862.74,861.02,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030094830,0.73926386,863.09,861.18,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764030107334,0.74919691,862.94,861.38,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030147253,0.74388775,862.61,860.4,0.20172042]
["bitfinex-derivatives","BNBF0:USTF0",1764030203999,0.77497223,862.84,860.86,0.20170931]
["bitfinex-derivatives","BNBF0:USTF0",1764030244028,0.76783228,861.35,859.55,0.01005057]
["bitfinex-derivatives","BNBF0:USTF0",1764030305779,0.77398375,861.35,859.42,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030318891,0.77300615,861.32,859.41,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030359413,0.77361466,861.17,859.64,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030416051,0.76405264,861.66,859.87,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030464292,1.433,862.33,859.91,0.20185498]
["bitfinex-derivatives","BNBF0:USTF0",1764030505817,0.80151599,861.72,859.91,0.20185498]
["bitfinex-derivatives","BNBF0:USTF0",1764030519131,0.80164456,861.57,859.91,0.20185498]
["bitfinex-derivatives","BNBF0:USTF0",1764030559855,0.79132351,861.47,860.11,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030616601,0.78910655,861.65,859.91,0.20185498]
["bitfinex-derivatives","BNBF0:USTF0",1764030680343,0.86085529,861.97,860.14,0.20217454]
["bitfinex-derivatives","BNBF0:USTF0",1764030722681,0.78258652,860.62,859.52,0.20228677]
["bitfinex-derivatives","BNBF0:USTF0",1764030804645,1.06141792,861.52,860.29,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030829463,0.79144124,861.88,860.33,2.88535588]
["bitfinex-derivatives","BNBF0:USTF0",1764030892710,0.78091264,863.69,860.61,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764030959757,0.79154486,864.05,862.13,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031010891,0.7907812,864.7,862.67,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031053617,0.78961084,864.07,861.71,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031066620,0.78120571,864.06,861.75,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031110748,0.78743301,864.24,862.52,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031193612,0.77371598,863.11,860.28,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031251764,0.77401896,863.91,861.63,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031287597,0.77703013,864.26,862.38,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031319617,0.76515649,865.35,862.86,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031372752,0.7681791,865.29,863.82,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031415585,0.75169344,864.68,862.21,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031472637,0.76118717,864.41,862.89,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031519076,0.76023754,864.51,863.17,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031538793,2.251,864.51,862.94,4.0351716]
["bitfinex-derivatives","BNBF0:USTF0",1764031578925,0.78835005,865.17,863.02,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031651798,0.7614686,864.88,863.31,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031684919,0.76072821,864.79,862.76,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031726063,0.76116436,864.12,862.5,0.20119619]
["bitfinex-derivatives","BNBF0:USTF0",1764031739168,0.76129022,863.91,862.5,0.20119619]
["bitfinex-derivatives","BNBF0:USTF0",1764031784610,0.76006581,864.12,862.32,0.20157437]
["bitfinex-derivatives","BNBF0:USTF0",1764031856454,2.133,864.56,862.85,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031920807,0.75703058,864.96,862.93,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764031968946,0.85734841,864.78,862.78,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032034387,0.75260678,865.71,863.29,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032046891,0.75412811,865.47,863.71,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032107235,0.79749483,865.68,863.54,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032159275,0.79481192,866.3,864.32,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032199503,0.79301891,865.97,864.32,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032241631,0.75108078,865.15,863.96,0.20097891]
["bitfinex-derivatives","BNBF0:USTF0",1764032255835,0.75074431,864.95,863.96,0.20097891]
["bitfinex-derivatives","BNBF0:USTF0",1764032307491,0.75367399,865.28,863.96,0.20097891]
["bitfinex-derivatives","BNBF0:USTF0",1764032348124,0.75403831,864.63,863.32,0.2012957]
["bitfinex-derivatives","BNBF0:USTF0",1764032448098,0.74553096,863.47,862.29,0.20148625]
["bitfinex-derivatives","BNBF0:USTF0",1764032483741,0.74754752,863.37,861.28,0.20168359]
["bitfinex-derivatives","BNBF0:USTF0",1764032541392,0.75189092,863.4,861.68,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032544496,0.75189092,863.26,861.81,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032599450,0.74836603,864.27,862.3,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032673213,0.74026836,864.87,862.96,0.20123168]
["bitfinex-derivatives","BNBF0:USTF0",1764032716630,0.75162854,864.9,863.0,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032766583,0.7482693,864.95,863.25,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032769387,0.7482693,864.82,863.3,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764032828125,0.74099568,864.61,862.96,0.20123168]
["bitfinex-derivatives","BNBF0:USTF0",1764032860339,0.76250035,864.29,862.96,0.20123168]
["bitfinex-derivatives","BNBF0:USTF0",1764032901771,0.74375468,864.11,862.85,0.20139646]
["bitfinex-derivatives","BNBF0:USTF0",1764032967614,1.589,865.75,863.45,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033057889,0.74207142,865.77,864.01,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033066493,1.649,865.78,864.01,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033135637,0.73607565,866.98,865.16,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033176672,0.73609264,867.18,865.53,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033217615,0.7263981,866.91,865.41,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033288983,0.71528849,866.94,865.16,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033291790,0.71528849,866.81,865.17,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033332620,2.24702064,866.59,865.1,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033389665,0.7434121,866.09,864.37,0.20081828]
["bitfinex-derivatives","BNBF0:USTF0",1764033466620,0.74255892,865.88,864.65,0.20089595]
["bitfinex-derivatives","BNBF0:USTF0",1764033518068,0.73995185,864.61,863.77,0.20114386]
["bitfinex-derivatives","BNBF0:USTF0",1764033565106,1.775,864.2,862.88,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033576818,0.74536297,864.4,862.78,0.2013283]
["bitfinex-derivatives","BNBF0:USTF0",1764033672025,0.73967683,865.18,863.51,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033722680,0.86211836,865.93,863.95,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033794934,0.72437296,866.13,864.42,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033835579,0.72499135,865.84,864.24,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033838585,0.72425255,865.91,864.33,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764033892121,0.73164039,865.39,863.4,0.20106658]
["bitfinex-derivatives","BNBF0:USTF0",1764033937552,0.85495645,866.2,863.74,0.2010236]
["bitfinex-derivatives","BNBF0:USTF0",1764033985597,0.85495645,865.71,863.97,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034036636,0.71158727,866.05,864.13,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034059248,0.71106717,865.91,864.03,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034094773,0.85495645,865.53,863.74,0.2010236]
["bitfinex-derivatives","BNBF0:USTF0",1764034134408,0.85972357,865.01,863.38,0.20125146]
["bitfinex-derivatives","BNBF0:USTF0",1764034175542,0.72279988,864.3,863.38,0.20125146]
["bitfinex-derivatives","BNBF0:USTF0",1764034226578,0.72022922,864.27,863.02,0.20133879]
["bitfinex-derivatives","BNBF0:USTF0",1764034273799,0.71058324,863.95,862.89,0.20145826]
["bitfinex-derivatives","BNBF0:USTF0",1764034287314,1.664,864.11,862.89,0.20145826]
["bitfinex-derivatives","BNBF0:USTF0",1764034361274,0.70900784,863.99,862.89,0.20145826]
["bitfinex-derivatives","BNBF0:USTF0",1764034402205,0.70594955,864.76,862.89,0.20145826]
["bitfinex-derivatives","BNBF0:USTF0",1764034451538,0.715692,865.33,863.54,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034505179,0.72189705,864.89,863.23,0.20122062]
["bitfinex-derivatives","BNBF0:USTF0",1764034553712,0.72315449,865.02,863.37,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034581443,0.72321956,865.36,863.76,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034644413,0.72128406,865.8,864.25,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034701453,0.73176919,865.56,863.93,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764034761607,0.73721998,864.92,863.69,0.20099051]
["bitfinex-derivatives","BNBF0:USTF0",1764034802736,0.75986229,863.41,861.76,0.20155218]
["bitfinex-derivatives","BNBF0:USTF0",1764034844991,0.76159506,863.58,861.76,0.20155218]
["bitfinex-derivatives","BNBF0:USTF0",1764034876415,0.86195364,863.45,861.76,0.20155218]
["bitfinex-derivatives","BNBF0:USTF0",1764034921060,1.62029434,864.14,861.76,0.20155218]
["bitfinex-derivatives","BNBF0:USTF0",1764034976893,0.76693643,863.66,862.26,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035048045,0.76736344,864.27,862.68,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035061260,0.76785787,864.2,862.7,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035114893,0.76065728,863.9,862.12,0.201467]
["bitfinex-derivatives","BNBF0:USTF0",1764035155815,0.7610985,864.2,862.37,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035207064,0.76132292,863.76,862.33,0.20144834]
["bitfinex-derivatives","BNBF0:USTF0",1764035230085,0.76228543,863.94,862.33,0.20144834]
["bitfinex-derivatives","BNBF0:USTF0",1764035260211,0.76350796,863.66,862.33,0.20144834]
["bitfinex-derivatives","BNBF0:USTF0",1764035303243,0.75591763,862.33,860.81,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1764035343884,1.509,861.78,859.81,0.01382548]
["bitfinex-derivatives","BNBF0:USTF0",1764035405838,0.76011971,861.41,859.94,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035447264,0.75177166,861.3,859.61,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035488202,0.77083102,861.19,859.6,0.20207064]
["bitfinex-derivatives","BNBF0:USTF0",1764035524616,0.7670301,861.64,859.79,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035563653,1.349,861.73,860.04,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035608195,0.85999582,861.54,859.89,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764035670754,0.76478381,861.83,860.16,2.88763008]
["bitfinex-derivatives","BNBF0:USTF0",1764035712786,1.234,861.49,859.89,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764035726301,0.7642271,861.37,859.89,0.20199851]
["bitfinex-derivatives","BNBF0:USTF0",1764035777552,0.76061282,861.93,860.15,0.2019317]
["bitfinex-derivatives","BNBF0:USTF0",1764035828884,0.76228439,861.58,860.13,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1764035880115,0.76049222,860.95,859.65,0.20214459]
["bitfinex-derivatives","BNBF0:USTF0",1764035923044,0.76248295,860.97,859.65,0.20214459]
["bitfinex-derivatives","BNBF0:USTF0",1764035953568,1.666,861.29,859.65,0.20214459]
["bitfinex-derivatives","BNBF0:USTF0",1764035986495,0.76353367,860.97,859.65,0.20214459]
["bitfinex-derivatives","BNBF0:USTF0",1764036027527,0.76271663,860.95,859.65,0.20214459]
["bitfinex-derivatives","BNBF0:USTF0",1764036079183,0.74428451,860.16,856.94,0.20266729]
["bitfinex-derivatives","BNBF0:USTF0",1764036355186,0.74809195,861.29,859.64,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036367298,0.74809195,860.41,858.48,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036410143,0.78854048,860.95,858.89,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036448681,0.78939101,860.96,859.25,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036500926,0.78059916,860.11,858.37,0.20215927]
["bitfinex-derivatives","BNBF0:USTF0",1764036533549,0.7892464,860.25,858.71,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036592298,0.77717015,860.1,858.37,0.20215927]
["bitfinex-derivatives","BNBF0:USTF0",1764036605803,0.77281268,860.44,858.67,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036680857,1.069,861.48,859.05,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036765327,0.73752516,861.56,859.97,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036803361,0.73924532,861.66,859.77,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036843803,0.75118579,860.98,859.12,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036857511,0.7494366,861.01,859.12,2.89014143]
["bitfinex-derivatives","BNBF0:USTF0",1764036905148,0.75147886,860.26,859.08,0.20224327]
["bitfinex-derivatives","BNBF0:USTF0",1764036966994,0.74761263,861.02,859.08,0.20224327]
["bitfinex-derivatives","BNBF0:USTF0",1764037036956,0.74224601,861.56,859.44,2.87754344]
["bitfinex-derivatives","BNBF0:USTF0",1764037077474,0.73563028,861.69,859.77,2.87754344]
["bitfinex-derivatives","BNBF0:USTF0",1764037091085,0.73247458,861.09,859.42,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1764037130005,0.735702,861.01,859.42,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1764037191553,0.72613337,861.39,859.42,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1764037242704,0.72902348,861.61,859.95,2.87754344]
["bitfinex-derivatives","BNBF0:USTF0",1764037299443,0.77544304,861.11,859.71,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1764037322871,0.77671263,860.83,859.71,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1764037352595,0.82149214,860.93,859.71,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1764037392641,0.82125449,860.9,859.71,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1764037440886,0.71951066,859.5,858.12,0.20259473]
["bitfinex-derivatives","BNBF0:USTF0",1764037491216,0.74354155,858.6,857.25,0.20277062]
["bitfinex-derivatives","BNBF0:USTF0",1764037548571,0.74658326,858.74,857.25,0.20277062]
["bitfinex-derivatives","BNBF0:USTF0",1764037561581,0.74672249,858.64,857.25,0.20277062]
["bitfinex-derivatives","BNBF0:USTF0",1764037606114,0.72224728,858.21,856.4,2.84969015]
["bitfinex-derivatives","BNBF0:USTF0",1764037653952,0.75233602,857.94,856.19,0.20296516]
["bitfinex-derivatives","BNBF0:USTF0",1764037679577,0.74137528,858.18,856.32,2.84969015]
["bitfinex-derivatives","BNBF0:USTF0",1764037742817,0.73770745,857.97,856.19,0.20296516]
["bitfinex-derivatives","BNBF0:USTF0",1764037810559,0.74170221,857.49,856.19,0.20296516]
["bitfinex-derivatives","BNBF0:USTF0",1764037813859,0.74126615,857.62,856.19,0.20296516]
["bitfinex-derivatives","BNBF0:USTF0",1764037863802,0.74042399,857.4,856.36,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1764037902428,0.740769,857.36,856.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1764037942563,0.75602766,857.45,856.17,0.2030368]
["bitfinex-derivatives","BNBF0:USTF0",1764037993513,0.74075133,858.16,856.39,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764037996617,0.73969858,858.66,856.47,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764038035347,0.85254672,858.58,856.18,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1764038095702,0.74413556,857.62,856.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1764038135632,0.79475789,856.82,855.89,0.20306583]
["bitfinex-derivatives","BNBF0:USTF0",1764038184579,0.79521358,856.69,855.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1764038224598,0.77946758,857.17,855.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1764038227998,0.77972651,857.31,855.95,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1764038276948,0.77876499,856.87,855.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1764038316380,0.7814975,856.52,855.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1764038366113,0.77901385,856.9,855.99,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764038408840,0.78081685,857.49,856.0,1.4559403]
["bitfinex-derivatives","BNBF0:USTF0",1764038409538,1.06511372,857.61,856.0,1.4559403]
["bitfinex-derivatives","BNBF0:USTF0",1764038462869,0.77651573,857.93,856.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764038503713,0.78054598,857.79,856.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1764038542736,0.78143937,858.09,856.47,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764038593573,0.86206685,858.06,856.65,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1764038634111,0.77929852,858.56,856.67,3.75433708]
["bitfinex-derivatives","BNBF0:USTF0",1764038647118,0.771001,859.71,857.15,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764038672536,0.75316033,859.99,857.13,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764038724069,0.76536244,860.26,858.38,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1764038775209,0.7566704,860.12,858.74,4.07433708]
["bitfinex-derivatives","BNBF0:USTF0",1764038815443,0.78069413,860.09,858.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764038818848,0.86206685,860.22,858.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1764038869100,0.76588876,860.23,858.72,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1764038909343,0.76777045,860.15,858.72,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1764038959788,0.75383338,860.64,858.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1764038999716,0.7516464,860.85,859.07,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039035441,0.74459039,861.89,859.76,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764039050161,0.74445547,862.24,859.76,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1764039090187,0.78524052,861.43,860.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1764039139543,0.78288012,861.16,859.75,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039179168,1.62475639,862.11,859.92,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039219498,0.75757155,861.64,860.17,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039232112,0.75796488,861.64,860.26,4.22533708]
["bitfinex-derivatives","BNBF0:USTF0",1764039271547,0.75538676,861.46,860.28,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1764039311177,0.75378413,861.94,860.31,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039365720,0.75011769,862.98,860.88,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039403354,0.7543055,862.4,861.17,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764039417065,0.75452634,862.69,861.23,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039457800,0.72552429,862.45,861.28,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1764039498836,0.71988261,862.61,861.3,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1764039548279,0.70978775,862.81,861.32,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1764039588815,0.71125632,862.38,861.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1764039628036,0.70709002,862.05,860.31,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764039665869,0.7127776,862.14,860.58,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039681386,0.71348836,861.88,860.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764039731632,0.71271911,862.22,860.61,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764039773065,0.71249134,861.92,860.48,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1764039812013,0.70078973,862.29,860.7,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764039825419,0.70095079,861.98,860.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1764039865257,0.74063168,861.96,860.61,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764039917089,0.71218988,862.32,860.66,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764039957021,0.71083773,862.62,860.74,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764039996050,0.70877112,862.86,860.92,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764040009856,0.71201037,862.8,861.19,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764040050201,0.7067816,864.11,861.92,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764040090929,0.78147314,862.85,861.71,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1764040140183,0.77255851,862.64,861.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1764040179918,0.7578306,862.74,861.28,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1764040193327,0.75568776,862.72,861.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764040233267,0.755128,862.55,861.29,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1764040273211,0.74929767,861.87,861.04,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1764040327243,0.75423825,861.91,860.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1764040362177,0.75459882,861.94,860.45,0.20197154]
["bitfinex-derivatives","BNBF0:USTF0",1764040374390,0.7550249,861.93,860.45,0.20197154]
["bitfinex-derivatives","BNBF0:USTF0",1764040414833,0.75380181,861.52,860.45,0.20197154]
["bitfinex-derivatives","BNBF0:USTF0",1764040455172,0.75575265,861.69,860.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1764040505117,0.73212704,861.9,860.57,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1764040543856,0.72670455,862.7,860.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764040584395,0.79183795,861.86,860.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764040622022,0.79014674,862.49,860.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1764040637041,0.78913993,862.44,860.57,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1764040686883,0.7930674,862.66,860.95,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764040724721,0.79394469,863.1,861.3,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764040764755,0.86082855,862.67,861.13,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764040777367,0.79293579,862.65,860.77,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1764040816901,0.78118226,862.24,860.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1764040856936,0.7789169,862.99,861.0,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1764040907179,0.76379728,863.4,861.26,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764040946407,0.7667628,863.77,862.18,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764040959325,0.76570989,864.13,862.18,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764040999066,0.75989834,863.87,862.37,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764041040387,0.75706887,864.78,862.89,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764041090739,0.75774217,864.54,862.89,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764041132279,0.75781411,864.45,863.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1764041182110,0.75318509,864.24,863.02,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764041185517,0.75318509,864.07,863.03,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1764041226349,0.86609101,864.69,862.72,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764041283075,0.7503378,864.42,863.08,2.90133708]
["bitfinex-derivatives","BNBF0:USTF0",1764041317307,0.79352689,864.29,862.47,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1764041357735,0.82204236,863.9,862.5,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1764041371144,0.80245663,864.16,862.51,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1764041411270,0.77066831,864.05,862.72,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764041460000,0.76327498,863.89,862.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1764041500340,0.76490433,863.61,862.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764041537963,0.75707042,863.2,861.84,0.20169236]
["bitfinex-derivatives","BNBF0:USTF0",1764041575888,0.75826364,863.23,861.84,0.20169236]
["bitfinex-derivatives","BNBF0:USTF0",1764041589397,0.76143343,862.9,861.84,0.20169236]
["bitfinex-derivatives","BNBF0:USTF0",1764041638334,0.75562953,862.12,859.42,4.06187191]
["bitfinex-derivatives","BNBF0:USTF0",1764041678263,0.75845263,861.77,860.6,0.20193697]
["bitfinex-derivatives","BNBF0:USTF0",1764041718304,0.7580837,861.13,860.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1764041769046,0.76149616,861.65,860.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764041772352,0.76149616,861.5,860.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764041812289,0.76143922,861.38,860.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764041863317,0.75695199,860.95,860.07,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1764041906556,0.76025511,861.15,860.12,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764041956996,0.7627869,860.98,860.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1764041995920,0.75922247,860.38,859.84,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764041998924,0.75595851,860.52,859.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1764042047652,0.75640964,860.32,859.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764042087689,0.75649448,861.07,859.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1764042128334,0.76048956,860.59,859.87,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764042178775,0.75929098,860.93,859.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764042181880,0.7591469,860.88,859.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1764042239632,0.75768007,861.22,859.91,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1764042273749,0.7595149,860.81,859.92,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1764042313497,0.76346413,860.71,859.94,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1764042364731,0.76011698,860.8,859.96,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1764042405753,0.76416743,860.67,859.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1764042418169,0.76418156,860.7,859.94,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1764042457803,0.74828917,860.89,859.97,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1764042497537,0.75529462,860.61,860.0,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1764042546886,0.76005037,860.38,859.97,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1764042568098,0.75929835,860.57,859.94,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1764042589508,0.75687401,860.44,859.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1764042643452,0.75119395,860.19,859.95,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1764042684093,0.75395509,860.12,859.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1764042743630,0.7337775,860.26,858.39,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1764042784152,0.735075,860.3,858.41,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1764042823992,0.72293429,860.25,858.89,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1764042836898,0.71273629,860.23,858.9,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1764042880128,0.70864524,860.98,859.06,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764042917761,0.70861757,861.49,859.43,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764042968218,0.71197284,861.21,859.8,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043007948,0.70406149,861.03,859.79,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1764043021154,0.70324758,861.01,859.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1764043062286,0.70370774,860.63,859.82,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764043101916,0.70499775,860.59,859.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764043151866,0.86802206,861.44,859.87,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1764043191595,0.7000274,860.9,859.89,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1764043213113,0.69752191,860.8,859.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1764043245232,0.69746412,860.9,859.91,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1764043285277,0.69825316,861.13,859.94,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1764043335422,0.69959437,860.98,859.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764043376759,0.69728889,860.84,859.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764043417002,0.69694345,860.93,859.57,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1764043430212,0.6965588,860.65,859.58,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1764043470240,0.69686576,861.06,859.68,0.20216632]
["bitfinex-derivatives","BNBF0:USTF0",1764043521084,0.69350315,862.09,860.12,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043542906,0.6931616,862.3,860.29,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043606864,0.69652048,862.03,860.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764043620076,0.69662741,861.98,860.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1764043661412,0.692931,862.54,860.81,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043712054,0.86511469,862.75,861.02,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1764043751891,0.69478358,862.91,861.35,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043793523,0.69294442,863.05,861.48,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043806442,0.69429327,863.05,861.56,3.78187529]
["bitfinex-derivatives","BNBF0:USTF0",1764043850868,0.69438589,862.95,861.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1764043888405,0.69481426,862.92,861.61,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1764043940140,0.69563702,862.69,861.18,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043980072,0.69354163,863.25,861.51,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764043992797,0.69315364,863.53,861.75,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044034922,0.69257937,864.25,862.19,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044077153,0.70553024,864.2,862.53,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044128093,0.70627918,863.88,862.66,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1764044168623,0.76498817,864.35,862.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1764044186738,0.76396436,864.66,862.72,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044221463,0.86260745,864.54,863.09,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1764044263394,0.76730357,864.42,862.94,3.91687529]
["bitfinex-derivatives","BNBF0:USTF0",1764044314534,0.75455829,864.31,862.88,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1764044356453,0.75457894,864.34,862.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1764044397177,0.75362088,864.78,863.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1764044410393,0.75247779,865.03,863.13,3.91487529]
["bitfinex-derivatives","BNBF0:USTF0",1764044450123,0.75544634,864.64,863.29,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044498760,0.74424444,864.45,863.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1764044522483,0.77281933,864.3,863.27,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1764044578514,0.85822773,862.11,856.53,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1764044594617,0.85822773,861.17,856.53,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1764044636755,0.74345922,860.49,858.71,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044677584,0.72578873,860.79,859.0,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1764044729533,0.72765507,860.73,859.14,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044769671,11.29009035,861.52,859.66,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764044782977,0.71459023,861.1,859.67,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1764044829816,0.77818992,860.84,859.18,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764044866250,0.78152014,860.65,859.18,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1764044916295,0.74983756,861.63,858.91,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764044957020,0.75964154,861.49,860.01,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045007280,0.76177764,861.29,860.06,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764045010680,0.7618068,861.42,860.06,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1764045051824,0.75952568,861.53,860.11,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1764045103863,0.75695386,861.96,860.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764045143912,0.75868865,862.07,860.27,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045163226,0.75624761,862.32,860.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1764045196668,0.75686728,861.77,859.88,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045236989,0.75789217,862.4,860.53,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045287029,0.76048337,862.3,860.72,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045327460,0.75654747,862.83,861.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1764045367194,0.8670733,862.42,861.27,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1764045418230,0.7503852,863.0,861.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764045421338,0.75080307,862.79,861.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1764045462475,0.74942533,862.02,861.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1764045497596,0.8670733,862.77,861.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1764045554544,0.73020382,863.23,861.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1764045605580,1.87337237,864.5,861.98,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1764045608981,0.71566553,864.35,862.0,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045651105,0.73034779,863.81,862.16,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045700347,0.73006049,864.2,862.5,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045741179,0.73087512,864.05,862.6,2.84987529]
["bitfinex-derivatives","BNBF0:USTF0",1764045791225,11.01190782,863.97,862.63,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764045832351,0.77481477,863.62,862.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1764045869975,0.77622112,863.46,862.66,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764045885899,0.86372316,863.38,862.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764045925029,0.77538156,863.1,861.73,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1764045965647,0.75370091,863.69,861.91,2.85765594]
["bitfinex-derivatives","BNBF0:USTF0",1764046015692,0.74909676,864.03,862.2,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764046018998,0.74909676,863.88,862.2,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1764046069630,0.75325038,863.73,862.3,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1764046110867,0.75450877,863.58,862.32,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1764046168223,0.75454516,863.79,862.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1764046201445,0.75511557,863.72,862.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1764046242682,0.75360693,863.89,862.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764046245784,0.75346625,864.02,862.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764046296434,0.75324706,863.97,862.51,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1764046336661,0.7530112,864.22,862.62,2.85765594]
["bitfinex-derivatives","BNBF0:USTF0",1764046387802,0.7530543,864.48,862.96,2.85765594]
["bitfinex-derivatives","BNBF0:USTF0",1764046428542,0.75234714,864.59,863.05,2.85765594]
["bitfinex-derivatives","BNBF0:USTF0",1764046469576,0.75152724,864.75,863.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1764046506295,0.75177549,864.85,863.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1764046524211,0.74986665,864.33,863.43,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1764046573844,0.75106905,864.0,863.45,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1764046614684,0.75175493,863.63,863.46,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1764046657222,0.75283832,864.04,863.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764046670429,0.75250518,864.03,863.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764046710461,0.75195797,863.64,863.22,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1764046751694,0.7539524,863.39,863.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1764046801830,0.75306072,863.44,862.57,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1764046840358,0.74883405,863.15,862.59,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764046856373,0.74915286,863.2,862.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1764046897405,0.75178819,863.0,862.61,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1764046939131,0.75198231,862.88,861.92,0.20161174]
["bitfinex-derivatives","BNBF0:USTF0",1764046989976,0.86490937,862.79,861.94,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1764047030512,0.75043564,862.64,861.69,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1764047043420,0.75193768,862.35,861.5,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764047084061,0.74936303,863.07,861.52,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1764047144202,0.74503069,862.37,861.09,0.20185673]
["bitfinex-derivatives","BNBF0:USTF0",1764047175830,0.75053517,862.06,861.09,0.20185673]
["bitfinex-derivatives","BNBF0:USTF0",1764047216366,0.74841491,862.47,861.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1764047256902,0.7511602,862.96,861.09,0.98985673]
["bitfinex-derivatives","BNBF0:USTF0",1764047269105,0.75081184,862.97,861.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1764047310240,0.7533523,862.42,861.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1764047361171,1.62052687,862.66,861.08,0.20184268]
["bitfinex-derivatives","BNBF0:USTF0",1764047402400,0.75343581,862.74,861.09,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1764047441935,0.7520842,863.06,861.54,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1764047478573,0.86430355,863.09,861.61,2.89029223]
["bitfinex-derivatives","BNBF0:USTF0",1764047494883,0.75545782,862.92,861.66,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764047534819,0.86430355,863.24,861.68,2.89029223]
["bitfinex-derivatives","BNBF0:USTF0",1764047584155,0.75247505,862.97,861.49,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1764047625100,0.7539863,862.77,861.49,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764047638613,0.75498853,862.73,861.49,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1764047679345,0.75431092,862.96,861.52,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1764047720375,0.7552924,863.08,861.74,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764047769518,0.75090314,862.7,861.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1764047808253,0.75647859,862.7,861.61,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1764047823162,0.75657228,862.58,861.59,0.20172627]
["bitfinex-derivatives","BNBF0:USTF0",1764047864103,0.86751475,862.45,861.25,0.20181693]
["bitfinex-derivatives","BNBF0:USTF0",1764047904529,0.75384715,862.56,861.25,0.20181693]
["bitfinex-derivatives","BNBF0:USTF0",1764047954380,0.75217146,863.08,861.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1764047995408,0.74784104,863.67,861.73,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1764048036349,0.75451707,863.41,862.0,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048049357,0.75440505,863.37,861.99,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1764048109801,0.75429136,863.16,862.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764048140628,0.75452819,863.07,861.66,0.20158604]
["bitfinex-derivatives","BNBF0:USTF0",1764048181659,0.75335012,863.52,861.9,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048223889,0.75345811,863.33,861.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764048237000,0.75468394,863.33,861.73,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048278021,0.75469365,862.99,861.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1764048318772,0.75150576,862.73,861.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1764048369209,0.75459601,862.61,861.84,0.20159889]
["bitfinex-derivatives","BNBF0:USTF0",1764048409541,0.741287,861.36,859.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1764048448271,0.85149044,860.64,859.42,0.20225033]
["bitfinex-derivatives","BNBF0:USTF0",1764048463785,0.72804947,860.44,859.42,0.20225033]
["bitfinex-derivatives","BNBF0:USTF0",1764048503428,0.73197941,860.04,858.51,0.20236205]
["bitfinex-derivatives","BNBF0:USTF0",1764048555265,0.7176631,860.48,858.75,0.20230735]
["bitfinex-derivatives","BNBF0:USTF0",1764048596393,0.71638629,860.34,858.88,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1764048608713,0.71444362,860.59,858.96,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048649456,0.71291483,860.08,858.8,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1764048690388,0.71083018,859.98,858.81,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048742330,0.86463206,862.29,859.53,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048781760,0.70054451,861.51,859.58,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048821592,0.6977948,861.81,860.1,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048834597,0.69719528,861.8,860.08,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048876435,0.69582521,861.72,860.26,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764048929466,0.69030588,861.62,860.29,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1764048970714,0.68105669,862.19,861.18,1.73658257]
["bitfinex-derivatives","BNBF0:USTF0",1764049010739,0.68061603,862.34,861.13,1.73658257]
["bitfinex-derivatives","BNBF0:USTF0",1764049024245,0.68147457,862.05,861.02,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1764049087502,0.68195398,862.14,861.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764049118023,0.68177421,862.14,861.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764049158647,0.68194272,862.44,861.56,1.73658257]
["bitfinex-derivatives","BNBF0:USTF0",1764049198288,0.68095911,862.39,861.57,1.73658257]
["bitfinex-derivatives","BNBF0:USTF0",1764049248344,0.68366295,862.39,861.66,3.10058257]
["bitfinex-derivatives","BNBF0:USTF0",1764049251545,1.844038,862.53,861.67,1.73658257]
["bitfinex-derivatives","BNBF0:USTF0",1764049292389,1.84242875,862.03,861.64,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1764049356547,0.67167394,863.55,861.74,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1764049397778,0.68187832,863.44,862.12,1.73658257]
["bitfinex-derivatives","BNBF0:USTF0",1764049436514,0.68790824,864.08,861.89,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049451731,0.68747161,863.99,861.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1764049492767,0.69278851,863.7,862.37,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049542114,0.70941186,864.11,862.49,4.21371242]
["bitfinex-derivatives","BNBF0:USTF0",1764049583454,0.71307731,863.98,862.65,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049622569,0.71023421,863.78,862.13,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1764049673205,0.71369884,863.5,862.21,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049676607,0.7137164,863.64,862.21,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049727837,0.70797906,864.37,862.47,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049769972,0.71236728,864.01,862.58,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049810206,0.74268515,863.76,862.56,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1764049861449,0.71067259,864.38,862.76,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049902180,0.71096927,864.09,862.82,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1764049915487,0.7107722,864.2,862.78,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1764049955811,0.71004534,864.37,862.94,2.88271242]
["bitfinex-derivatives","BNBF0:USTF0",1764049996841,0.72318368,864.26,862.95,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1764050048984,0.75814499,863.79,862.67,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1764050090205,0.73021724,863.99,862.67,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1764050106422,0.73002446,863.83,862.67,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1764050143857,0.78409087,863.55,862.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1764050183199,0.81239489,863.35,862.3,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764050232541,0.79634373,862.81,862.08,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1764050273259,0.76316992,862.67,862.08,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1764050314892,0.74958659,863.12,862.08,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1764050327702,0.74962862,863.43,862.08,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1764050368542,0.7567941,863.27,862.08,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1764050408666,0.80325068,862.85,862.12,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1764050460701,0.77477465,863.26,862.12,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1764050502023,0.76722912,863.89,862.12,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1764050514630,0.76575773,863.65,862.11,0.20162984]
["bitfinex-derivatives","BNBF0:USTF0",1764050555064,0.77152709,863.95,862.41,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764050596302,0.77148272,863.82,862.24,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764050647929,0.77280397,863.51,862.44,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1764050690248,0.76091362,864.02,862.49,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764050702868,0.76080879,863.99,862.49,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1764050744601,0.76105309,863.88,862.34,0.20145243]
["bitfinex-derivatives","BNBF0:USTF0",1764050784031,0.76183167,863.86,862.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1764050835963,0.75746201,863.1,861.95,0.20164211]
["bitfinex-derivatives","BNBF0:USTF0",1764050876694,0.76387078,862.98,861.95,0.20164211]
["bitfinex-derivatives","BNBF0:USTF0",1764050917326,0.71520049,864.75,862.18,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1764050943342,0.71634049,865.02,862.48,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764050983382,0.72698233,864.81,863.19,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051033808,0.72589497,864.53,862.79,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051073843,0.72824256,864.41,862.96,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051091252,0.72836936,864.22,862.94,4.15624331]
["bitfinex-derivatives","BNBF0:USTF0",1764051128083,0.72232473,864.31,862.9,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051169822,0.72180304,864.05,862.43,0.20136617]
["bitfinex-derivatives","BNBF0:USTF0",1764051220457,0.72486852,863.76,862.43,0.20136617]
["bitfinex-derivatives","BNBF0:USTF0",1764051261087,0.74675114,863.54,862.56,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1764051301622,0.74730695,863.39,862.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764051315326,0.74665015,863.36,862.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1764051356258,0.73502811,863.51,862.31,0.20154109]
["bitfinex-derivatives","BNBF0:USTF0",1764051394384,0.76525497,862.5,861.97,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1764051449335,0.76445682,863.2,861.24,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051489752,0.76438026,863.15,861.74,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051503369,0.76275061,863.56,861.83,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764051544312,0.76219765,863.33,861.83,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1764051584650,0.7634525,863.2,861.75,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1764051635888,0.75089655,862.46,861.25,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1764051677414,0.76040152,862.19,861.25,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1764051718051,0.75349261,861.55,860.18,0.2020331]
["bitfinex-derivatives","BNBF0:USTF0",1764051733270,0.7534838,861.69,860.18,0.2020331]
["bitfinex-derivatives","BNBF0:USTF0",1764051771988,0.75957448,861.41,860.18,0.2020331]
["bitfinex-derivatives","BNBF0:USTF0",1764051823331,0.75548454,861.68,860.19,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1764051864363,0.86866626,861.51,860.18,0.2020331]
["bitfinex-derivatives","BNBF0:USTF0",1764051904894,0.75219848,861.35,860.19,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1764051918301,0.73840142,861.34,860.3,0.20201668]
["bitfinex-derivatives","BNBF0:USTF0",1764051958635,0.74950361,861.42,860.19,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1764052009375,0.76580485,860.42,858.96,0.20230029]
["bitfinex-derivatives","BNBF0:USTF0",1764052050327,0.76490541,859.95,858.96,0.20230029]
["bitfinex-derivatives","BNBF0:USTF0",1764052068538,0.74826253,860.01,858.59,0.20241384]
["bitfinex-derivatives","BNBF0:USTF0",1764052105254,0.85962002,860.03,858.59,0.20241384]
["bitfinex-derivatives","BNBF0:USTF0",1764052145890,0.73256801,859.91,858.59,0.20241384]
["bitfinex-derivatives","BNBF0:USTF0",1764052186738,0.71722048,860.13,858.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1764052237473,0.75966484,859.58,858.39,0.20247214]
["bitfinex-derivatives","BNBF0:USTF0",1764052278000,0.73954008,859.63,858.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764052291310,0.72698238,859.33,858.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1764052332538,0.71645696,859.18,858.28,0.2025287]
["bitfinex-derivatives","BNBF0:USTF0",1764052372170,0.71432656,859.8,858.09,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052438322,0.70713581,860.49,858.46,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052478058,0.71265896,860.62,858.88,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052491470,0.71335622,860.3,858.86,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052531919,0.71353569,860.28,858.66,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052572745,0.71312401,860.38,858.82,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052645306,0.71313683,860.62,859.2,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052686638,0.71365223,860.77,859.25,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1764052727669,0.72798928,860.62,858.85,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1764052744282,0.72818444,860.16,858.9,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1764052781810,0.72105325,860.19,858.86,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1764052832649,10.88664709,860.31,858.91,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1764052875684,0.71068366,860.56,858.94,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052914919,0.71071569,860.74,859.18,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764052928326,0.71073101,860.78,859.13,4.73824331]
["bitfinex-derivatives","BNBF0:USTF0",1764052969553,0.86055899,859.92,858.65,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1764053010093,0.70609836,859.74,858.51,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1764053061226,0.71114605,859.91,858.51,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764053080544,0.71481441,859.92,858.51,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1764053153097,0.71076015,860.14,858.68,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053156204,0.71129733,860.27,858.71,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053198036,0.70991652,860.27,858.77,0.20230206]
["bitfinex-derivatives","BNBF0:USTF0",1764053248968,0.71189175,860.18,858.88,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1764053290509,0.71004774,860.04,858.78,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1764053341456,0.70760129,859.76,858.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1764053382790,0.70934128,859.32,858.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764053385905,0.70909668,859.46,858.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1764053456556,0.70762678,859.16,858.07,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764053477265,0.70658921,858.65,858.07,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1764053518796,0.70838011,858.76,857.52,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1764053570942,0.71108636,859.15,857.52,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1764053573842,0.71040235,859.31,857.54,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053623187,0.70573764,859.87,857.99,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053664818,0.70596181,860.18,858.27,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053706656,0.70772412,859.74,858.31,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1764053725170,0.70801927,859.78,858.12,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053801530,0.68817874,861.27,858.81,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053804538,0.68773713,861.42,858.87,83.77429286]
["bitfinex-derivatives","BNBF0:USTF0",1764053862673,0.69401204,861.22,859.57,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1764053904899,0.6955628,860.96,859.5,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1764053955049,0.69901375,860.96,859.57,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764053996575,0.70895058,860.79,859.45,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1764053999785,0.70895058,860.64,859.45,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1764054051134,0.70674405,860.13,859.22,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1764054109364,0.73451844,860.11,858.96,0.20238971]
["bitfinex-derivatives","BNBF0:USTF0",1764054142795,0.71934138,859.98,858.96,0.20238971]
["bitfinex-derivatives","BNBF0:USTF0",1764054183525,0.70775288,859.91,858.75,81.09442828]
["bitfinex-derivatives","BNBF0:USTF0",1764054224457,0.70875114,859.94,858.76,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1764054237865,0.70896145,859.97,858.76,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1764054280300,0.86255971,860.26,858.94,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1764054320038,0.68876811,860.37,858.94,12.67221899]
["bitfinex-derivatives","BNBF0:USTF0",1764054370189,0.6852271,860.14,858.49,0.20243327]
["bitfinex-derivatives","BNBF0:USTF0",1764054441852,0.6891083,861.51,859.42,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764054477078,0.68528818,861.38,859.12,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764054496097,0.68918451,861.13,859.64,2.88524331]
["bitfinex-derivatives","BNBF0:USTF0",1764054536016,0.68551247,862.14,860.57,1.73484704]
["bitfinex-derivatives","BNBF0:USTF0",1764054584653,0.69099956,862.41,861.1,11.41530889]
["bitfinex-derivatives","BNBF0:USTF0",1764054626290,0.68838232,862.26,861.1,11.41530889]
["bitfinex-derivatives","BNBF0:USTF0",1764054639697,0.6907616,862.21,861.1,11.41530889]
["bitfinex-derivatives","BNBF0:USTF0",1764054680030,0.69376829,862.09,861.1,11.41530889]
["bitfinex-derivatives","BNBF0:USTF0",1764054720465,0.68772254,862.9,861.6,11.43883223]
["bitfinex-derivatives","BNBF0:USTF0",1764054776316,0.68987873,862.3,861.6,11.43883223]
["bitfinex-derivatives","BNBF0:USTF0",1764054810936,0.68916668,862.87,861.7,1.71899713]
["bitfinex-derivatives","BNBF0:USTF0",1764054849758,0.69033327,862.81,861.78,1.71899713]
["bitfinex-derivatives","BNBF0:USTF0",1764054862872,0.6905997,862.78,861.94,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1764054903003,0.6866618,862.27,861.37,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1764054955240,0.69127735,861.76,860.85,1.71899713]
["bitfinex-derivatives","BNBF0:USTF0",1764054995473,0.68878959,862.0,860.52,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1764055035400,0.69156517,861.97,860.56,0.20197799]
["bitfinex-derivatives","BNBF0:USTF0",1764055048303,0.69055535,862.2,860.56,0.20197799]
["bitfinex-derivatives","BNBF0:USTF0",1764055110247,0.69225534,861.94,860.57,5.50924331]
["bitfinex-derivatives","BNBF0:USTF0",1764055133574,0.68844374,861.76,860.57,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1764055184218,0.69716826,861.35,859.96,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1764055225860,0.70066503,861.17,859.96,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1764055238379,0.70081489,861.16,859.96,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1764055281212,0.69817879,861.5,859.96,5.37524331]
["bitfinex-derivatives","BNBF0:USTF0",1764055321846,0.69430164,862.12,860.09,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1764055371383,0.86781775,861.83,860.35,11.4040296]
["bitfinex-derivatives","BNBF0:USTF0",1764055412324,0.6960156,862.08,860.36,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1764055448056,0.86781775,862.08,860.35,11.4040296]
["bitfinex-derivatives","BNBF0:USTF0",1764055465474,0.69890682,861.5,860.36,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1764055505803,0.69677526,861.41,860.32,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1764055555344,0.72568167,861.02,859.83,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1764055596378,1.14810859,860.45,859.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1764055637100,0.76822526,860.02,858.71,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1764055650016,0.77285357,860.0,858.71,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1764055692148,0.72287285,859.93,858.71,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1764055750203,0.75830516,860.23,858.71,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1764055785429,0.75764973,859.85,858.72,12.47680086]
["bitfinex-derivatives","BNBF0:USTF0",1764055826548,0.749559,860.37,858.86,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1764055839462,0.74885174,860.31,858.86,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1764055880301,0.87051945,860.12,858.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1764055931350,0.75093939,860.09,858.75,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1764055972782,0.73401709,860.46,858.75,0.20239736]
["bitfinex-derivatives","BNBF0:USTF0",1764056013328,0.72563128,860.8,858.82,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1764056026240,0.73029742,860.54,858.82,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1764056085794,0.78323587,859.97,858.92,1.58337206]
["bitfinex-derivatives","BNBF0:USTF0",1764056106823,0.76149619,860.21,858.95,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1764056157646,0.74149969,859.92,858.58,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1764056197172,0.72773413,859.19,858.48,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1764056210678,0.72576965,859.15,858.21,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1764056251516,0.86567184,859.61,858.08,0.20255051]
["bitfinex-derivatives","BNBF0:USTF0",1764056291745,0.71412217,859.27,858.09,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1764056343186,0.71101178,859.81,858.09,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1764056385213,0.71289375,860.04,858.16,2.88621226]
["bitfinex-derivatives","BNBF0:USTF0",1764056418734,0.71257635,859.93,858.29,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1764056438648,0.71350797,860.24,858.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1764056478677,0.70778755,860.79,858.78,2.88621226]
["bitfinex-derivatives","BNBF0:USTF0",1764056530516,0.70947869,860.39,858.84,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1764056570849,0.71181825,859.92,858.84,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764056611879,0.71027625,859.71,858.84,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764056625192,0.71061771,859.98,858.84,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1764056666828,0.71047429,860.19,858.84,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1764056727465,0.71114884,859.85,858.84,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1764056759893,0.7086599,859.28,858.58,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1764056799426,0.70719132,859.23,857.99,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1764056849262,0.70847124,858.83,857.96,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1764056852165,0.70847124,858.7,857.96,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1764056893580,0.70950683,858.41,857.32,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1764056945020,0.7077138,858.11,857.18,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1764056986950,0.71081059,857.69,856.75,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1764057039793,0.72033169,857.89,855.51,2.89564175]
["bitfinex-derivatives","BNBF0:USTF0",1764057063520,0.8569775,858.69,856.29,2.89564175]
["bitfinex-derivatives","BNBF0:USTF0",1764057086533,0.70781348,857.82,855.77,9.94884345]
["bitfinex-derivatives","BNBF0:USTF0",1764057138973,0.7045239,857.3,855.44,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1764057180118,0.7090943,857.39,855.46,2.89564175]
["bitfinex-derivatives","BNBF0:USTF0",1764057220957,0.7074088,857.54,855.61,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1764057271608,0.77970712,856.6,855.75,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1764057274611,0.77290745,856.77,855.75,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1764057325356,0.74655292,856.62,855.38,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1764057367186,0.70346894,856.81,855.38,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1764057403021,0.86386266,856.94,855.38,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1764057459473,0.71241187,856.33,855.45,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764057462776,0.71241187,856.18,855.45,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1764057514020,0.75527887,856.17,855.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1764057555064,0.75306584,855.96,855.04,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1764057594791,0.75814218,855.95,854.35,2.89564175]
["bitfinex-derivatives","BNBF0:USTF0",1764057645435,0.75242912,856.44,855.22,0.01104379]
["bitfinex-derivatives","BNBF0:USTF0",1764057685670,0.75408789,855.94,855.66,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764057689077,0.75537305,856.06,855.66,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1764057736618,0.75446275,856.19,855.87,0.2898939]
["bitfinex-derivatives","BNBF0:USTF0",1764057778351,0.71939054,856.64,856.19,0.29014889]
["bitfinex-derivatives","BNBF0:USTF0",1764057829083,0.72089011,856.23,855.96,0.2901628]
["bitfinex-derivatives","BNBF0:USTF0",1764057869131,0.71821317,856.11,855.87,0.29123588]
["bitfinex-derivatives","BNBF0:USTF0",1764057872541,0.71806438,856.24,855.87,0.29123588]
["bitfinex-derivatives","BNBF0:USTF0",1764057922582,0.71474534,857.04,856.49,0.28902695]
["bitfinex-derivatives","BNBF0:USTF0",1764057962010,0.71269466,856.62,856.3,0.28990614]
["bitfinex-derivatives","BNBF0:USTF0",1764058013346,0.71488651,856.87,856.44,0.29064321]
["bitfinex-derivatives","BNBF0:USTF0",1764058037467,0.85840054,857.33,856.84,0.2908519]
["bitfinex-derivatives","BNBF0:USTF0",1764058094509,0.72830346,856.48,856.02,0.28831932]
["bitfinex-derivatives","BNBF0:USTF0",1764058107923,0.72178726,856.75,856.28,0.28755366]
["bitfinex-derivatives","BNBF0:USTF0",1764058153664,0.72826371,857.17,856.67,0.28973103]
["bitfinex-derivatives","BNBF0:USTF0",1764058193894,0.71803999,858.16,857.98,0.28583554]
["bitfinex-derivatives","BNBF0:USTF0",1764058243137,0.75568113,857.95,857.69,0.28931703]
["bitfinex-derivatives","BNBF0:USTF0",1764058283963,0.75720081,857.61,857.43,0.29013689]
["bitfinex-derivatives","BNBF0:USTF0",1764058296472,0.75008902,857.92,857.54,0.28992848]
["bitfinex-derivatives","BNBF0:USTF0",1764058337411,0.75019485,857.64,857.32,0.28937754]
["bitfinex-derivatives","BNBF0:USTF0",1764058373143,0.73208812,857.79,857.53,0.29063951]
["bitfinex-derivatives","BNBF0:USTF0",1764058431678,0.74840223,858.05,857.82,0.28970958]
["bitfinex-derivatives","BNBF0:USTF0",1764058472316,0.78158333,857.63,857.53,0.28971953]
["bitfinex-derivatives","BNBF0:USTF0",1764058524154,0.8179904,857.37,857.25,0.2895459]
["bitfinex-derivatives","BNBF0:USTF0",1764058537768,0.80402002,857.6,857.38,0.2895459]
["bitfinex-derivatives","BNBF0:USTF0",1764058577293,0.76703313,858.34,858.04,0.28837696]
["bitfinex-derivatives","BNBF0:USTF0",1764058627425,0.76840587,858.36,857.97,0.28927267]
["bitfinex-derivatives","BNBF0:USTF0",1764058668359,0.76782633,858.45,858.18,0.28911161]
["bitfinex-derivatives","BNBF0:USTF0",1764058710900,0.77646671,858.37,858.28,0.29050441]
["bitfinex-derivatives","BNBF0:USTF0",1764058727817,0.738786,858.58,858.36,0.29068249]
["bitfinex-derivatives","BNBF0:USTF0",1764058818492,0.20263189,859.16,856.95,87.83166165]
["bitfinex-derivatives","BNBF0:USTF0",1764059057989,0.76257235,859.33,859.27,0.29011582]
["bitfinex-derivatives","BNBF0:USTF0",1764059117325,0.76413487,859.09,858.9,0.29028463]
["bitfinex-derivatives","BNBF0:USTF0",1764059158466,0.75462947,858.82,858.43,0.28879313]
["bitfinex-derivatives","BNBF0:USTF0",1764059171779,0.75614157,858.76,858.44,0.28870789]
["bitfinex-derivatives","BNBF0:USTF0",1764059212316,0.86705776,859.36,858.98,0.28950088]
["bitfinex-derivatives","BNBF0:USTF0",1764059253434,0.75760243,859.21,859.01,0.28921607]
["bitfinex-derivatives","BNBF0:USTF0",1764059310782,0.75732865,859.2,859.07,0.29030075]
["bitfinex-derivatives","BNBF0:USTF0",1764059370224,0.75315564,859.33,858.97,0.28917565]
["bitfinex-derivatives","BNBF0:USTF0",1764059383429,0.75287503,859.32,858.99,0.28914184]
["bitfinex-derivatives","BNBF0:USTF0",1764059455878,0.75287065,858.9,858.51,0.28899876]
["bitfinex-derivatives","BNBF0:USTF0",1764059495909,0.7525791,857.98,857.73,0.2890595]
["bitfinex-derivatives","BNBF0:USTF0",1764059545257,0.76598626,857.72,857.45,0.28783107]
["bitfinex-derivatives","BNBF0:USTF0",1764059585991,1.58942787,857.81,856.87,7.86933015]
["bitfinex-derivatives","BNBF0:USTF0",1764059598809,0.7245221,857.49,857.33,0.29025415]
["bitfinex-derivatives","BNBF0:USTF0",1764059639753,0.71548511,857.9,857.61,0.28987784]
["bitfinex-derivatives","BNBF0:USTF0",1764059675488,0.71093928,859.02,858.62,0.28729371]
["bitfinex-derivatives","BNBF0:USTF0",1764059731220,0.71339139,858.4,858.31,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1764059773549,0.71572635,858.0,857.75,0.28988804]
["bitfinex-derivatives","BNBF0:USTF0",1764059814588,0.70858849,858.01,857.53,11.29958764]
["bitfinex-derivatives","BNBF0:USTF0",1764059827399,0.70855574,857.71,857.53,0.28955233]
["bitfinex-derivatives","BNBF0:USTF0",1764059867919,0.69897053,858.21,857.85,0.28879375]
["bitfinex-derivatives","BNBF0:USTF0",1764059919071,0.69865399,857.73,857.29,0.28893723]
["bitfinex-derivatives","BNBF0:USTF0",1764059960093,0.69442457,857.4,857.26,0.2898211]
["bitfinex-derivatives","BNBF0:USTF0",1764060001229,0.67570503,857.83,857.46,0.2897801]
["bitfinex-derivatives","BNBF0:USTF0",1764060016441,0.67184979,857.73,857.47,0.29003247]
["bitfinex-derivatives","BNBF0:USTF0",1764060066870,1.14886624,858.53,857.5,1.16113891]
["bitfinex-derivatives","BNBF0:USTF0",1764060135338,1.15018828,858.79,858.38,0.28768765]
["bitfinex-derivatives","BNBF0:USTF0",1764060214706,1.15074056,858.72,858.33,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1764060266038,1.16443638,858.78,858.33,0.28895378]
["bitfinex-derivatives","BNBF0:USTF0",1764060279153,1.16467251,858.69,858.34,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1764060341003,0.72076375,858.29,858.2,0.28893915]
["bitfinex-derivatives","BNBF0:USTF0",1764060380431,0.87174063,858.69,858.31,0.28842948]
["bitfinex-derivatives","BNBF0:USTF0",1764060417368,0.72277169,858.42,858.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764060472116,0.72095475,858.96,858.6,0.28834963]
["bitfinex-derivatives","BNBF0:USTF0",1764060492232,0.72095475,858.66,858.31,0.28845067]
["bitfinex-derivatives","BNBF0:USTF0",1764060533370,0.72194828,858.52,858.25,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1764060579206,0.73588693,856.95,856.49,0.28592841]
["bitfinex-derivatives","BNBF0:USTF0",1764060630543,0.73624241,857.25,856.94,0.28618635]
["bitfinex-derivatives","BNBF0:USTF0",1764060671768,1.59451135,856.98,856.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1764060712795,0.78226948,856.88,856.53,0.28947922]
["bitfinex-derivatives","BNBF0:USTF0",1764060725817,0.75063459,856.87,856.72,0.28947922]
["bitfinex-derivatives","BNBF0:USTF0",1764060767440,0.76932528,856.91,856.73,0.29088931]
["bitfinex-derivatives","BNBF0:USTF0",1764060821582,0.87207078,856.22,855.93,0.28914564]
["bitfinex-derivatives","BNBF0:USTF0",1764060862709,0.78271404,855.99,855.63,0.28921222]
["bitfinex-derivatives","BNBF0:USTF0",1764060903050,0.7798511,855.37,854.99,0.28927166]
["bitfinex-derivatives","BNBF0:USTF0",1764060915958,0.78150848,855.37,855.0,0.28927166]
["bitfinex-derivatives","BNBF0:USTF0",1764060964703,0.78710895,855.0,854.98,0.2918007]
["bitfinex-derivatives","BNBF0:USTF0",1764061004336,0.76368649,854.41,853.99,0.28922076]
["bitfinex-derivatives","BNBF0:USTF0",1764061054667,0.76682648,853.25,853.11,0.28862003]
["bitfinex-derivatives","BNBF0:USTF0",1764061096397,0.76692952,853.84,853.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1764061125523,0.76897993,853.54,853.21,0.29116297]
["bitfinex-derivatives","BNBF0:USTF0",1764061168455,0.75840353,852.96,852.49,0.29050588]
["bitfinex-derivatives","BNBF0:USTF0",1764061209189,0.75504488,853.21,852.95,0.29073856]
["bitfinex-derivatives","BNBF0:USTF0",1764061264936,0.74949429,853.15,852.81,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1764061305567,0.77669736,852.72,852.35,0.29131778]
["bitfinex-derivatives","BNBF0:USTF0",1764061356809,0.74011726,852.82,852.45,0.29155799]
["bitfinex-derivatives","BNBF0:USTF0",1764061359911,0.74011726,852.68,852.46,0.29155799]
["bitfinex-derivatives","BNBF0:USTF0",1764061399339,0.75590952,851.91,851.7,0.28985862]
["bitfinex-derivatives","BNBF0:USTF0",1764061448281,0.73786207,852.37,851.95,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1764061502227,0.85957586,852.23,850.08,2.90935134]
["bitfinex-derivatives","BNBF0:USTF0",1764061527451,0.7150118,852.86,852.43,0.29117651]
["bitfinex-derivatives","BNBF0:USTF0",1764061577001,0.85957586,852.26,851.16,0.01033396]
["bitfinex-derivatives","BNBF0:USTF0",1764061580298,0.76690469,852.11,851.99,0.29213976]
["bitfinex-derivatives","BNBF0:USTF0",1764061630341,0.76108996,852.39,852.06,0.29153685]
["bitfinex-derivatives","BNBF0:USTF0",1764061669983,0.75800462,852.31,852.04,0.29067395]
["bitfinex-derivatives","BNBF0:USTF0",1764061710818,0.7576188,852.93,852.48,0.29029016]
["bitfinex-derivatives","BNBF0:USTF0",1764061760852,0.75029324,851.9,851.54,0.2902643]
["bitfinex-derivatives","BNBF0:USTF0",1764061799485,0.74913671,852.08,851.77,0.29040893]
["bitfinex-derivatives","BNBF0:USTF0",1764061813796,0.74031599,852.35,851.86,0.29083024]
["bitfinex-derivatives","BNBF0:USTF0",1764061869053,0.72767693,850.45,849.97,0.2876713]
["bitfinex-derivatives","BNBF0:USTF0",1764061912085,0.71674132,849.78,849.31,0.28732261]
["bitfinex-derivatives","BNBF0:USTF0",1764061963413,0.71181939,849.49,848.91,0.29262919]
["bitfinex-derivatives","BNBF0:USTF0",1764062004239,0.74411885,849.19,848.96,0.29257711]
["bitfinex-derivatives","BNBF0:USTF0",1764062007352,0.7421388,849.33,848.88,0.29281921]
["bitfinex-derivatives","BNBF0:USTF0",1764062056378,0.71550301,849.15,848.79,0.29354812]
["bitfinex-derivatives","BNBF0:USTF0",1764062097120,0.69494296,849.26,848.96,0.29379588]
["bitfinex-derivatives","BNBF0:USTF0",1764062151049,0.67792813,849.88,849.31,0.29247251]
["bitfinex-derivatives","BNBF0:USTF0",1764062187279,0.85802609,849.6,848.77,0.29021829]
["bitfinex-derivatives","BNBF0:USTF0",1764062192081,0.67238736,849.39,848.63,0.29021829]
["bitfinex-derivatives","BNBF0:USTF0",1764062252623,0.67764931,848.77,848.29,0.29269865]
["bitfinex-derivatives","BNBF0:USTF0",1764062292354,0.66422139,849.81,849.16,0.29081067]
["bitfinex-derivatives","BNBF0:USTF0",1764062336582,0.66601001,849.69,849.05,0.29112697]
["bitfinex-derivatives","BNBF0:USTF0",1764062392032,0.65681336,849.77,849.29,0.29241942]
["bitfinex-derivatives","BNBF0:USTF0",1764062434553,0.65105304,849.07,848.27,0.29037944]
["bitfinex-derivatives","BNBF0:USTF0",1764062447363,0.65006479,849.05,848.26,0.28975095]
["bitfinex-derivatives","BNBF0:USTF0",1764062526224,0.85814144,849.85,849.06,0.29184955]
["bitfinex-derivatives","BNBF0:USTF0",1764062562545,0.85814144,849.52,848.83,0.29261431]
["bitfinex-derivatives","BNBF0:USTF0",1764062645603,0.85944216,849.03,848.35,0.29287883]
["bitfinex-derivatives","BNBF0:USTF0",1764062693640,1.13061962,848.94,848.25,0.2930099]
["bitfinex-derivatives","BNBF0:USTF0",1764062706150,1.15847923,848.26,847.43,0.29180206]
["bitfinex-derivatives","BNBF0:USTF0",1764062763893,1.15854559,847.61,846.95,0.29381605]
["bitfinex-derivatives","BNBF0:USTF0",1764062808425,0.20519352,848.41,847.77,0.29181841]
["bitfinex-derivatives","BNBF0:USTF0",1764062869482,1.14812956,847.98,847.34,0.2933647]
["bitfinex-derivatives","BNBF0:USTF0",1764062910417,1.14383004,848.11,847.54,0.29366882]
["bitfinex-derivatives","BNBF0:USTF0",1764062956645,1.14280038,848.08,847.6,0.29397621]
["bitfinex-derivatives","BNBF0:USTF0",1764062969055,0.85265446,848.27,847.65,0.29390062]
["bitfinex-derivatives","BNBF0:USTF0",1764063013485,0.85265446,848.45,847.79,0.29355395]
["bitfinex-derivatives","BNBF0:USTF0",1764063084948,1.13724195,849.19,848.51,0.29250085]
["bitfinex-derivatives","BNBF0:USTF0",1764063127492,1.13670498,849.43,848.74,0.29291742]
["bitfinex-derivatives","BNBF0:USTF0",1764063170442,0.8518036,848.42,847.64,0.29297675]
["bitfinex-derivatives","BNBF0:USTF0",1764063183737,1.12998242,848.95,848.08,0.29152886]
["bitfinex-derivatives","BNBF0:USTF0",1764063230070,1.1301857,849.78,848.19,1.17334364]
["bitfinex-derivatives","BNBF0:USTF0",1764063303019,0.20478298,850.23,848.17,1.17334364]
["bitfinex-derivatives","BNBF0:USTF0",1764063344852,1.98448386,849.54,848.67,0.29059179]
["bitfinex-derivatives","BNBF0:USTF0",1764063392797,1.13115318,850.29,849.44,0.29043973]
["bitfinex-derivatives","BNBF0:USTF0",1764063407610,0.20473057,850.41,849.62,0.29010424]
["bitfinex-derivatives","BNBF0:USTF0",1764063454854,0.20489149,849.65,848.4,1.17206764]
["bitfinex-derivatives","BNBF0:USTF0",1764063509283,0.86391846,849.17,848.57,0.29303757]
["bitfinex-derivatives","BNBF0:USTF0",1764063563034,0.6905794,849.44,849.05,0.29244073]
["bitfinex-derivatives","BNBF0:USTF0",1764063603966,0.69225163,849.32,849.15,0.29289621]
["bitfinex-derivatives","BNBF0:USTF0",1764063616765,0.69101018,849.05,848.52,0.29293565]
["bitfinex-derivatives","BNBF0:USTF0",1764063679308,0.68568518,850.26,849.57,0.28982099]
["bitfinex-derivatives","BNBF0:USTF0",1764063702826,0.6932054,850.04,849.57,0.28982099]
["bitfinex-derivatives","BNBF0:USTF0",1764063752770,0.67977515,851.19,850.03,7.7125191]
["bitfinex-derivatives","BNBF0:USTF0",1764063796197,0.68166227,850.29,849.87,0.29271571]
["bitfinex-derivatives","BNBF0:USTF0",1764063840730,0.67835419,851.32,850.76,0.29110457]
["bitfinex-derivatives","BNBF0:USTF0",1764063854341,0.67704631,851.17,850.7,0.28995745]
["bitfinex-derivatives","BNBF0:USTF0",1764063896383,0.67862447,851.86,851.35,0.28922516]
["bitfinex-derivatives","BNBF0:USTF0",1764063950923,0.86599371,851.48,850.85,0.29049468]
["bitfinex-derivatives","BNBF0:USTF0",1764063994151,0.67896234,850.77,850.4,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1764064039483,0.68236451,850.51,850.33,0.29308903]
["bitfinex-derivatives","BNBF0:USTF0",1764064052799,0.68210063,851.08,850.75,0.29266571]
["bitfinex-derivatives","BNBF0:USTF0",1764064098529,0.6794367,851.94,851.53,0.29089052]
["bitfinex-derivatives","BNBF0:USTF0",1764064149359,0.67768647,852.91,852.29,0.28903755]
["bitfinex-derivatives","BNBF0:USTF0",1764064194198,0.68043916,852.88,852.54,0.29021165]
["bitfinex-derivatives","BNBF0:USTF0",1764064233623,0.67925163,852.65,852.03,0.29087474]
["bitfinex-derivatives","BNBF0:USTF0",1764064246638,0.67901177,852.3,851.85,0.29083087]
["bitfinex-derivatives","BNBF0:USTF0",1764064289166,0.68368116,852.38,852.11,0.29099098]
["bitfinex-derivatives","BNBF0:USTF0",1764064342000,0.67951502,852.52,852.19,0.29121483]
["bitfinex-derivatives","BNBF0:USTF0",1764064379439,0.68019538,852.3,851.93,0.29165848]
["bitfinex-derivatives","BNBF0:USTF0",1764064421078,0.68140654,852.24,852.08,0.29251889]
["bitfinex-derivatives","BNBF0:USTF0",1764064433991,0.87790474,852.36,851.97,0.29245402]
["bitfinex-derivatives","BNBF0:USTF0",1764064475122,0.68095872,852.15,851.74,0.29209192]
["bitfinex-derivatives","BNBF0:USTF0",1764064515354,0.67921141,852.4,851.93,0.29155158]
["bitfinex-derivatives","BNBF0:USTF0",1764064565690,0.87565957,852.07,851.71,0.29153313]
["bitfinex-derivatives","BNBF0:USTF0",1764064626542,0.87860142,852.29,850.93,87.91767342]
["bitfinex-derivatives","BNBF0:USTF0",1764064665974,0.70471364,853.24,852.89,0.28533347]
["bitfinex-derivatives","BNBF0:USTF0",1764064697802,0.86410629,853.53,853.14,0.28849039]
["bitfinex-derivatives","BNBF0:USTF0",1764064719720,0.71377212,853.1,852.85,0.28892417]
["bitfinex-derivatives","BNBF0:USTF0",1764064769860,0.71387883,852.79,852.71,0.28981987]
["bitfinex-derivatives","BNBF0:USTF0",1764064809694,0.69622009,852.64,852.45,0.29001743]
["bitfinex-derivatives","BNBF0:USTF0",1764064854128,0.69265614,852.51,852.11,0.28827794]
["bitfinex-derivatives","BNBF0:USTF0",1764064866830,0.69412645,852.22,851.83,0.28982725]
["bitfinex-derivatives","BNBF0:USTF0",1764064905862,0.69561274,852.07,851.54,0.28921447]
["bitfinex-derivatives","BNBF0:USTF0",1764064957503,0.70645177,851.52,851.36,0.29060683]
["bitfinex-derivatives","BNBF0:USTF0",1764065000132,0.70532937,852.05,851.81,0.29007971]
["bitfinex-derivatives","BNBF0:USTF0",1764065038571,0.70478754,851.65,851.45,0.2900556]
["bitfinex-derivatives","BNBF0:USTF0",1764065052086,0.70609255,851.88,851.51,0.2900556]
["bitfinex-derivatives","BNBF0:USTF0",1764065105519,0.708357,851.97,851.8,0.29150626]
["bitfinex-derivatives","BNBF0:USTF0",1764065145675,0.69801514,852.44,852.1,0.28781094]
["bitfinex-derivatives","BNBF0:USTF0",1764065196415,0.70486432,852.12,851.9,0.29071312]
["bitfinex-derivatives","BNBF0:USTF0",1764065238438,0.70262778,852.01,851.86,0.29019838]
["bitfinex-derivatives","BNBF0:USTF0",1764065289477,0.70319568,851.86,851.7,0.29042971]
["bitfinex-derivatives","BNBF0:USTF0",1764065292782,0.70300387,852.0,851.7,0.29042971]
["bitfinex-derivatives","BNBF0:USTF0",1764065346123,0.20414628,852.93,852.34,0.2881173]
["bitfinex-derivatives","BNBF0:USTF0",1764065382049,0.20411994,853.05,851.12,10.61405548]
["bitfinex-derivatives","BNBF0:USTF0",1764065422478,0.8738087,853.23,852.63,0.28786387]
["bitfinex-derivatives","BNBF0:USTF0",1764065473316,0.6989638,853.3,852.99,0.28627623]
["bitfinex-derivatives","BNBF0:USTF0",1764065476720,0.7000512,853.45,853.02,0.28627623]
["bitfinex-derivatives","BNBF0:USTF0",1764065516443,0.70250373,852.99,852.61,0.28847836]
["bitfinex-derivatives","BNBF0:USTF0",1764065567783,0.71167992,852.42,852.11,0.2880202]
["bitfinex-derivatives","BNBF0:USTF0",1764065608018,0.71109408,853.03,852.61,0.287506]
["bitfinex-derivatives","BNBF0:USTF0",1764065648044,0.71451149,852.32,852.14,0.28925909]
["bitfinex-derivatives","BNBF0:USTF0",1764065681058,0.74970498,852.56,852.35,0.28796596]
["bitfinex-derivatives","BNBF0:USTF0",1764065702893,0.73659376,852.83,852.56,0.28796596]
["bitfinex-derivatives","BNBF0:USTF0",1764065758031,0.75208986,852.28,852.27,0.28951756]
["bitfinex-derivatives","BNBF0:USTF0",1764065799656,0.7130939,853.02,852.66,0.28843649]
["bitfinex-derivatives","BNBF0:USTF0",1764065840779,0.76922355,851.97,851.65,0.2880104]
["bitfinex-derivatives","BNBF0:USTF0",1764065891723,0.7484369,851.81,851.36,0.28842095]
["bitfinex-derivatives","BNBF0:USTF0",1764065894825,0.7484369,851.65,851.33,0.28842095]
["bitfinex-derivatives","BNBF0:USTF0",1764065944966,0.72769236,851.75,851.47,0.29103873]
["bitfinex-derivatives","BNBF0:USTF0",1764065996801,0.72872198,851.48,851.34,0.2908705]
["bitfinex-derivatives","BNBF0:USTF0",1764066032930,0.73087952,851.67,851.51,0.29144863]
["bitfinex-derivatives","BNBF0:USTF0",1764066101101,0.73023407,852.01,851.88,0.29068849]
["bitfinex-derivatives","BNBF0:USTF0",1764066140429,0.72390319,853.12,852.66,0.28765047]
["bitfinex-derivatives","BNBF0:USTF0",1764066144035,0.87754248,853.51,852.95,0.28705923]
["bitfinex-derivatives","BNBF0:USTF0",1764066193977,0.72484388,853.54,853.23,0.28536857]
["bitfinex-derivatives","BNBF0:USTF0",1764066235314,0.72516144,854.56,854.15,0.28545892]
["bitfinex-derivatives","BNBF0:USTF0",1764066285461,0.74563403,853.67,853.39,0.28623102]
["bitfinex-derivatives","BNBF0:USTF0",1764066326989,0.72568231,853.8,853.57,0.28679384]
["bitfinex-derivatives","BNBF0:USTF0",1764066344896,0.72470136,853.83,853.67,0.28679384]
["bitfinex-derivatives","BNBF0:USTF0",1764066381132,0.77089819,853.57,853.54,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1764066434269,0.7865188,853.73,853.66,0.28914143]
["bitfinex-derivatives","BNBF0:USTF0",1764066476907,0.77354081,853.95,853.71,0.28859387]
["bitfinex-derivatives","BNBF0:USTF0",1764066536858,0.77617109,854.04,854.03,0.28903635]
["bitfinex-derivatives","BNBF0:USTF0",1764066590084,0.77213477,853.92,853.27,9.51695349]
["bitfinex-derivatives","BNBF0:USTF0",1764066603897,0.77225139,853.9,853.77,0.29004542]
["bitfinex-derivatives","BNBF0:USTF0",1764066680756,0.74649117,853.89,853.27,9.51695349]
["bitfinex-derivatives","BNBF0:USTF0",1764066744703,0.76315719,854.17,854.12,0.28893332]
["bitfinex-derivatives","BNBF0:USTF0",1764066778129,0.75637689,854.64,854.5,0.28637402]
["bitfinex-derivatives","BNBF0:USTF0",1764066841770,0.75347098,854.98,854.86,0.29013608]
["bitfinex-derivatives","BNBF0:USTF0",1764066846472,0.87399961,855.26,854.17,0.01138494]
["bitfinex-derivatives","BNBF0:USTF0",1764066895909,0.77761512,855.94,855.78,0.28652173]
["bitfinex-derivatives","BNBF0:USTF0",1764066940027,0.86952841,854.86,854.0,11.0397266]
["bitfinex-derivatives","BNBF0:USTF0",1764066996665,0.77577956,854.55,854.25,0.28767444]
["bitfinex-derivatives","BNBF0:USTF0",1764067038197,0.7347003,855.25,854.77,0.28812924]
["bitfinex-derivatives","BNBF0:USTF0",1764067090642,0.95921008,853.95,853.58,87.92886056]
["bitfinex-derivatives","BNBF0:USTF0",1764067103850,1.04751772,853.38,852.95,11.34908728]
["bitfinex-derivatives","BNBF0:USTF0",1764067141489,0.76492724,854.51,854.16,0.28842225]
["bitfinex-derivatives","BNBF0:USTF0",1764067222043,0.72428892,854.5,854.23,0.29013349]
["bitfinex-derivatives","BNBF0:USTF0",1764067267583,0.78174935,853.89,853.77,0.28928933]
["bitfinex-derivatives","BNBF0:USTF0",1764067311827,0.87514303,853.74,853.71,0.29094841]
["bitfinex-derivatives","BNBF0:USTF0",1764067341062,1.9641798,853.79,853.78,0.29143498]
["bitfinex-derivatives","BNBF0:USTF0",1764067416603,0.20367254,854.66,854.28,0.28861926]
["bitfinex-derivatives","BNBF0:USTF0",1764067457031,0.7449738,854.09,853.78,0.29143498]
["bitfinex-derivatives","BNBF0:USTF0",1764067550810,0.77638694,853.71,853.51,0.29038163]
["bitfinex-derivatives","BNBF0:USTF0",1764067574628,0.75216978,853.16,852.97,0.29068086]
["bitfinex-derivatives","BNBF0:USTF0",1764067613260,0.76597811,852.89,852.61,0.28771541]
["bitfinex-derivatives","BNBF0:USTF0",1764067654988,0.76232392,853.02,852.92,0.29073583]
["bitfinex-derivatives","BNBF0:USTF0",1764067720944,0.77544756,852.64,852.13,7.81433108]
["bitfinex-derivatives","BNBF0:USTF0",1764067773074,1.65961936,852.97,852.78,0.28939946]
["bitfinex-derivatives","BNBF0:USTF0",1764067822805,0.87369104,853.59,853.18,0.29038371]
["bitfinex-derivatives","BNBF0:USTF0",1764067836214,0.72712927,853.55,853.22,0.29014212]
["bitfinex-derivatives","BNBF0:USTF0",1764067903071,0.73118926,853.18,853.08,0.29152172]
["bitfinex-derivatives","BNBF0:USTF0",1764067950712,0.71722861,853.93,853.6,0.28925395]
["bitfinex-derivatives","BNBF0:USTF0",1764067985045,0.71796048,853.39,853.32,0.29066907]
["bitfinex-derivatives","BNBF0:USTF0",1764068041487,0.72099487,853.7,853.62,0.29073856]
["bitfinex-derivatives","BNBF0:USTF0",1764068085119,0.87491514,854.6,854.19,0.29039113]
["bitfinex-derivatives","BNBF0:USTF0",1764068103839,0.70396212,854.47,853.29,0.01211509]
["bitfinex-derivatives","BNBF0:USTF0",1764068148981,0.87491514,854.41,853.38,0.01436974]
["bitfinex-derivatives","BNBF0:USTF0",1764068249670,0.71615942,854.18,854.01,0.29131836]
["bitfinex-derivatives","BNBF0:USTF0",1764068329234,0.71484024,854.36,854.18,0.29052689]
["bitfinex-derivatives","BNBF0:USTF0",1764068369668,0.87698942,854.54,854.23,0.28985375]
["bitfinex-derivatives","BNBF0:USTF0",1764068383772,0.71867657,853.95,853.49,6.87886117]
["bitfinex-derivatives","BNBF0:USTF0",1764068432824,0.71846618,854.08,853.92,0.29045368]
["bitfinex-derivatives","BNBF0:USTF0",1764068479159,0.77041869,853.58,853.42,0.29017021]
["bitfinex-derivatives","BNBF0:USTF0",1764068531097,0.76821766,853.36,853.18,0.29040011]
["bitfinex-derivatives","BNBF0:USTF0",1764068599542,0.79166057,852.8,852.77,0.29108796]
["bitfinex-derivatives","BNBF0:USTF0",1764068616252,0.76926153,852.85,852.8,0.29121706]
["bitfinex-derivatives","BNBF0:USTF0",1764068674795,0.76216785,852.5,852.43,0.29097529]
["bitfinex-derivatives","BNBF0:USTF0",1764068728025,0.79820986,852.4,852.25,0.29118196]
["bitfinex-derivatives","BNBF0:USTF0",1764068791582,0.74673618,853.07,852.91,0.28891674]
["bitfinex-derivatives","BNBF0:USTF0",1764068811796,0.87372702,853.32,853.0,0.28890531]
["bitfinex-derivatives","BNBF0:USTF0",1764068860842,0.75001494,853.52,853.29,0.29120461]
["bitfinex-derivatives","BNBF0:USTF0",1764068903468,0.73574916,854.01,853.78,0.29122916]
["bitfinex-derivatives","BNBF0:USTF0",1764068944304,0.7341018,854.09,853.93,0.29074624]
["bitfinex-derivatives","BNBF0:USTF0",1764069025871,0.74597678,854.07,853.21,0.01218919]
["bitfinex-derivatives","BNBF0:USTF0",1764069088313,0.75778887,854.29,854.1,0.2909008]
["bitfinex-derivatives","BNBF0:USTF0",1764069133851,0.74262401,854.79,854.49,0.28885207]
["bitfinex-derivatives","BNBF0:USTF0",1764069147761,0.74600376,854.75,854.45,0.28885207]
["bitfinex-derivatives","BNBF0:USTF0",1764069220805,0.71972149,854.61,854.43,0.29168271]
["bitfinex-derivatives","BNBF0:USTF0",1764069281749,0.70643732,854.2,854.17,0.29167673]
["bitfinex-derivatives","BNBF0:USTF0",1764069362504,0.75768095,854.16,854.02,0.29125506]
["bitfinex-derivatives","BNBF0:USTF0",1764069468977,0.72613321,853.49,853.21,7.86460798]
["bitfinex-derivatives","BNBF0:USTF0",1764069483787,0.75744467,853.56,853.36,0.29135719]
["bitfinex-derivatives","BNBF0:USTF0",1764069537828,0.73208457,854.03,853.93,0.2911192]
["bitfinex-derivatives","BNBF0:USTF0",1764069605771,0.77129632,853.04,852.82,0.28732862]
["bitfinex-derivatives","BNBF0:USTF0",1764069646409,0.75619873,852.54,852.42,0.28913359]
["bitfinex-derivatives","BNBF0:USTF0",1764069690239,0.76426024,852.7,852.6,0.29194113]
["bitfinex-derivatives","BNBF0:USTF0",1764069706461,0.76488261,852.7,852.68,0.29217324]
["bitfinex-derivatives","BNBF0:USTF0",1764069754407,0.72450992,852.9,852.87,0.29221488]
["bitfinex-derivatives","BNBF0:USTF0",1764069813350,0.71814515,853.04,852.78,0.29211127]
["bitfinex-derivatives","BNBF0:USTF0",1764069863496,0.71860954,853.3,853.12,0.29177111]
["bitfinex-derivatives","BNBF0:USTF0",1764069904229,0.75683622,853.56,853.27,0.29091071]
["bitfinex-derivatives","BNBF0:USTF0",1764069954578,0.71554621,853.53,853.48,0.29161223]
["bitfinex-derivatives","BNBF0:USTF0",1764069962098,0.71596046,853.67,853.5,0.29201975]
["bitfinex-derivatives","BNBF0:USTF0",1764070012231,1.15160921,853.95,853.55,0.29203374]
["bitfinex-derivatives","BNBF0:USTF0",1764070081872,0.7134025,853.76,853.71,0.29176962]
["bitfinex-derivatives","BNBF0:USTF0",1764070126200,0.71184925,853.66,853.03,11.50737769]
["bitfinex-derivatives","BNBF0:USTF0",1764070193970,0.68854399,853.8,853.65,0.29234099]
["bitfinex-derivatives","BNBF0:USTF0",1764070198772,0.68864355,853.89,853.65,0.29234099]
["bitfinex-derivatives","BNBF0:USTF0",1764070240210,0.69722077,853.71,853.58,0.29186934]
["bitfinex-derivatives","BNBF0:USTF0",1764070372917,0.76364184,852.08,851.9,0.29126348]
["bitfinex-derivatives","BNBF0:USTF0",1764070415448,0.74166099,852.66,852.41,0.29087428]
["bitfinex-derivatives","BNBF0:USTF0",1764070466187,0.77769956,852.42,852.28,0.29148702]
["bitfinex-derivatives","BNBF0:USTF0",1764070570284,0.77132897,851.88,851.56,9.75574307]
["bitfinex-derivatives","BNBF0:USTF0",1764070576687,0.764414,852.02,852.01,0.29308668]
["bitfinex-derivatives","BNBF0:USTF0",1764070614723,0.72425585,852.77,852.56,0.29074312]
["bitfinex-derivatives","BNBF0:USTF0",1764070667356,0.74614163,852.18,852.03,0.29092144]
["bitfinex-derivatives","BNBF0:USTF0",1764070708381,0.73383993,852.64,852.42,0.29044362]
["bitfinex-derivatives","BNBF0:USTF0",1764070759422,0.79173457,852.65,852.64,0.29199031]
["bitfinex-derivatives","BNBF0:USTF0",1764070772133,0.78263783,852.8,852.77,0.29203229]
["bitfinex-derivatives","BNBF0:USTF0",1764070814075,0.73041703,852.99,852.78,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1764070878730,0.73500087,852.89,851.98,0.01197082]
["bitfinex-derivatives","BNBF0:USTF0",1764070940281,0.73369239,852.65,852.58,0.29213121]
["bitfinex-derivatives","BNBF0:USTF0",1764071011231,0.70472761,852.34,852.28,0.29247228]
["bitfinex-derivatives","BNBF0:USTF0",1764071050263,0.87104561,852.46,852.12,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1764071055665,0.76268689,852.21,852.12,0.29122172]
["bitfinex-derivatives","BNBF0:USTF0",1764071108911,0.72245703,852.05,851.94,0.29228074]
["bitfinex-derivatives","BNBF0:USTF0",1764071204674,0.76856447,852.11,851.96,0.29255648]
["bitfinex-derivatives","BNBF0:USTF0",1764071257118,0.70532463,852.01,851.76,0.2920589]
["bitfinex-derivatives","BNBF0:USTF0",1764071305960,0.70489809,852.1,851.88,0.29201866]
["bitfinex-derivatives","BNBF0:USTF0",1764071308957,0.70489809,851.96,851.87,0.29201866]
["bitfinex-derivatives","BNBF0:USTF0",1764071366805,0.70249085,851.91,851.81,0.29247953]
["bitfinex-derivatives","BNBF0:USTF0",1764071415152,0.70229325,851.95,851.37,11.09708571]
["bitfinex-derivatives","BNBF0:USTF0",1764071465678,0.68273667,852.7,852.26,0.29174702]
["bitfinex-derivatives","BNBF0:USTF0",1764071506505,0.74491734,851.92,851.62,0.29167591]
["bitfinex-derivatives","BNBF0:USTF0",1764071548237,0.86957837,851.9,851.71,0.29234175]
["bitfinex-derivatives","BNBF0:USTF0",1764071564749,0.76801861,851.3,851.28,0.29259028]
["bitfinex-derivatives","BNBF0:USTF0",1764071624502,0.75615887,851.34,851.24,0.29262832]
["bitfinex-derivatives","BNBF0:USTF0",1764071714183,0.76541091,850.54,850.32,0.29213315]
["bitfinex-derivatives","BNBF0:USTF0",1764071764122,0.76228957,850.78,850.52,0.29070382]
["bitfinex-derivatives","BNBF0:USTF0",1764071805070,0.76275352,850.9,850.77,0.29169255]
["bitfinex-derivatives","BNBF0:USTF0",1764071887947,0.86738389,850.75,850.01,7.74447167]
["bitfinex-derivatives","BNBF0:USTF0",1764071935484,0.74594549,850.56,850.43,0.29311233]
["bitfinex-derivatives","BNBF0:USTF0",1764072018944,0.79092708,850.8,850.76,0.29285437]
["bitfinex-derivatives","BNBF0:USTF0",1764072095700,0.87244409,851.25,850.93,0.29241971]
["bitfinex-derivatives","BNBF0:USTF0",1764072135624,0.73922112,851.92,851.68,0.28981029]
["bitfinex-derivatives","BNBF0:USTF0",1764072180864,0.74209931,851.78,851.77,0.29044723]
["bitfinex-derivatives","BNBF0:USTF0",1764072193479,0.79408615,851.63,851.55,0.29214788]
["bitfinex-derivatives","BNBF0:USTF0",1764072250723,0.73517458,851.72,851.63,0.29279926]
["bitfinex-derivatives","BNBF0:USTF0",1764072302758,0.75707733,851.61,851.32,0.29127377]
["bitfinex-derivatives","BNBF0:USTF0",1764072340896,0.72897088,852.67,852.26,0.28934144]
["bitfinex-derivatives","BNBF0:USTF0",1764072381829,0.88888543,851.0,850.36,0.20443771]
["bitfinex-derivatives","BNBF0:USTF0",1764072395536,0.8588646,851.17,850.36,0.20443771]
["bitfinex-derivatives","BNBF0:USTF0",1764072446375,0.79796586,850.79,850.75,0.29169829]
["bitfinex-derivatives","BNBF0:USTF0",1764072497609,0.77952817,850.24,849.96,0.29170622]
["bitfinex-derivatives","BNBF0:USTF0",1764072566563,0.75703081,850.83,850.6,0.29265276]
["bitfinex-derivatives","BNBF0:USTF0",1764072610805,0.86793755,851.22,850.92,0.289069]
["bitfinex-derivatives","BNBF0:USTF0",1764072624213,0.20444131,851.61,851.13,0.289069]
["bitfinex-derivatives","BNBF0:USTF0",1764072667945,0.7679457,851.0,850.76,0.2915775]
["bitfinex-derivatives","BNBF0:USTF0",1764072720583,0.78131299,851.23,851.17,0.29156071]
["bitfinex-derivatives","BNBF0:USTF0",1764072765124,0.76381659,851.93,851.84,0.29025932]
["bitfinex-derivatives","BNBF0:USTF0",1764072806361,0.76480557,852.67,852.44,0.2890816]
["bitfinex-derivatives","BNBF0:USTF0",1764072847700,0.77224811,853.46,853.39,0.28813522]
["bitfinex-derivatives","BNBF0:USTF0",1764072860412,0.75604303,854.68,854.61,0.28579674]
["bitfinex-derivatives","BNBF0:USTF0",1764072900556,0.74647622,855.13,854.88,0.28477131]
["bitfinex-derivatives","BNBF0:USTF0",1764072947988,0.74000467,853.32,852.87,0.28434946]
["bitfinex-derivatives","BNBF0:USTF0",1764072988219,0.72817169,852.71,852.32,0.28842271]
["bitfinex-derivatives","BNBF0:USTF0",1764073021542,0.86336381,853.09,852.62,0.29002746]
["bitfinex-derivatives","BNBF0:USTF0",1764073041161,0.2040583,853.4,852.82,0.29031214]
["bitfinex-derivatives","BNBF0:USTF0",1764073083903,0.71746355,852.86,852.82,0.29098423]
["bitfinex-derivatives","BNBF0:USTF0",1764073144244,0.7088772,853.33,853.13,0.29017325]
["bitfinex-derivatives","BNBF0:USTF0",1764073183972,0.71093316,853.38,853.22,0.2901847]
["bitfinex-derivatives","BNBF0:USTF0",1764073222704,0.70587793,854.34,853.98,0.28970869]
["bitfinex-derivatives","BNBF0:USTF0",1764073235518,0.69806997,855.07,854.66,0.28580693]
["bitfinex-derivatives","BNBF0:USTF0",1764073275849,0.87242627,854.37,853.88,0.28554118]
["bitfinex-derivatives","BNBF0:USTF0",1764073317183,0.71611526,854.06,853.79,0.28662453]
["bitfinex-derivatives","BNBF0:USTF0",1764073365627,0.70203174,854.07,853.86,0.29020788]
["bitfinex-derivatives","BNBF0:USTF0",1764073405749,0.70010699,854.61,854.31,0.28972285]
["bitfinex-derivatives","BNBF0:USTF0",1764073418359,0.87242627,854.87,854.37,0.2894532]
["bitfinex-derivatives","BNBF0:USTF0",1764073458296,0.70076334,854.94,854.61,0.28982555]
["bitfinex-derivatives","BNBF0:USTF0",1764073498627,0.75847588,854.52,854.43,0.28965924]
["bitfinex-derivatives","BNBF0:USTF0",1764073548974,0.74981567,853.94,853.63,0.28823263]
["bitfinex-derivatives","BNBF0:USTF0",1764073593217,0.93878695,852.97,852.47,11.55636827]
["bitfinex-derivatives","BNBF0:USTF0",1764073649266,0.74310968,852.79,852.47,11.55636827]
["bitfinex-derivatives","BNBF0:USTF0",1764073664671,0.81168692,852.73,852.68,0.29145043]
["bitfinex-derivatives","BNBF0:USTF0",1764073730828,0.76491052,852.7,852.64,0.29206142]
["bitfinex-derivatives","BNBF0:USTF0",1764073773557,0.72748305,853.34,853.19,0.29076409]
["bitfinex-derivatives","BNBF0:USTF0",1764073813182,0.72845607,852.95,851.99,11.45920722]
["bitfinex-derivatives","BNBF0:USTF0",1764073855020,0.72582626,852.77,852.74,0.29082207]
["bitfinex-derivatives","BNBF0:USTF0",1764073886844,0.73090072,852.29,851.42,0.0108669]
["bitfinex-derivatives","BNBF0:USTF0",1764073926568,0.72834914,852.56,852.27,0.28979278]
["bitfinex-derivatives","BNBF0:USTF0",1764073984816,0.74987985,851.76,851.53,0.28974331]
["bitfinex-derivatives","BNBF0:USTF0",1764074022650,0.78474907,851.08,851.06,0.29148745]
["bitfinex-derivatives","BNBF0:USTF0",1764074058771,0.76614127,851.23,851.11,0.29140786]
["bitfinex-derivatives","BNBF0:USTF0",1764074077600,0.87662869,851.44,850.66,7.90438812]
["bitfinex-derivatives","BNBF0:USTF0",1764074146753,0.76226362,850.93,850.88,0.29306349]
["bitfinex-derivatives","BNBF0:USTF0",1764074219627,0.74665939,851.7,851.46,0.2920239]
["bitfinex-derivatives","BNBF0:USTF0",1764074301789,0.76450245,851.27,851.25,0.29159929]
["bitfinex-derivatives","BNBF0:USTF0",1764074345910,0.76334094,851.72,851.47,0.29123211]
["bitfinex-derivatives","BNBF0:USTF0",1764074363821,0.76556422,851.45,850.16,7.7740365]
["bitfinex-derivatives","BNBF0:USTF0",1764074409652,0.72596247,851.96,851.87,0.29097497]
["bitfinex-derivatives","BNBF0:USTF0",1764074467717,0.75905034,851.74,851.68,0.29186775]
["bitfinex-derivatives","BNBF0:USTF0",1764074563788,0.879042,853.1,852.67,0.28768052]
["bitfinex-derivatives","BNBF0:USTF0",1764074603310,0.76717754,853.16,852.97,0.28656643]
["bitfinex-derivatives","BNBF0:USTF0",1764074650044,0.72571024,855.05,854.61,0.28469913]
["bitfinex-derivatives","BNBF0:USTF0",1764074653245,0.72571024,854.9,854.64,0.2839096]
["bitfinex-derivatives","BNBF0:USTF0",1764074694470,0.76634725,853.81,853.57,0.28717759]
["bitfinex-derivatives","BNBF0:USTF0",1764074746403,0.78198965,854.09,853.91,0.28890978]
["bitfinex-derivatives","BNBF0:USTF0",1764074793244,0.79038,853.45,852.83,7.86347959]
["bitfinex-derivatives","BNBF0:USTF0",1764074843594,0.81373502,853.75,853.73,0.29019305]
["bitfinex-derivatives","BNBF0:USTF0",1764074859298,0.81373502,853.2,852.83,7.86347959]
["bitfinex-derivatives","BNBF0:USTF0",1764074921237,0.73177185,854.17,853.85,0.28794044]
["bitfinex-derivatives","BNBF0:USTF0",1764074966177,0.80283163,853.52,852.6,0.01029774]
["bitfinex-derivatives","BNBF0:USTF0",1764075012611,0.79276567,853.23,853.09,0.29066338]
["bitfinex-derivatives","BNBF0:USTF0",1764075053943,0.77410208,853.13,852.93,0.28978973]
["bitfinex-derivatives","BNBF0:USTF0",1764075116793,0.77808254,853.08,851.92,11.56573042]
["bitfinex-derivatives","BNBF0:USTF0",1764075119995,0.77864417,853.22,853.12,0.29067626]
["bitfinex-derivatives","BNBF0:USTF0",1764075214689,0.77506197,853.26,852.31,11.35264304]
["bitfinex-derivatives","BNBF0:USTF0",1764075280653,0.87625557,853.75,853.53,0.29009934]
["bitfinex-derivatives","BNBF0:USTF0",1764075352304,0.87625557,853.88,852.83,11.52455644]
["bitfinex-derivatives","BNBF0:USTF0",1764075387441,0.76880095,853.69,853.57,0.28954]
["bitfinex-derivatives","BNBF0:USTF0",1764075436070,0.75482186,853.88,853.76,0.29056454]
["bitfinex-derivatives","BNBF0:USTF0",1764075491708,0.75996443,853.76,853.58,0.29074511]
["bitfinex-derivatives","BNBF0:USTF0",1764075559251,0.79206307,853.62,853.58,0.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1764075631898,0.79745116,853.28,853.13,0.2904664]
["bitfinex-derivatives","BNBF0:USTF0",1764075757689,0.76492227,853.46,853.36,0.28996203]
["bitfinex-derivatives","BNBF0:USTF0",1764075798522,0.76400295,853.89,853.72,0.28933191]
["bitfinex-derivatives","BNBF0:USTF0",1764075801827,0.76540703,854.02,853.83,0.28933191]
["bitfinex-derivatives","BNBF0:USTF0",1764075853257,0.87198016,853.51,853.15,0.29054777]
["bitfinex-derivatives","BNBF0:USTF0",1764075891395,0.74042814,852.96,852.78,0.28598051]
["bitfinex-derivatives","BNBF0:USTF0",1764075948659,0.79141693,852.59,852.53,0.2925532]
["bitfinex-derivatives","BNBF0:USTF0",1764076014514,0.77845321,852.51,852.25,0.29053575]
["bitfinex-derivatives","BNBF0:USTF0",1764076017613,0.77845321,852.36,852.26,0.29040942]
["bitfinex-derivatives","BNBF0:USTF0",1764076074768,0.78484526,852.41,852.37,0.29263275]
["bitfinex-derivatives","BNBF0:USTF0",1764076120991,0.76444232,853.05,852.77,0.29137048]
["bitfinex-derivatives","BNBF0:USTF0",1764076164431,0.87138698,853.26,852.89,0.29165681]
["bitfinex-derivatives","BNBF0:USTF0",1764076233078,0.76689007,853.6,853.38,0.29137722]
["bitfinex-derivatives","BNBF0:USTF0",1764076255796,0.76537394,853.03,852.85,0.29111299]
["bitfinex-derivatives","BNBF0:USTF0",1764076292623,0.76343356,852.41,852.3,0.29039376]
["bitfinex-derivatives","BNBF0:USTF0",1764076340563,0.76647724,852.58,852.54,0.29169466]
["bitfinex-derivatives","BNBF0:USTF0",1764076414226,0.75433024,853.41,853.23,0.29130888]
["bitfinex-derivatives","BNBF0:USTF0",1764076463766,0.76664924,854.28,853.97,0.28770588]
["bitfinex-derivatives","BNBF0:USTF0",1764076511111,0.76580907,853.98,853.88,0.29076309]
["bitfinex-derivatives","BNBF0:USTF0",1764076558352,0.76070332,854.17,854.13,0.29057036]
["bitfinex-derivatives","BNBF0:USTF0",1764076573366,1.371298,854.84,854.35,0.28957048]
["bitfinex-derivatives","BNBF0:USTF0",1764076630615,0.78900429,855.17,855.08,0.28746089]
["bitfinex-derivatives","BNBF0:USTF0",1764076668850,0.78892602,854.75,854.69,0.28839384]
["bitfinex-derivatives","BNBF0:USTF0",1764076733295,0.78195251,855.44,855.4,0.28653773]
["bitfinex-derivatives","BNBF0:USTF0",1764076777026,0.77584959,855.48,855.39,0.28852583]
["bitfinex-derivatives","BNBF0:USTF0",1764076804342,0.77051093,855.49,855.38,0.28789384]
["bitfinex-derivatives","BNBF0:USTF0",1764076847685,0.87782133,854.9,854.86,0.28746165]
["bitfinex-derivatives","BNBF0:USTF0",1764076896121,0.7736133,854.36,854.19,0.28602818]
["bitfinex-derivatives","BNBF0:USTF0",1764076959167,0.78127975,854.53,854.49,0.28691659]
["bitfinex-derivatives","BNBF0:USTF0",1764077031027,0.78264538,855.12,855.04,0.28899922]
["bitfinex-derivatives","BNBF0:USTF0",1764077058951,0.76886827,855.3,855.03,0.28815432]
["bitfinex-derivatives","BNBF0:USTF0",1764077100177,0.76764345,854.93,854.66,0.28830483]
["bitfinex-derivatives","BNBF0:USTF0",1764077141017,0.77234462,854.46,854.45,0.29008585]
["bitfinex-derivatives","BNBF0:USTF0",1764077239382,0.76903925,855.21,854.95,0.28853501]
["bitfinex-derivatives","BNBF0:USTF0",1764077280716,0.76797437,854.79,854.68,0.28988785]
["bitfinex-derivatives","BNBF0:USTF0",1764077304336,0.76999697,854.55,854.54,0.29001567]
["bitfinex-derivatives","BNBF0:USTF0",1764077655922,0.75760284,854.05,853.75,0.29056862]
["bitfinex-derivatives","BNBF0:USTF0",1764077700751,0.7592612,853.43,853.32,0.28809804]
["bitfinex-derivatives","BNBF0:USTF0",1764077751381,0.74635432,851.08,850.67,0.28484605]
["bitfinex-derivatives","BNBF0:USTF0",1764077768486,0.74711576,850.99,850.64,0.28563495]
["bitfinex-derivatives","BNBF0:USTF0",1764077832232,0.76820869,850.44,849.34,0.01515073]
["bitfinex-derivatives","BNBF0:USTF0",1764077845054,0.76965627,850.81,850.58,0.29104547]
["bitfinex-derivatives","BNBF0:USTF0",1764077884592,0.7725855,850.86,850.59,0.29217383]
["bitfinex-derivatives","BNBF0:USTF0",1764077939841,0.7661369,850.78,850.62,0.29285874]
["bitfinex-derivatives","BNBF0:USTF0",1764077988278,0.76335663,850.31,850.06,0.29223403]
["bitfinex-derivatives","BNBF0:USTF0",1764078028411,0.76145507,850.34,850.01,0.29188302]
["bitfinex-derivatives","BNBF0:USTF0",1764078041315,0.76307892,849.99,849.67,0.29208708]
["bitfinex-derivatives","BNBF0:USTF0",1764078081750,0.74436983,849.43,849.25,0.28998287]
["bitfinex-derivatives","BNBF0:USTF0",1764078111766,0.72866405,849.43,848.97,0.29186156]
["bitfinex-derivatives","BNBF0:USTF0",1764078172206,0.71336613,849.85,849.47,0.29286752]
["bitfinex-derivatives","BNBF0:USTF0",1764078225954,0.70909993,849.49,849.32,0.29386343]
["bitfinex-derivatives","BNBF0:USTF0",1764078239257,0.70760942,849.53,849.38,0.29379239]
["bitfinex-derivatives","BNBF0:USTF0",1764078279388,0.74027065,849.08,848.72,0.29090837]
["bitfinex-derivatives","BNBF0:USTF0",1764078320025,0.73110806,849.25,848.95,0.29271794]
["bitfinex-derivatives","BNBF0:USTF0",1764078369962,0.75394028,848.02,847.86,0.29051258]
["bitfinex-derivatives","BNBF0:USTF0",1764078410290,0.72901146,848.18,847.83,0.29119375]
["bitfinex-derivatives","BNBF0:USTF0",1764078427612,0.72334632,847.96,847.82,0.29119375]
["bitfinex-derivatives","BNBF0:USTF0",1764078463034,0.72014713,847.84,847.47,0.29328884]
["bitfinex-derivatives","BNBF0:USTF0",1764078504272,0.72005639,848.0,847.62,0.29334718]
["bitfinex-derivatives","BNBF0:USTF0",1764078554617,0.73154987,847.98,847.84,0.29323523]
["bitfinex-derivatives","BNBF0:USTF0",1764078594540,0.72314249,848.52,848.22,0.29317756]
["bitfinex-derivatives","BNBF0:USTF0",1764078635077,0.73036985,848.68,848.46,0.29328884]
["bitfinex-derivatives","BNBF0:USTF0",1764078648986,0.76400519,848.69,848.58,0.29335222]
["bitfinex-derivatives","BNBF0:USTF0",1764078694723,0.76194319,848.36,848.08,0.29271589]
["bitfinex-derivatives","BNBF0:USTF0",1764078754989,0.86923519,847.81,847.63,0.29352126]
["bitfinex-derivatives","BNBF0:USTF0",1764078783087,0.80628919,847.05,846.86,0.29322187]
["bitfinex-derivatives","BNBF0:USTF0",1764078851937,0.76267478,846.98,846.78,0.29233819]
["bitfinex-derivatives","BNBF0:USTF0",1764078864947,0.76247444,847.21,846.81,0.29233819]
["bitfinex-derivatives","BNBF0:USTF0",1764078905280,0.85577784,847.22,846.91,0.29362636]
["bitfinex-derivatives","BNBF0:USTF0",1764078959335,0.76859984,847.56,847.32,0.29355692]
["bitfinex-derivatives","BNBF0:USTF0",1764078999569,0.7658405,848.06,847.8,0.29151507]
["bitfinex-derivatives","BNBF0:USTF0",1764079050611,0.81956543,847.47,846.25,0.20528915]
["bitfinex-derivatives","BNBF0:USTF0",1764079081837,0.79617076,847.44,847.29,0.29316754]
["bitfinex-derivatives","BNBF0:USTF0",1764079136585,0.78236305,848.07,847.74,0.29273727]
["bitfinex-derivatives","BNBF0:USTF0",1764079221047,0.76084853,848.68,848.45,0.29168548]
["bitfinex-derivatives","BNBF0:USTF0",1764079243952,0.75942721,848.5,848.29,0.29118082]
["bitfinex-derivatives","BNBF0:USTF0",1764079289087,0.75953733,848.4,848.03,0.29268445]
["bitfinex-derivatives","BNBF0:USTF0",1764079302001,0.86526912,848.43,847.21,0.00892147]
["bitfinex-derivatives","BNBF0:USTF0",1764079349245,0.76167075,848.25,847.91,0.29290121]
["bitfinex-derivatives","BNBF0:USTF0",1764079390885,0.76202134,848.33,848.0,0.29232193]
["bitfinex-derivatives","BNBF0:USTF0",1764079441437,0.76101127,848.74,848.37,0.29216844]
["bitfinex-derivatives","BNBF0:USTF0",1764079479666,0.75944085,849.4,849.07,0.29046308]
["bitfinex-derivatives","BNBF0:USTF0",1764079519700,0.76140219,849.23,848.85,0.29045358]
["bitfinex-derivatives","BNBF0:USTF0",1764079564634,0.76389238,849.32,849.18,0.2923083]
["bitfinex-derivatives","BNBF0:USTF0",1764079571735,0.76369403,849.57,849.24,0.2923083]
["bitfinex-derivatives","BNBF0:USTF0",1764079620668,0.7591189,849.73,849.44,0.29043473]
["bitfinex-derivatives","BNBF0:USTF0",1764079660810,0.75841123,849.14,848.8,0.29040069]
["bitfinex-derivatives","BNBF0:USTF0",1764079700636,0.75649771,848.2,847.97,0.2903944]
["bitfinex-derivatives","BNBF0:USTF0",1764079713848,0.86526912,848.81,848.45,0.2903944]
["bitfinex-derivatives","BNBF0:USTF0",1764079755182,0.75870142,847.8,846.77,0.01357152]
["bitfinex-derivatives","BNBF0:USTF0",1764079806217,0.76252431,847.34,847.04,0.29312892]
["bitfinex-derivatives","BNBF0:USTF0",1764079963421,0.75701488,847.31,847.15,0.29459381]
["bitfinex-derivatives","BNBF0:USTF0",1764080024887,0.76081294,847.41,847.27,0.29388431]
["bitfinex-derivatives","BNBF0:USTF0",1764080077430,0.75839197,847.72,847.52,0.2918334]
["bitfinex-derivatives","BNBF0:USTF0",1764080080431,0.7599902,847.86,847.52,0.2918334]
["bitfinex-derivatives","BNBF0:USTF0",1764080130464,0.75567838,848.22,848.04,0.29279023]
["bitfinex-derivatives","BNBF0:USTF0",1764080180821,0.75207564,847.57,846.83,7.96485968]
["bitfinex-derivatives","BNBF0:USTF0",1764080222850,0.75520409,847.97,847.79,0.29262643]
["bitfinex-derivatives","BNBF0:USTF0",1764080273584,0.75399008,847.98,847.82,0.29244321]
["bitfinex-derivatives","BNBF0:USTF0",1764080276789,0.75398931,848.05,847.65,0.29244321]
["bitfinex-derivatives","BNBF0:USTF0",1764080349143,0.75248086,847.23,846.94,0.29324901]
["bitfinex-derivatives","BNBF0:USTF0",1764080370753,0.75307647,847.39,846.99,0.29267593]
["bitfinex-derivatives","BNBF0:USTF0",1764080410984,0.7546815,847.85,846.66,0.01176224]
["bitfinex-derivatives","BNBF0:USTF0",1764080451518,0.76173107,847.52,847.3,0.29394946]
["bitfinex-derivatives","BNBF0:USTF0",1764080520773,0.75841027,847.99,847.75,0.29376628]
["bitfinex-derivatives","BNBF0:USTF0",1764080524072,0.75839577,848.12,847.82,0.29290866]
["bitfinex-derivatives","BNBF0:USTF0",1764080586034,0.77077389,848.48,848.32,0.29312603]
["bitfinex-derivatives","BNBF0:USTF0",1764080635176,0.76976394,848.22,848.2,0.29388079]
["bitfinex-derivatives","BNBF0:USTF0",1764080689117,0.77094614,848.78,848.44,0.2920462]
["bitfinex-derivatives","BNBF0:USTF0",1764080743462,0.77075648,848.87,848.8,0.29296492]
["bitfinex-derivatives","BNBF0:USTF0",1764080800410,0.76642967,849.06,848.97,0.29313551]
["bitfinex-derivatives","BNBF0:USTF0",1764080820426,0.76513567,849.36,849.27,0.29294336]
["bitfinex-derivatives","BNBF0:USTF0",1764080862264,0.7683266,849.58,849.37,0.29282101]
["bitfinex-derivatives","BNBF0:USTF0",1764080923002,0.76421503,849.19,849.06,0.29301441]
["bitfinex-derivatives","BNBF0:USTF0",1764081273582,0.78027967,848.32,848.21,0.28947251]
["bitfinex-derivatives","BNBF0:USTF0",1764081315308,0.76106597,848.26,848.1,0.29044736]
["bitfinex-derivatives","BNBF0:USTF0",1764081318511,1.682,848.14,848.08,0.29044736]
["bitfinex-derivatives","BNBF0:USTF0",1764081454707,0.76057826,847.61,847.42,0.29097124]
["bitfinex-derivatives","BNBF0:USTF0",1764081476324,0.76292477,848.11,847.73,0.2916959]
["bitfinex-derivatives","BNBF0:USTF0",1764081525964,0.87402246,847.76,847.5,0.29103061]
["bitfinex-derivatives","BNBF0:USTF0",1764081564998,0.87467049,848.6,848.23,0.2913396]
["bitfinex-derivatives","BNBF0:USTF0",1764081603743,0.77144572,847.37,847.25,0.29219603]
["bitfinex-derivatives","BNBF0:USTF0",1764081615862,0.76608897,847.07,846.76,0.29109128]
["bitfinex-derivatives","BNBF0:USTF0",1764081655288,0.76715394,847.27,846.97,0.29076067]
["bitfinex-derivatives","BNBF0:USTF0",1764081704525,0.77560492,847.53,847.25,0.291982]
["bitfinex-derivatives","BNBF0:USTF0",1764081743863,0.77128385,846.93,846.84,0.29244311]
["bitfinex-derivatives","BNBF0:USTF0",1764081775378,1.16536328,846.05,845.08,0.01412523]
["bitfinex-derivatives","BNBF0:USTF0",1764081793801,0.73898471,844.31,843.38,0.28490636]
["bitfinex-derivatives","BNBF0:USTF0",1764081834715,0.7333224,843.9,843.52,0.28688611]
["bitfinex-derivatives","BNBF0:USTF0",1764081873753,0.75988109,843.31,843.06,0.29439048]
["bitfinex-derivatives","BNBF0:USTF0",1764081922802,0.74666479,841.74,840.76,0.00888749]
["bitfinex-derivatives","BNBF0:USTF0",1764081962633,0.7554182,841.46,841.23,0.29570069]
["bitfinex-derivatives","BNBF0:USTF0",1764081975846,0.8666105,841.55,840.57,0.00902905]
["bitfinex-derivatives","BNBF0:USTF0",1764082016374,0.80508965,841.16,841.05,0.29573241]
["bitfinex-derivatives","BNBF0:USTF0",1764082056006,0.76683468,841.5,841.23,0.29374963]
["bitfinex-derivatives","BNBF0:USTF0",1764082102651,0.74084818,839.64,839.18,0.29009993]
["bitfinex-derivatives","BNBF0:USTF0",1764082143775,0.8588941,839.28,838.89,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1764082183000,0.76128675,838.21,838.03,0.29402046]
["bitfinex-derivatives","BNBF0:USTF0",1764082196009,0.75306632,837.75,837.49,0.29265056]
["bitfinex-derivatives","BNBF0:USTF0",1764082235542,0.75351466,838.09,837.74,0.29550842]
["bitfinex-derivatives","BNBF0:USTF0",1764082284887,0.74361306,839.74,839.34,0.29348435]
["bitfinex-derivatives","BNBF0:USTF0",1764082326732,0.74260867,840.38,840.09,0.28967216]
["bitfinex-derivatives","BNBF0:USTF0",1764082365265,0.75166588,840.41,840.01,0.29427039]
["bitfinex-derivatives","BNBF0:USTF0",1764082395086,0.01116907,840.67,839.58,0.29329956]
["bitfinex-derivatives","BNBF0:USTF0",1764082416692,0.76881912,839.86,839.65,0.2952357]
["bitfinex-derivatives","BNBF0:USTF0",1764082466034,0.73621982,840.72,840.36,0.29372129]
["bitfinex-derivatives","BNBF0:USTF0",1764082504971,0.75399275,840.0,839.75,0.29246508]
["bitfinex-derivatives","BNBF0:USTF0",1764082545216,0.72465612,841.04,839.91,0.01354124]
["bitfinex-derivatives","BNBF0:USTF0",1764082558224,0.78069479,840.74,840.59,0.29374504]
["bitfinex-derivatives","BNBF0:USTF0",1764082598857,0.86673505,841.97,841.46,0.29401723]
["bitfinex-derivatives","BNBF0:USTF0",1764082639384,0.75210883,841.72,841.35,0.29296192]
["bitfinex-derivatives","BNBF0:USTF0",1764082691225,0.74483463,842.68,842.41,0.29411188]
["bitfinex-derivatives","BNBF0:USTF0",1764082724050,0.75325186,842.08,841.9,0.29362549]
["bitfinex-derivatives","BNBF0:USTF0",1764082742869,0.75449152,842.26,841.94,0.29501233]
["bitfinex-derivatives","BNBF0:USTF0",1764082782985,0.7470888,842.93,842.74,0.29329098]
["bitfinex-derivatives","BNBF0:USTF0",1764082823520,0.77685287,842.15,841.76,0.29429402]
["bitfinex-derivatives","BNBF0:USTF0",1764082872468,0.77158119,841.36,841.19,0.29352292]
["bitfinex-derivatives","BNBF0:USTF0",1764082913907,0.77193122,841.2,840.8,0.29482108]
["bitfinex-derivatives","BNBF0:USTF0",1764082926514,0.77367765,840.6,840.27,0.29535792]
["bitfinex-derivatives","BNBF0:USTF0",1764082967531,0.76629283,840.77,840.51,0.29361143]
["bitfinex-derivatives","BNBF0:USTF0",1764083006970,0.76464834,839.69,839.43,0.2937655]
["bitfinex-derivatives","BNBF0:USTF0",1764083055108,0.75865535,837.87,837.54,0.29301433]
["bitfinex-derivatives","BNBF0:USTF0",1764083096336,0.75246765,838.51,838.14,0.29500039]
["bitfinex-derivatives","BNBF0:USTF0",1764083135768,0.73396194,838.94,838.52,0.29571924]
["bitfinex-derivatives","BNBF0:USTF0",1764083149086,0.73219264,838.67,838.6,0.29481397]
["bitfinex-derivatives","BNBF0:USTF0",1764083189621,0.77409789,839.24,838.9,0.29459491]
["bitfinex-derivatives","BNBF0:USTF0",1764083238765,0.76743884,840.19,839.92,0.29350058]
["bitfinex-derivatives","BNBF0:USTF0",1764083278904,0.76186407,840.35,839.96,0.29437316]
["bitfinex-derivatives","BNBF0:USTF0",1764083318634,0.86550574,842.03,841.48,0.29374659]
["bitfinex-derivatives","BNBF0:USTF0",1764083351159,0.73355838,842.19,841.79,0.29061276]
["bitfinex-derivatives","BNBF0:USTF0",1764083370970,0.73471157,841.98,841.64,0.29435107]
["bitfinex-derivatives","BNBF0:USTF0",1764083410112,0.74171529,845.12,844.49,0.28728514]
["bitfinex-derivatives","BNBF0:USTF0",1764083462259,0.86918318,845.09,844.74,0.29262268]
["bitfinex-derivatives","BNBF0:USTF0",1764083501687,0.74861442,843.22,842.73,0.28767831]
["bitfinex-derivatives","BNBF0:USTF0",1764083514701,0.7519683,843.08,842.9,0.28830706]
["bitfinex-derivatives","BNBF0:USTF0",1764083556352,0.77084965,843.25,842.94,0.29511897]
["bitfinex-derivatives","BNBF0:USTF0",1764083595490,0.7561518,843.86,842.64,0.01499]
["bitfinex-derivatives","BNBF0:USTF0",1764083646434,0.75590871,843.39,843.12,0.29335842]
["bitfinex-derivatives","BNBF0:USTF0",1764083682261,0.74461602,842.49,842.32,0.28977753]
["bitfinex-derivatives","BNBF0:USTF0",1764083700280,0.86765205,843.03,842.42,0.29140841]
["bitfinex-derivatives","BNBF0:USTF0",1764083740410,0.79480345,841.75,841.41,0.29472677]
["bitfinex-derivatives","BNBF0:USTF0",1764083779837,0.76884068,841.76,841.63,0.29368101]
["bitfinex-derivatives","BNBF0:USTF0",1764083827574,0.75464178,842.39,842.17,0.29286947]
["bitfinex-derivatives","BNBF0:USTF0",1764083865799,0.75032534,843.63,843.24,0.29027565]
["bitfinex-derivatives","BNBF0:USTF0",1764083905335,0.75315502,842.78,842.62,0.29288544]
["bitfinex-derivatives","BNBF0:USTF0",1764083918240,0.79670503,842.76,842.69,0.29246011]
["bitfinex-derivatives","BNBF0:USTF0",1764083957366,0.7845232,842.45,841.28,11.70731319]
["bitfinex-derivatives","BNBF0:USTF0",1764084007710,0.78322471,842.41,842.04,0.29453214]
["bitfinex-derivatives","BNBF0:USTF0",1764084047149,0.77405834,840.81,840.68,0.29149186]
["bitfinex-derivatives","BNBF0:USTF0",1764084086775,0.76076744,841.52,841.21,0.2935307]
["bitfinex-derivatives","BNBF0:USTF0",1764084099086,0.76069264,841.14,840.85,0.29416434]
["bitfinex-derivatives","BNBF0:USTF0",1764084142009,0.75707868,841.92,841.56,0.29190131]
["bitfinex-derivatives","BNBF0:USTF0",1764084180438,0.7580266,841.39,841.16,0.29294193]
["bitfinex-derivatives","BNBF0:USTF0",1764084244380,0.956,841.92,840.82,0.01011503]
["bitfinex-derivatives","BNBF0:USTF0",1764084287215,0.76195994,842.12,841.78,0.29520137]
["bitfinex-derivatives","BNBF0:USTF0",1764084345055,0.76080711,843.08,842.86,0.29188385]
["bitfinex-derivatives","BNBF0:USTF0",1764084360366,0.76277743,842.93,842.77,0.292215]
["bitfinex-derivatives","BNBF0:USTF0",1764084388894,0.76685153,843.2,843.01,0.29450341]
["bitfinex-derivatives","BNBF0:USTF0",1764084438524,0.76534529,843.09,841.94,0.01494212]
["bitfinex-derivatives","BNBF0:USTF0",1764084477965,0.87121843,842.73,842.28,0.29276075]
["bitfinex-derivatives","BNBF0:USTF0",1764084528301,0.76737533,843.72,843.43,0.29187151]
["bitfinex-derivatives","BNBF0:USTF0",1764084569431,0.75861636,844.61,844.44,0.28982292]
["bitfinex-derivatives","BNBF0:USTF0",1764084572732,0.75861636,844.46,844.25,0.2897518]
["bitfinex-derivatives","BNBF0:USTF0",1764084624379,0.73568142,846.68,846.28,0.28595819]
["bitfinex-derivatives","BNBF0:USTF0",1764084661202,0.76664727,846.29,846.13,0.28613987]
["bitfinex-derivatives","BNBF0:USTF0",1764084707036,0.78254389,846.27,846.0,0.28928689]
["bitfinex-derivatives","BNBF0:USTF0",1764084757365,0.78709812,845.82,845.81,0.29160475]
["bitfinex-derivatives","BNBF0:USTF0",1764084761375,0.78770198,846.07,846.01,0.2912534]
["bitfinex-derivatives","BNBF0:USTF0",1764084810404,0.76524629,846.78,846.66,0.28658554]
["bitfinex-derivatives","BNBF0:USTF0",1764084850034,0.76500173,847.89,847.59,0.28594661]
["bitfinex-derivatives","BNBF0:USTF0",1764084890564,0.76789504,846.73,846.55,0.28634315]
["bitfinex-derivatives","BNBF0:USTF0",1764084938892,0.76285406,845.64,845.45,0.28554589]
["bitfinex-derivatives","BNBF0:USTF0",1764084978628,0.76910471,845.3,845.16,0.2881142]
["bitfinex-derivatives","BNBF0:USTF0",1764084992739,0.76998133,845.39,845.1,0.29011323]
["bitfinex-derivatives","BNBF0:USTF0",1764085032276,0.76985304,845.7,845.39,0.2899133]
["bitfinex-derivatives","BNBF0:USTF0",1764085074618,0.76229288,845.63,845.57,0.2904623]
["bitfinex-derivatives","BNBF0:USTF0",1764085129342,0.80808378,845.28,845.08,0.28964553]
["bitfinex-derivatives","BNBF0:USTF0",1764085170770,0.80052184,845.94,845.72,0.28994878]
["bitfinex-derivatives","BNBF0:USTF0",1764085174073,0.80052184,845.79,845.72,0.28892217]
["bitfinex-derivatives","BNBF0:USTF0",1764085223793,0.80283133,845.73,845.72,0.29042314]
["bitfinex-derivatives","BNBF0:USTF0",1764085290735,0.77338324,846.2,846.02,0.29109586]
["bitfinex-derivatives","BNBF0:USTF0",1764085347080,0.77041928,846.5,846.32,0.29016688]
["bitfinex-derivatives","BNBF0:USTF0",1764085369199,0.77174668,845.94,845.33,11.36017703]
["bitfinex-derivatives","BNBF0:USTF0",1764085439150,0.75114035,846.45,846.23,0.29131596]
["bitfinex-derivatives","BNBF0:USTF0",1764085452556,0.74708228,846.81,846.57,0.28959747]
["bitfinex-derivatives","BNBF0:USTF0",1764085491775,0.75858365,847.29,847.17,0.28732717]
["bitfinex-derivatives","BNBF0:USTF0",1764085531718,0.75358873,849.09,848.9,0.28349965]
["bitfinex-derivatives","BNBF0:USTF0",1764085582346,0.77004926,848.69,848.46,0.28754648]
["bitfinex-derivatives","BNBF0:USTF0",1764085622277,0.77081786,848.43,848.3,0.28716855]
["bitfinex-derivatives","BNBF0:USTF0",1764085635984,0.77221162,848.45,848.22,0.28721279]
["bitfinex-derivatives","BNBF0:USTF0",1764085673409,0.77202122,847.96,847.65,0.28738407]
["bitfinex-derivatives","BNBF0:USTF0",1764085717539,0.77377148,847.7,846.66,0.01297195]
["bitfinex-derivatives","BNBF0:USTF0",1764085766577,0.76707211,846.38,846.22,0.28484419]
["bitfinex-derivatives","BNBF0:USTF0",1764085807219,0.77296586,846.25,845.95,0.28752712]
["bitfinex-derivatives","BNBF0:USTF0",1764085826133,0.77712675,846.27,845.06,0.00865384]
["bitfinex-derivatives","BNBF0:USTF0",1764085869561,0.77385144,846.01,845.77,0.28835481]
["bitfinex-derivatives","BNBF0:USTF0",1764085926393,0.81982969,845.83,845.62,0.28985462]
["bitfinex-derivatives","BNBF0:USTF0",1764085991250,0.81508786,846.57,846.42,0.28732615]
["bitfinex-derivatives","BNBF0:USTF0",1764086040998,0.79419119,846.13,846.07,0.29123158]
["bitfinex-derivatives","BNBF0:USTF0",1764086054210,0.79155624,846.03,845.9,0.29081412]
["bitfinex-derivatives","BNBF0:USTF0",1764086095338,0.79035656,846.47,846.4,0.29088088]
["bitfinex-derivatives","BNBF0:USTF0",1764086142985,0.79112439,846.0,845.84,0.29309192]
["bitfinex-derivatives","BNBF0:USTF0",1764086195524,0.78758274,845.23,845.02,0.29186857]
["bitfinex-derivatives","BNBF0:USTF0",1764086235853,0.76346899,845.92,845.64,0.29062089]
["bitfinex-derivatives","BNBF0:USTF0",1764086279691,0.78626472,845.75,844.42,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1764086292494,0.75068103,846.65,846.38,0.29149302]
["bitfinex-derivatives","BNBF0:USTF0",1764086333813,0.7753136,846.43,846.19,0.2911218]
["bitfinex-derivatives","BNBF0:USTF0",1764086399257,0.83558884,846.09,844.72,2.92001198]
["bitfinex-derivatives","BNBF0:USTF0",1764086422067,0.81041708,846.07,844.52,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086486516,0.78039817,846.38,844.7,0.20566525]
["bitfinex-derivatives","BNBF0:USTF0",1764086499633,0.78116957,845.96,844.7,0.20566525]
["bitfinex-derivatives","BNBF0:USTF0",1764086540054,0.7793916,846.42,844.75,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086580387,0.88183928,846.89,844.83,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086631024,0.20548309,847.44,845.36,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086671150,0.77365341,848.1,845.7,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086684565,0.77531259,848.21,846.0,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086723495,0.77719558,847.32,845.08,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086765622,0.77897308,847.37,845.17,11.45516061]
["bitfinex-derivatives","BNBF0:USTF0",1764086816451,0.77681606,846.4,845.17,11.45516061]
["bitfinex-derivatives","BNBF0:USTF0",1764086867091,1.17741236,847.03,845.17,11.45516061]
["bitfinex-derivatives","BNBF0:USTF0",1764086932443,0.87475361,847.13,845.21,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086945751,0.77154897,846.88,845.25,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764086985982,0.76982994,845.66,843.76,0.20589949]
["bitfinex-derivatives","BNBF0:USTF0",1764087061342,0.76850202,847.08,845.21,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087113382,1.885,846.73,845.44,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087136097,0.76584537,847.66,845.33,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087176618,0.87440819,847.16,844.85,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087232171,0.76575617,847.87,845.42,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087282509,0.77003569,847.18,845.17,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087323038,0.76780261,846.91,844.81,2.92029938]
["bitfinex-derivatives","BNBF0:USTF0",1764087368082,0.82199043,847.27,845.17,4.08841913]
["bitfinex-derivatives","BNBF0:USTF0",1764087380693,0.85700797,847.12,844.69,4.08841913]
["bitfinex-derivatives","BNBF0:USTF0",1764087433240,0.83922994,848.55,845.73,4.08841913]
["bitfinex-derivatives","BNBF0:USTF0",1764087473664,0.81521002,848.62,846.5,103.5608896]
["bitfinex-derivatives","BNBF0:USTF0",1764087502695,0.81446215,848.59,846.5,103.5608896]
["bitfinex-derivatives","BNBF0:USTF0",1764087565622,1.68502213,849.59,847.37,105.71900476]
["bitfinex-derivatives","BNBF0:USTF0",1764087578846,0.81751403,849.67,847.57,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764087619562,0.81841928,850.18,848.37,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764087660406,0.82045341,849.98,848.27,90.44086185]
["bitfinex-derivatives","BNBF0:USTF0",1764087712053,0.79419857,851.94,849.01,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764087753293,0.87376357,852.45,849.13,105.25124968]
["bitfinex-derivatives","BNBF0:USTF0",1764087794322,0.80139845,852.35,850.42,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764087807430,0.80177239,852.36,850.67,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764087874795,0.80149988,852.25,850.84,15.06118434]
["bitfinex-derivatives","BNBF0:USTF0",1764087898803,0.80207905,851.87,850.31,15.12147166]
["bitfinex-derivatives","BNBF0:USTF0",1764087941135,0.8026035,851.72,850.31,15.12147166]
["bitfinex-derivatives","BNBF0:USTF0",1764087982567,0.80304752,851.38,850.31,15.12147166]
["bitfinex-derivatives","BNBF0:USTF0",1764087995780,0.80141286,851.02,850.31,15.12147166]
["bitfinex-derivatives","BNBF0:USTF0",1764088036308,0.799842,851.79,849.86,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088086558,0.80057149,851.62,850.17,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088129198,0.78105991,852.63,850.85,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088178944,0.77263161,853.32,850.9,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088218174,0.75458864,854.93,852.13,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088221377,0.75413007,854.81,851.75,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088262292,0.75903605,854.07,851.96,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088313436,0.74856393,854.53,852.52,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088354178,0.80429681,854.58,852.74,15.37453391]
["bitfinex-derivatives","BNBF0:USTF0",1764088403924,0.86559394,855.91,853.07,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088407130,0.78686597,855.73,852.95,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088447658,0.77716017,853.56,851.61,0.20376914]
["bitfinex-derivatives","BNBF0:USTF0",1764088514888,0.86766964,853.63,851.68,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088538606,0.78997891,852.88,851.55,0.20406847]
["bitfinex-derivatives","BNBF0:USTF0",1764088588948,0.76734796,852.61,851.05,88.81421561]
["bitfinex-derivatives","BNBF0:USTF0",1764088630473,1.63428345,852.27,851.05,88.61002561]
["bitfinex-derivatives","BNBF0:USTF0",1764088633774,0.75726376,852.5,851.05,88.81424677]
["bitfinex-derivatives","BNBF0:USTF0",1764088685218,0.76291783,853.33,851.29,0.20402719]
["bitfinex-derivatives","BNBF0:USTF0",1764088727649,0.77133939,852.88,851.32,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088768480,0.77293898,852.9,851.43,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088819324,0.76875357,853.36,851.41,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088851248,0.77032843,853.27,851.52,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088874058,0.77355125,853.05,851.51,15.45010934]
["bitfinex-derivatives","BNBF0:USTF0",1764088919008,0.75543351,853.95,851.67,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764088964939,0.7572952,854.26,852.19,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089016174,0.76147548,853.96,852.48,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089056892,0.76989787,853.68,851.85,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089060296,0.76896668,853.81,851.77,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089110946,0.76987563,853.03,851.75,15.42073594]
["bitfinex-derivatives","BNBF0:USTF0",1764089164082,0.76535155,851.82,850.56,15.30512367]
["bitfinex-derivatives","BNBF0:USTF0",1764089203208,0.77435239,852.07,850.57,0.20433387]
["bitfinex-derivatives","BNBF0:USTF0",1764089244247,0.2041906,852.69,850.66,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089252454,0.20414089,852.93,850.81,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089308611,0.76639651,852.16,850.57,0.20433387]
["bitfinex-derivatives","BNBF0:USTF0",1764089349754,0.77299869,852.4,850.76,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089400307,0.76495327,852.93,851.14,15.10680386]
["bitfinex-derivatives","BNBF0:USTF0",1764089462151,0.20386106,853.91,852.17,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089509193,0.76497022,853.72,851.89,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089539917,0.76047742,853.14,850.92,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089563542,0.75981034,853.32,851.21,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089602581,0.75782816,853.99,851.8,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089657824,0.76077771,853.62,851.67,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089699577,0.74867969,853.39,851.94,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089712790,0.78881188,853.15,851.77,15.12706885]
["bitfinex-derivatives","BNBF0:USTF0",1764089754918,0.76812458,852.83,851.77,15.12706885]
["bitfinex-derivatives","BNBF0:USTF0",1764089796849,0.74638453,852.6,851.47,15.36723253]
["bitfinex-derivatives","BNBF0:USTF0",1764089858995,0.71779599,853.74,851.47,15.36722893]
["bitfinex-derivatives","BNBF0:USTF0",1764089917337,0.72501996,853.57,852.11,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089981097,0.20385986,853.97,852.29,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764089993312,0.71851393,853.73,852.12,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764090035140,0.71582424,854.53,852.19,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764090097906,0.20357068,855.06,852.86,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764090148043,0.77451434,853.84,852.2,14.89035645]
["bitfinex-derivatives","BNBF0:USTF0",1764090188975,0.76186497,854.6,852.33,2.88229117]
["bitfinex-derivatives","BNBF0:USTF0",1764090202092,0.76272701,853.72,852.29,14.02260326]
["bitfinex-derivatives","BNBF0:USTF0",1764090256436,0.76342743,853.28,851.63,0.20409779]
["bitfinex-derivatives","BNBF0:USTF0",1764090294368,0.76381411,852.56,851.09,0.20420498]
["bitfinex-derivatives","BNBF0:USTF0",1764090335984,0.76347207,853.13,851.05,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090382814,0.76433244,853.56,851.81,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090396328,0.20395067,853.59,851.68,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090436763,0.76002035,852.55,851.05,87.27116937]
["bitfinex-derivatives","BNBF0:USTF0",1764090478001,0.76628188,853.1,851.25,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090528830,0.76612354,852.28,851.32,14.8941768]
["bitfinex-derivatives","BNBF0:USTF0",1764090569666,0.76601984,853.02,851.32,14.8941768]
["bitfinex-derivatives","BNBF0:USTF0",1764090614502,0.75727105,854.59,851.84,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090637926,0.75344547,854.67,851.72,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090689675,0.72866455,856.64,852.85,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090743628,0.73815553,856.04,853.95,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090784863,0.86896256,856.31,854.51,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090797371,0.71527017,856.35,854.55,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090845602,0.86896256,857.97,855.56,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090896745,1.87326818,858.18,855.82,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764090946879,0.70473534,856.99,855.5,89.11338061]
["bitfinex-derivatives","BNBF0:USTF0",1764090980321,0.86239663,856.15,854.42,102.46555952]
["bitfinex-derivatives","BNBF0:USTF0",1764091028555,0.70874299,855.88,854.42,15.09385457]
["bitfinex-derivatives","BNBF0:USTF0",1764091042163,0.71378217,855.81,854.42,15.09385457]
["bitfinex-derivatives","BNBF0:USTF0",1764091084887,0.76576162,855.19,853.7,10.59252058]
["bitfinex-derivatives","BNBF0:USTF0",1764091136026,0.73664984,855.34,853.7,10.59252058]
["bitfinex-derivatives","BNBF0:USTF0",1764091174856,0.73616654,855.33,853.91,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091216494,0.73456353,855.94,854.19,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091229901,0.734478,855.83,854.06,90.03362731]
["bitfinex-derivatives","BNBF0:USTF0",1764091284854,0.73693006,855.8,854.27,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091312084,0.73781598,855.7,854.3,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091403760,0.20300305,857.61,855.73,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091444682,0.74539239,856.86,854.34,10.5067078]
["bitfinex-derivatives","BNBF0:USTF0",1764091458597,0.73977546,857.12,854.89,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091498525,0.73304357,856.83,855.02,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091543454,0.71668363,857.69,855.5,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091600693,0.76880226,857.14,855.62,10.27871147]
["bitfinex-derivatives","BNBF0:USTF0",1764091642329,0.74661507,857.41,855.62,10.27871147]
["bitfinex-derivatives","BNBF0:USTF0",1764091675761,0.73056277,856.65,854.94,89.14439645]
["bitfinex-derivatives","BNBF0:USTF0",1764091696585,0.73274458,856.92,854.94,89.14439645]
["bitfinex-derivatives","BNBF0:USTF0",1764091737136,0.74442891,856.45,854.83,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091787870,0.77429286,856.13,854.78,15.363796]
["bitfinex-derivatives","BNBF0:USTF0",1764091829501,0.76523283,856.37,854.78,0.20320337]
["bitfinex-derivatives","BNBF0:USTF0",1764091869737,0.76466198,856.1,854.64,15.59241356]
["bitfinex-derivatives","BNBF0:USTF0",1764091882557,0.76446905,856.09,854.64,15.59241356]
["bitfinex-derivatives","BNBF0:USTF0",1764091922798,0.75406213,857.51,854.71,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764091985267,0.76273164,857.52,855.87,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092019497,0.76376713,857.78,856.2,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092066139,0.75809639,858.91,856.67,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092078552,0.75322548,859.43,857.04,89.34679675]
["bitfinex-derivatives","BNBF0:USTF0",1764092119373,0.75033594,859.51,857.09,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092170918,0.74983098,860.62,858.11,15.18326375]
["bitfinex-derivatives","BNBF0:USTF0",1764092212538,0.77095829,860.55,858.31,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092253465,0.7722496,861.0,858.6,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092303122,0.77575437,861.16,859.3,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092306024,0.77631419,861.26,859.49,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092352557,0.77332371,861.88,859.75,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092397893,0.77081095,860.93,859.26,14.86887608]
["bitfinex-derivatives","BNBF0:USTF0",1764092438824,0.76839324,861.95,859.37,89.60065247]
["bitfinex-derivatives","BNBF0:USTF0",1764092489155,0.77403713,861.67,860.01,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092492555,0.77510216,861.8,860.06,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092533492,0.77312309,861.29,859.45,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092583335,0.77586639,861.18,859.57,15.24224691]
["bitfinex-derivatives","BNBF0:USTF0",1764092624774,0.77809597,861.04,859.57,15.24224691]
["bitfinex-derivatives","BNBF0:USTF0",1764092655508,0.76594812,861.14,859.57,15.24224691]
["bitfinex-derivatives","BNBF0:USTF0",1764092744284,0.76304629,860.55,859.19,15.12884517]
["bitfinex-derivatives","BNBF0:USTF0",1764092747185,0.76244244,860.59,859.21,0.20227678]
["bitfinex-derivatives","BNBF0:USTF0",1764092804439,0.75157603,859.43,858.06,0.20256524]
["bitfinex-derivatives","BNBF0:USTF0",1764092856898,0.74270363,859.46,858.06,0.20256524]
["bitfinex-derivatives","BNBF0:USTF0",1764092905721,0.75255587,859.15,857.75,0.20261065]
["bitfinex-derivatives","BNBF0:USTF0",1764092982291,0.73026745,859.68,858.12,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764092985490,0.73099165,859.77,858.23,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093070361,1.605,860.53,858.88,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093123607,0.71926793,861.03,859.19,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093180156,0.71761704,861.54,859.55,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093231092,0.7190983,860.9,859.37,10.35753046]
["bitfinex-derivatives","BNBF0:USTF0",1764093272412,0.73497029,860.48,859.05,89.33962691]
["bitfinex-derivatives","BNBF0:USTF0",1764093275313,0.73449502,860.6,859.05,89.33962691]
["bitfinex-derivatives","BNBF0:USTF0",1764093327350,0.72677259,859.74,858.49,10.34648059]
["bitfinex-derivatives","BNBF0:USTF0",1764093368692,0.71689374,859.31,857.81,0.20259473]
["bitfinex-derivatives","BNBF0:USTF0",1764093422946,0.72415488,859.25,857.97,0.20257291]
["bitfinex-derivatives","BNBF0:USTF0",1764093474681,1.07286336,859.73,858.04,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093484890,0.71629408,859.43,858.03,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093528121,0.7114063,858.61,857.8,10.33842377]
["bitfinex-derivatives","BNBF0:USTF0",1764093569654,1.16606837,858.41,857.06,10.3397821]
["bitfinex-derivatives","BNBF0:USTF0",1764093611481,0.7150885,858.13,856.52,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1764093662025,0.71599869,858.33,856.68,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093718472,0.71453954,858.73,856.96,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093731976,0.71567708,858.45,856.56,92.48697927]
["bitfinex-derivatives","BNBF0:USTF0",1764093776104,0.71578035,858.54,856.84,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093807332,0.75227209,857.34,855.87,13.98906428]
["bitfinex-derivatives","BNBF0:USTF0",1764093884591,1.576,858.01,856.18,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093947331,0.75200347,858.68,856.4,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764093960340,0.75527382,858.68,856.82,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094002663,0.75694728,858.31,856.65,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094043284,0.76228798,858.37,856.87,13.28282905]
["bitfinex-derivatives","BNBF0:USTF0",1764094107334,0.80983174,858.36,856.87,13.28282905]
["bitfinex-derivatives","BNBF0:USTF0",1764094147962,1.627,858.38,856.88,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094197007,0.74277592,859.2,857.52,13.33869956]
["bitfinex-derivatives","BNBF0:USTF0",1764094212720,0.74062825,859.65,857.77,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094268567,0.73494198,858.26,857.0,86.93226454]
["bitfinex-derivatives","BNBF0:USTF0",1764094348036,0.71787175,858.98,857.32,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094407082,0.72054975,858.98,857.13,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094480551,0.71682561,858.97,857.1,88.22234816]
["bitfinex-derivatives","BNBF0:USTF0",1764094499262,1.15861675,859.13,857.2,19.37797453]
["bitfinex-derivatives","BNBF0:USTF0",1764094549899,0.70665162,859.39,857.77,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1764094621558,0.70532125,859.79,857.59,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094696736,0.70668525,859.57,857.64,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094708639,0.70645231,859.56,857.7,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094789608,0.70577465,860.46,858.82,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094838146,0.70513286,860.26,858.64,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094905809,0.69938377,861.01,858.95,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764094963851,0.69847109,860.81,859.38,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764095005379,0.69787851,860.91,859.6,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764095035800,0.6946144,861.02,859.53,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764095102067,0.69216884,860.4,859.38,19.68996318]
["bitfinex-derivatives","BNBF0:USTF0",1764095138785,0.68988021,860.24,858.55,0.20220332]
["bitfinex-derivatives","BNBF0:USTF0",1764095213051,0.69056431,860.23,858.47,0.20246213]
["bitfinex-derivatives","BNBF0:USTF0",1764095255177,0.69250236,859.7,858.3,0.20244917]
["bitfinex-derivatives","BNBF0:USTF0",1764095310421,0.68842761,859.97,858.3,0.20244917]
["bitfinex-derivatives","BNBF0:USTF0",1764095322922,0.68892595,859.95,858.3,0.20244917]
["bitfinex-derivatives","BNBF0:USTF0",1764095367762,0.69308179,859.83,858.32,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764095485159,0.69127925,860.76,858.9,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764095526995,0.6871583,861.23,859.97,19.80610701]
["bitfinex-derivatives","BNBF0:USTF0",1764095575727,1.84241998,861.01,859.97,21.53686449]
["bitfinex-derivatives","BNBF0:USTF0",1764095585443,0.69004472,860.95,860.15,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764095630262,0.68826518,860.57,859.49,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764095696913,0.6871608,860.15,859.22,19.85527333]
["bitfinex-derivatives","BNBF0:USTF0",1764095742464,0.6852699,859.81,858.51,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764095821434,1.505,859.61,858.74,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764095838552,0.68458176,859.38,858.39,13.4788062]
["bitfinex-derivatives","BNBF0:USTF0",1764095888899,0.68654732,859.42,858.51,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764095929735,0.68296711,859.09,857.76,19.39217688]
["bitfinex-derivatives","BNBF0:USTF0",1764095981466,0.68745029,858.86,857.89,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096057333,0.68468366,859.29,857.97,19.90558609]
["bitfinex-derivatives","BNBF0:USTF0",1764096061134,0.68468366,859.11,857.97,19.90558609]
["bitfinex-derivatives","BNBF0:USTF0",1764096107778,0.68647973,859.56,858.47,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096167030,0.68662617,859.19,858.47,19.28914377]
["bitfinex-derivatives","BNBF0:USTF0",1764096225877,0.68734723,858.85,857.94,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096267007,0.68558307,858.76,857.78,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096314242,1.828,858.94,858.16,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096343275,0.68172415,859.27,858.17,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096389809,0.68274733,858.94,858.13,19.56094403]
["bitfinex-derivatives","BNBF0:USTF0",1764096503299,0.67856183,859.58,858.6,19.89733816]
["bitfinex-derivatives","BNBF0:USTF0",1764096528726,0.68081289,859.47,858.6,19.89733816]
["bitfinex-derivatives","BNBF0:USTF0",1764096569264,0.67949191,859.07,858.25,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096582870,0.67713774,859.33,858.24,19.16336319]
["bitfinex-derivatives","BNBF0:USTF0",1764096623705,1.827,859.29,858.26,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096682942,0.67478795,858.63,857.18,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096724176,0.67773952,858.38,857.2,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096764605,0.67706105,857.81,856.93,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096818956,0.6767889,858.15,857.22,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096823759,0.6767889,857.93,857.07,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096897899,0.67469292,857.9,857.22,19.47454837]
["bitfinex-derivatives","BNBF0:USTF0",1764096951350,1.822,857.6,856.66,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764096997778,0.86935758,857.56,856.56,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764097077356,0.66046473,856.79,854.79,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764097084160,0.66046473,856.72,854.96,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764097126007,0.67111383,856.23,855.35,19.88779069]
["bitfinex-derivatives","BNBF0:USTF0",1764097175342,1.811,856.17,854.93,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764097239492,0.66426095,856.09,854.95,19.6854616]
["bitfinex-derivatives","BNBF0:USTF0",1764097286143,1.799,856.33,855.3,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764097289540,1.799,856.33,855.29,1.73075748]
["bitfinex-derivatives","BNBF0:USTF0",1764097330662,0.66652973,856.04,854.95,19.6854616]
["bitfinex-derivatives","BNBF0:USTF0",1764097381192,0.65819329,854.79,853.14,20.12636204]
["bitfinex-derivatives","BNBF0:USTF0",1764097422728,0.72311914,854.14,853.14,19.9226418]
["bitfinex-derivatives","BNBF0:USTF0",1764097463365,0.72008908,853.67,852.47,19.42268552]
["bitfinex-derivatives","BNBF0:USTF0",1764097531310,1.87079949,854.53,852.47,19.62657524]
["bitfinex-derivatives","BNBF0:USTF0",1764097534610,2.72368995,854.35,852.47,19.62657524]
["bitfinex-derivatives","BNBF0:USTF0",1764097601567,0.70554,853.68,852.34,19.9724945]
["bitfinex-derivatives","BNBF0:USTF0",1764097626891,0.74475742,852.64,850.94,0.20420977]
["bitfinex-derivatives","BNBF0:USTF0",1764097697930,0.73758854,852.84,850.94,0.20420977]
["bitfinex-derivatives","BNBF0:USTF0",1764097759074,0.74710159,850.88,849.04,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1764097762376,0.74710159,850.73,849.04,0.20470889]
["bitfinex-derivatives","BNBF0:USTF0",1764097817740,0.74395339,851.7,849.31,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764097883493,0.73570452,852.09,849.99,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764097929328,0.73008347,851.25,849.17,90.01039399]
["bitfinex-derivatives","BNBF0:USTF0",1764098014697,0.77747653,851.45,849.44,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098071434,0.77381759,851.54,849.89,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098074635,0.77335178,851.5,849.69,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098123869,0.75223019,851.51,849.97,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098176713,0.74414797,850.77,849.27,90.63468043]
["bitfinex-derivatives","BNBF0:USTF0",1764098254068,0.73558183,850.15,848.37,13.73286956]
["bitfinex-derivatives","BNBF0:USTF0",1764098297694,0.72977991,849.99,848.37,13.73286956]
["bitfinex-derivatives","BNBF0:USTF0",1764098300897,0.72977991,849.84,848.37,13.73286956]
["bitfinex-derivatives","BNBF0:USTF0",1764098361047,0.72381682,849.26,847.95,13.67486892]
["bitfinex-derivatives","BNBF0:USTF0",1764098418889,0.70785218,848.1,846.38,0.20532367]
["bitfinex-derivatives","BNBF0:USTF0",1764098463128,0.71229018,848.24,846.3,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098514057,0.70390746,847.38,845.64,13.79938449]
["bitfinex-derivatives","BNBF0:USTF0",1764098556896,0.71053223,847.04,845.64,13.79938449]
["bitfinex-derivatives","BNBF0:USTF0",1764098570308,0.71008265,846.79,845.64,13.79938449]
["bitfinex-derivatives","BNBF0:USTF0",1764098611837,0.70923521,846.42,844.94,14.12863437]
["bitfinex-derivatives","BNBF0:USTF0",1764098682281,0.20549219,847.69,845.33,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098739127,0.71078479,847.34,845.51,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098780561,0.70657392,846.45,844.94,0.20568713]
["bitfinex-derivatives","BNBF0:USTF0",1764098825086,0.7107751,846.5,845.09,14.16313839]
["bitfinex-derivatives","BNBF0:USTF0",1764098848405,0.71081701,846.44,845.1,0.20564763]
["bitfinex-derivatives","BNBF0:USTF0",1764098915858,0.70844408,846.91,845.18,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764098990930,0.71033751,846.84,845.41,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099041171,0.70572773,846.85,845.4,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099098512,0.85761094,846.41,844.57,0.205796]
["bitfinex-derivatives","BNBF0:USTF0",1764099133146,0.68848868,847.7,844.57,0.205796]
["bitfinex-derivatives","BNBF0:USTF0",1764099177088,0.69835851,847.36,845.39,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099280557,0.69975156,848.47,846.5,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099339102,0.70288986,848.22,846.96,13.54581068]
["bitfinex-derivatives","BNBF0:USTF0",1764099383036,1.871,848.03,846.4,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099400352,0.70465101,847.97,846.39,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099445698,0.69920886,847.56,845.43,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099507244,0.69740432,848.09,845.88,13.7472588]
["bitfinex-derivatives","BNBF0:USTF0",1764099615752,0.69972031,848.93,847.03,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099661282,0.70006737,849.2,847.39,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099676591,1.88,849.49,847.44,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099769264,0.71016613,850.61,849.05,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099832919,0.70392408,851.76,849.61,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099910878,0.73926695,851.47,849.47,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764099955714,0.73125917,851.67,849.84,13.41045212]
["bitfinex-derivatives","BNBF0:USTF0",1764099969024,1.58637018,851.38,849.84,13.41045212]
["bitfinex-derivatives","BNBF0:USTF0",1764100010951,0.71894559,851.55,849.84,13.41045212]
["bitfinex-derivatives","BNBF0:USTF0",1764100071298,0.72000674,851.55,849.89,13.53051118]
["bitfinex-derivatives","BNBF0:USTF0",1764100127226,0.71927045,851.52,849.89,16.41774237]
["bitfinex-derivatives","BNBF0:USTF0",1764100181185,0.71673542,851.65,849.9,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100253341,0.70164143,853.76,850.59,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100280861,0.71590652,853.24,851.5,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100321496,0.71588299,853.24,851.87,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100424082,0.70295699,854.58,852.42,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100487149,0.69924927,854.66,853.02,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100529485,0.69535253,854.35,852.78,19.90994004]
["bitfinex-derivatives","BNBF0:USTF0",1764100560515,1.285,854.37,852.71,19.28936921]
["bitfinex-derivatives","BNBF0:USTF0",1764100643568,1.292,855.32,853.04,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100692798,0.69165668,854.69,852.71,19.51927753]
["bitfinex-derivatives","BNBF0:USTF0",1764100743649,0.69353943,855.02,853.89,20.02352141]
["bitfinex-derivatives","BNBF0:USTF0",1764100803396,0.69422711,855.83,854.21,2.88723119]
["bitfinex-derivatives","BNBF0:USTF0",1764100816011,1.84939618,855.76,854.48,1.73339807]
["bitfinex-derivatives","BNBF0:USTF0",1764100881176,0.6926102,855.92,854.76,19.53564789]
["bitfinex-derivatives","BNBF0:USTF0",1764100920912,0.69173172,855.74,854.56,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764100970747,0.6916471,855.39,854.19,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101011684,0.69180509,855.51,854.51,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101025193,0.69127833,855.76,854.62,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101081035,0.68886185,855.24,854.21,19.34764399]
["bitfinex-derivatives","BNBF0:USTF0",1764101109151,0.68954546,855.08,854.21,19.34764399]
["bitfinex-derivatives","BNBF0:USTF0",1764101160388,0.68733445,854.9,853.62,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101201133,0.67970724,854.63,853.14,0.20370891]
["bitfinex-derivatives","BNBF0:USTF0",1764101241674,0.68712419,854.38,853.26,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101253380,1.83298471,855.38,853.59,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101311335,0.66992967,857.07,854.23,19.40909313]
["bitfinex-derivatives","BNBF0:USTF0",1764101365373,0.68047869,856.14,854.46,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101406113,0.68596199,855.7,854.78,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101434229,0.68306251,855.27,854.21,19.51291455]
["bitfinex-derivatives","BNBF0:USTF0",1764101459249,1.83539049,855.85,854.4,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101500269,0.85236513,855.32,853.61,19.95533468]
["bitfinex-derivatives","BNBF0:USTF0",1764101560026,0.68272793,855.54,854.15,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101599458,0.68348837,855.42,854.52,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101641088,0.67769523,856.31,855.03,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101662515,0.20326094,856.52,854.96,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101718541,0.67994456,856.51,855.71,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101760178,1.8284907,856.73,855.49,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101805109,1.82349357,856.42,855.29,19.64315843]
["bitfinex-derivatives","BNBF0:USTF0",1764101853555,0.67480728,856.15,854.74,89.95925133]
["bitfinex-derivatives","BNBF0:USTF0",1764101903793,0.67725384,856.32,855.11,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101906801,0.67725384,856.17,855.11,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101946724,0.67704079,856.7,855.67,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764101998057,0.67564326,856.52,855.75,19.50135459]
["bitfinex-derivatives","BNBF0:USTF0",1764102039288,0.20313339,856.99,855.76,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102079326,0.67313038,856.8,855.84,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102108244,0.67211084,857.0,855.86,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102134671,0.67123976,856.98,855.92,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102185210,1.82610943,856.94,855.84,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102226135,0.67157336,856.84,855.95,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102268756,0.66631959,856.34,855.06,86.89647437]
["bitfinex-derivatives","BNBF0:USTF0",1764102327702,1.81494873,855.92,854.37,19.89985969]
["bitfinex-derivatives","BNBF0:USTF0",1764102330807,0.66685447,855.78,854.37,19.89985969]
["bitfinex-derivatives","BNBF0:USTF0",1764102380657,0.6672278,856.35,854.96,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102421488,0.66813951,856.23,855.25,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102451710,0.66597178,856.83,855.66,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102521474,1.81533814,857.51,856.33,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102524778,0.66500808,857.36,856.37,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102566809,1.81927799,857.5,856.54,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102617060,0.66079899,857.44,856.15,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102658385,0.66309748,857.35,856.34,1.72377336]
["bitfinex-derivatives","BNBF0:USTF0",1764102738253,0.20248628,859.72,857.96,1.12886712]
["bitfinex-derivatives","BNBF0:USTF0",1764102783389,0.66206285,859.11,858.3,13.35748206]
["bitfinex-derivatives","BNBF0:USTF0",1764102786594,0.66205263,859.24,858.3,13.35748206]
["bitfinex-derivatives","BNBF0:USTF0",1764102833819,1.14649975,858.98,857.85,1.13892321]
["bitfinex-derivatives","BNBF0:USTF0",1764102883660,1.13616941,858.53,856.7,1.12994518]
["bitfinex-derivatives","BNBF0:USTF0",1764102935410,0.66077455,858.56,857.47,1.70463685]
["bitfinex-derivatives","BNBF0:USTF0",1764102977242,0.66091093,858.03,856.93,1.70463685]
["bitfinex-derivatives","BNBF0:USTF0",1764102980338,0.66078935,858.18,856.88,1.70463685]
["bitfinex-derivatives","BNBF0:USTF0",1764103030581,0.86717937,858.17,857.21,1.14951926]
["bitfinex-derivatives","BNBF0:USTF0",1764103081025,1.14872336,857.94,857.12,13.65995325]
["bitfinex-derivatives","BNBF0:USTF0",1764103123164,1.14766968,858.4,857.29,1.14951926]
["bitfinex-derivatives","BNBF0:USTF0",1764103168912,1.15009806,858.58,857.71,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103236055,1.14924339,858.53,857.66,19.55994523]
["bitfinex-derivatives","BNBF0:USTF0",1764103248573,1.14891756,858.69,857.78,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103291702,2.02055258,858.38,857.37,13.55816462]
["bitfinex-derivatives","BNBF0:USTF0",1764103360556,1.14835722,859.04,858.03,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103460439,1.14692161,859.39,858.36,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103502686,0.86525544,858.73,857.52,86.96943422]
["bitfinex-derivatives","BNBF0:USTF0",1764103506181,1.14348466,858.64,857.22,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103565017,1.14747281,859.13,858.07,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103601151,0.8685315,859.56,857.9,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103670104,1.14808777,859.21,858.23,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103715936,1.14718124,859.5,858.46,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103759461,1.1450635,859.2,858.1,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103771875,1.14689903,859.37,858.47,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103815204,1.1450188,859.32,858.42,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103871951,0.86996621,859.38,857.32,86.99881057]
["bitfinex-derivatives","BNBF0:USTF0",1764103919601,1.14461973,859.54,858.43,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103972443,1.141994,859.42,858.27,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764103981149,1.14062331,859.76,858.48,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104042185,1.14268323,859.09,858.01,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104083525,1.13809654,858.62,856.93,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104147077,0.20272278,858.49,857.69,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104210153,1.14704443,858.8,857.86,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104222663,1.14844299,858.59,857.79,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104269609,1.14635109,858.8,858.05,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104326051,1.06839699,859.01,858.09,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104357965,1.14221841,858.64,857.7,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104422614,0.20260888,859.01,857.06,1.14753733]
["bitfinex-derivatives","BNBF0:USTF0",1764104467955,1.14054941,858.23,857.28,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104481358,1.14249951,858.18,857.35,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104540100,0.86690935,858.68,857.72,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104599846,1.14135672,858.33,857.31,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104643181,1.14184609,857.87,856.83,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104700437,1.14218867,858.45,857.41,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104717544,0.20264486,859.02,857.53,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104780295,1.14014385,858.67,857.81,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104840546,1.13578276,858.18,856.92,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104882579,1.13453316,858.01,856.55,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104924401,0.86717723,857.64,856.62,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104937913,1.14048806,857.41,856.26,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764104990869,1.14099973,857.72,856.69,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105044398,1.14437404,857.79,856.89,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105095239,1.14009261,858.33,857.18,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105145471,0.87066018,858.16,857.32,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105155176,1.14553107,858.2,857.41,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105202813,1.14573718,857.92,857.1,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105248744,1.14194231,857.64,856.57,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105317098,0.87208484,858.1,856.99,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105369634,1.14105062,858.37,857.42,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105382454,1.13944966,858.37,857.32,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105443200,1.13629549,858.43,857.34,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105515266,2.00877328,858.85,857.85,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105571826,1.14029146,858.48,857.44,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105621046,1.12596493,857.79,855.87,0.20301015]
["bitfinex-derivatives","BNBF0:USTF0",1764105655879,1.13520024,857.71,856.69,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105682805,1.14195395,857.55,856.83,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105723053,1.14404785,858.07,857.3,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105833044,1.1398453,858.26,857.3,1.15225045]
["bitfinex-derivatives","BNBF0:USTF0",1764105875984,1.14298726,858.21,857.68,0.87317283]
["bitfinex-derivatives","BNBF0:USTF0",1764105934431,1.13532658,858.53,857.6,0.86873739]
["bitfinex-derivatives","BNBF0:USTF0",1764105948141,1.13668229,858.6,857.72,0.86873739]
["bitfinex-derivatives","BNBF0:USTF0",1764106031217,1.13736632,858.35,857.59,0.8704854]
["bitfinex-derivatives","BNBF0:USTF0",1764106042022,1.13648854,858.4,857.58,0.8704854]
["bitfinex-derivatives","BNBF0:USTF0",1764106092055,1.13817195,858.38,857.73,0.8704854]
["bitfinex-derivatives","BNBF0:USTF0",1764106149301,1.13748752,858.15,857.51,0.8704854]
["bitfinex-derivatives","BNBF0:USTF0",1764106162602,1.13855082,858.09,857.59,0.8704854]
["bitfinex-derivatives","BNBF0:USTF0",1764106203230,1.14242964,858.11,857.61,0.8704854]
["bitfinex-derivatives","BNBF0:USTF0",1764106244656,1.14016682,858.31,857.39,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106308403,1.13901035,858.37,857.44,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106353136,1.13152086,857.73,856.31,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106404778,1.1400199,857.58,856.82,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106410082,1.13892774,857.59,856.84,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106451416,1.13300946,857.17,856.02,89.70490433]
["bitfinex-derivatives","BNBF0:USTF0",1764106521949,1.13536879,857.04,856.05,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106599111,1.13743424,857.4,856.69,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106640541,1.1310906,857.28,856.09,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106664366,0.86447242,857.21,856.04,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106705392,1.13692984,856.93,856.26,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106756637,0.86447242,857.3,856.44,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106819186,0.20292255,857.73,856.83,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106884344,0.20265372,858.94,857.43,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106950300,1.13115287,858.74,857.37,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764106953602,1.13098545,858.74,857.36,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107005542,1.13907144,858.36,857.55,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107056978,1.14109931,858.41,857.66,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107098515,1.14061994,858.35,857.61,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107175480,0.20267437,858.77,857.8,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107226833,1.13317252,858.04,856.86,87.57073226]
["bitfinex-derivatives","BNBF0:USTF0",1764107237442,1.12797553,858.13,856.86,87.57073226]
["bitfinex-derivatives","BNBF0:USTF0",1764107293374,0.87096615,858.16,857.21,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107333305,1.14104076,858.18,857.38,1.16164436]
["bitfinex-derivatives","BNBF0:USTF0",1764107396455,1.14051672,858.05,857.28,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107457308,1.13610405,858.63,857.63,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107462713,1.13675375,858.61,857.68,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107520274,1.13831031,858.92,857.99,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107576118,2.01065836,858.64,857.69,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107639358,1.13643844,858.33,857.27,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107706297,1.14075852,858.29,857.51,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107711004,0.87136889,858.48,857.55,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107792266,1.14230911,858.02,857.28,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107833417,1.12467714,857.44,855.54,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1764107882333,1.13279186,856.94,855.85,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764107964307,0.87302757,857.19,856.39,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764108004645,1.13427612,856.63,855.48,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764108016455,1.12661588,856.54,854.92,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764108082207,0.20345583,855.46,854.48,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764108143251,1.12815818,855.39,854.1,1.16127735]
["bitfinex-derivatives","BNBF0:USTF0",1764108198600,1.12851932,854.63,853.54,1.15886787]
["bitfinex-derivatives","BNBF0:USTF0",1764108238737,0.65394977,854.0,852.54,0.2037596]
["bitfinex-derivatives","BNBF0:USTF0",1764108279768,0.65927102,853.47,852.05,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108293080,0.6583707,853.3,851.77,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108333811,1.06616567,853.27,851.61,0.20405052]
["bitfinex-derivatives","BNBF0:USTF0",1764108383563,0.66292357,853.3,852.23,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108418785,0.20390585,853.7,852.26,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108465630,0.66392892,853.68,852.75,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108478846,0.66439721,853.67,852.94,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108522798,0.66255631,853.88,852.9,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108563923,0.66401727,853.98,853.16,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108612359,0.65940902,854.63,853.15,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108652391,0.66066893,853.89,852.65,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108665105,0.65868832,853.86,852.52,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108706231,1.77167402,852.92,851.03,0.2041894]
["bitfinex-derivatives","BNBF0:USTF0",1764108753478,0.86158666,852.77,851.41,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108799511,0.65751445,851.86,850.1,0.20441129]
["bitfinex-derivatives","BNBF0:USTF0",1764108840240,0.65715112,852.08,850.27,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108853751,0.66133539,851.72,850.64,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108892993,0.66315087,852.25,851.1,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764108932431,0.86158666,852.46,851.22,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764109026695,0.20373574,854.47,852.68,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764109068026,1.80342276,854.28,853.08,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764109108657,0.66696927,853.55,852.5,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764109132881,0.6642419,853.88,852.6,1.73830181]
["bitfinex-derivatives","BNBF0:USTF0",1764109179803,0.66124687,854.52,852.91,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109232648,0.66607886,854.64,853.67,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109272388,1.80744601,855.02,853.98,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109313124,1.79404265,854.34,852.9,87.57109984]
["bitfinex-derivatives","BNBF0:USTF0",1764109326533,0.66159536,854.58,853.11,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109367378,0.66318889,855.15,853.81,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109421711,0.66347703,855.01,854.16,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109458443,0.66635747,855.4,854.47,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109503375,0.66468398,856.41,855.19,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109518485,0.20301844,857.47,855.26,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109565433,0.66241167,857.0,855.96,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109606363,0.66592737,856.95,856.07,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109656402,0.86843909,856.77,855.5,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109696831,0.66470637,856.87,855.89,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109710744,0.66453164,857.08,855.92,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109752365,1.80591034,857.27,856.24,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109800510,0.66568145,857.35,856.48,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109843833,1.0718412,857.8,856.64,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109884568,0.86889676,857.78,856.44,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109925108,0.87106473,857.92,856.95,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109938225,0.66787476,857.61,856.87,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764109980246,0.66855263,857.61,856.98,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110031480,0.87289002,857.94,856.28,2.88709102]
["bitfinex-derivatives","BNBF0:USTF0",1764110071110,0.66298168,858.27,856.93,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110114439,0.66267056,858.76,857.44,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110140462,0.66117403,858.99,857.47,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110167587,0.66373151,859.07,857.89,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110218838,0.66410092,859.26,858.38,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110258381,0.66059615,859.65,858.57,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110297608,0.66213752,859.52,858.56,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110311117,0.66223984,859.5,858.58,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110351034,0.66113389,859.88,858.96,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110391170,0.2024003,860.02,858.93,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110443716,0.65193824,861.45,859.62,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110472225,0.65466907,860.14,858.04,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110498063,0.64988577,860.11,857.81,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110538689,0.66112597,859.31,858.15,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110579311,0.66105953,859.3,858.21,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110629661,0.66327578,859.28,858.47,1.73225461]
["bitfinex-derivatives","BNBF0:USTF0",1764110671690,1.12916228,859.33,858.2,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764110722028,1.13879574,859.34,858.58,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764110735537,1.13755912,859.43,858.58,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764110788272,0.87153553,858.81,857.51,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764110896244,1.998415,859.14,858.16,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764110949991,1.13971202,858.92,858.25,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764110995520,1.14016921,858.95,858.23,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764111018938,0.87118385,858.96,858.22,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764111060967,1.13458919,859.4,858.34,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764111134429,1.131907,859.57,858.55,87.62669165]
["bitfinex-derivatives","BNBF0:USTF0",1764111178765,1.1280854,859.0,857.4,1.15167818]
["bitfinex-derivatives","BNBF0:USTF0",1764111225807,1.13297843,859.15,857.96,1.14342987]
["bitfinex-derivatives","BNBF0:USTF0",1764111259143,1.13701756,859.0,858.13,1.14342987]
["bitfinex-derivatives","BNBF0:USTF0",1764111285961,1.13999213,858.88,858.25,1.14342987]
["bitfinex-derivatives","BNBF0:USTF0",1764111326793,1.13356585,859.5,858.48,1.14342987]
["bitfinex-derivatives","BNBF0:USTF0",1764111398158,1.13572987,859.66,858.85,1.14342987]
["bitfinex-derivatives","BNBF0:USTF0",1764111479828,1.11538905,861.7,859.92,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111550985,1.10593463,863.65,861.43,88.18853092]
["bitfinex-derivatives","BNBF0:USTF0",1764111556486,1.10593463,863.38,861.43,88.18853092]
["bitfinex-derivatives","BNBF0:USTF0",1764111612937,1.11817055,863.37,861.86,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111669182,1.1205679,862.58,861.23,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111702608,0.85767106,862.1,860.12,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111778449,1.12243781,861.63,860.3,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111826096,1.12320074,862.09,860.89,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111829501,1.12252318,862.21,860.94,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111886153,1.12088271,861.67,860.3,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111936495,1.11643265,862.04,860.4,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764111992248,0.20165379,863.28,861.49,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764112082609,1.12376499,863.1,862.11,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764112096214,1.12427821,863.39,862.43,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764112141747,0.20137257,864.75,863.29,1.10231022]
["bitfinex-derivatives","BNBF0:USTF0",1764112208406,1.10949269,866.01,864.5,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112299377,1.09806112,867.31,864.74,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112367641,1.10972558,867.06,865.46,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112425668,1.10976041,867.12,865.73,88.69059701]
["bitfinex-derivatives","BNBF0:USTF0",1764112430475,0.85703478,867.14,865.73,88.69059701]
["bitfinex-derivatives","BNBF0:USTF0",1764112490922,1.10261214,868.19,866.38,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112535450,1.10502039,867.03,864.83,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112570285,0.86073155,866.93,865.46,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112644132,0.86282049,867.61,866.15,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112687461,1.11704626,866.78,865.41,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112699675,1.11707484,866.63,864.7,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112748919,1.12241735,866.93,865.67,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112808064,1.12559646,867.0,866.04,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112884724,0.85695541,867.6,866.55,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112927251,0.86144064,866.83,865.48,85.8791486]
["bitfinex-derivatives","BNBF0:USTF0",1764112941466,0.86144064,866.73,864.86,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764112978190,1.98595819,866.34,865.23,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764113044434,1.12821677,865.62,864.7,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764113104376,1.12570034,865.42,864.38,1.10650791]
["bitfinex-derivatives","BNBF0:USTF0",1764113146111,0.86371626,866.16,864.77,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113160519,0.20098703,866.23,864.96,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113206164,1.1225267,865.76,864.79,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113246697,0.86289266,865.58,864.43,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113311855,1.12476733,865.41,864.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113328170,1.12478499,865.28,864.43,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113380117,1.12451532,865.22,864.12,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113434159,1.12758902,865.13,864.26,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113480685,0.8653554,865.29,863.94,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113536224,1.12415107,865.39,864.37,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113592458,0.94,865.65,864.99,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113654895,1.12073551,865.57,864.25,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113674606,1.12846825,865.35,864.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113735440,0.86056496,865.07,863.53,85.44250622]
["bitfinex-derivatives","BNBF0:USTF0",1764113784262,1.12310095,864.48,863.09,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113898361,1.1276265,864.17,863.12,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764113975140,0.86445269,864.59,863.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114005768,1.1299154,864.48,863.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114121069,1.12408014,865.27,864.09,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114207062,0.86271047,864.43,863.64,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114289236,1.1316845,864.36,863.67,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114345080,1.12993007,864.2,863.29,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114358692,1.12334578,863.92,862.49,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114451476,1.13210256,863.32,862.28,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114465085,1.381,863.32,862.34,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114585169,1.13207623,863.66,862.71,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114626299,1.12748645,863.23,861.81,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114645008,1.13128259,862.89,861.77,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114692847,1.13446618,862.96,862.09,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114761209,1.13399622,862.54,861.75,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114844073,1.12862081,862.7,861.69,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114897827,1.12956238,862.67,861.87,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114909537,1.12782513,862.53,861.65,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114909742,1.12782513,862.52,861.65,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114910037,1.12782513,862.51,861.65,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114910240,1.12782513,862.5,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114910440,1.12782513,862.49,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114910641,1.12782513,862.48,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114910841,1.12782513,862.47,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114911042,1.12782513,862.46,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114911243,0.86228407,862.52,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114911539,1.12784419,862.51,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114911840,1.12784419,862.5,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114912141,1.12784419,862.49,861.59,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114912339,1.12784419,862.48,861.58,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114912543,1.12784419,862.47,861.58,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114912839,0.86228407,862.53,861.58,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114913039,1.12766628,862.52,861.58,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114913241,1.12766628,862.51,861.58,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114913441,1.12766628,862.5,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114913639,1.12766628,862.49,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114913840,1.12766628,862.48,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114914041,1.12766628,862.47,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114914237,0.86228407,862.54,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114914544,1.12715422,862.53,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114914742,1.12715422,862.52,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114914941,1.12715422,862.51,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114915142,1.12715422,862.5,861.57,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114915340,1.12715422,862.49,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114915544,1.12715422,862.48,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114915745,0.86228407,862.54,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114916046,1.1274529,862.53,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114916342,1.1274529,862.52,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114916541,1.1274529,862.51,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114916745,1.1274529,862.5,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114916945,1.1274529,862.49,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114917145,0.86228407,862.55,861.56,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114917342,1.12746515,862.54,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114917546,1.12746515,862.53,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114917743,1.12746515,862.52,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114917949,1.12746515,862.51,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114918148,1.12746515,862.5,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114918350,1.247,862.52,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114918551,1.12704985,862.51,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114918747,1.12704985,862.5,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114919046,1.247,862.52,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114919251,1.12704998,862.51,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114919451,1.12704998,862.5,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114919651,1.247,862.52,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114919852,1.12719242,862.51,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114920053,1.12719242,862.5,861.55,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114920254,1.247,862.52,861.54,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114920455,1.247,862.52,861.62,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114920653,1.247,862.52,861.63,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114921153,1.247,862.52,861.65,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114926262,1.247,862.52,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114931265,1.247,862.52,861.75,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114934265,1.247,862.52,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114936667,1.247,862.52,861.78,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114938371,1.247,862.52,861.79,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114941470,1.247,862.52,861.8,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114943268,1.247,862.52,861.81,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114945374,1.247,862.52,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114953880,0.86228407,862.72,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114954183,1.12865971,862.71,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114954377,1.12865971,862.7,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114954581,1.12865971,862.69,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114954882,1.12865971,862.68,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114955078,1.12865971,862.67,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114955276,1.12865971,862.66,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114955480,0.86228407,862.71,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114955678,1.277,862.65,861.82,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114956282,1.277,862.65,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114970290,1.277,862.65,861.89,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114973295,1.277,862.65,861.9,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114976497,1.277,862.65,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114978302,1.277,862.65,861.92,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114979398,1.277,862.65,861.93,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114979895,1.277,862.65,861.95,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114980298,1.277,862.65,861.96,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114981499,1.277,862.65,861.1,0.01116979]
["bitfinex-derivatives","BNBF0:USTF0",1764114981500,1.277,862.65,862.05,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114984496,1.277,862.65,861.89,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764114984497,1.277,862.65,862.04,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114988302,1.277,862.65,862.03,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114990507,1.277,862.65,862.01,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114993012,1.277,862.65,862.0,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114993209,1.277,862.65,861.92,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114995214,1.277,862.65,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114995412,1.12505383,862.64,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114995611,1.12505383,862.63,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114995811,1.12505383,862.62,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114996114,1.12505383,862.61,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114996416,1.12505383,862.6,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114996614,1.277,862.65,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114996914,1.12515874,862.64,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114997215,1.12515874,862.63,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114997411,1.12515874,862.62,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114997715,1.12515874,862.61,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114997916,1.12515874,862.6,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114998212,0.8608795,862.66,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114998413,1.12583477,862.65,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114998712,1.12583477,862.64,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114998916,1.12583477,862.63,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114999213,1.12583477,862.62,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114999417,1.12583477,862.61,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114999712,1.12583477,862.6,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764114999917,0.8608795,862.66,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115000213,1.077,862.59,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115007924,1.12463219,862.58,861.78,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115008125,1.12463219,862.57,861.78,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115008325,1.077,862.59,861.77,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115008326,1.12463219,862.56,861.77,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115008526,1.12463219,862.55,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115008726,1.12463219,862.54,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115008926,1.12463219,862.53,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115009128,1.9378795,862.59,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115009322,1.12419593,862.58,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115009523,1.12419593,862.57,861.75,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115009724,1.12419593,862.56,861.75,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115009923,1.12419593,862.55,861.75,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115010224,1.12419593,862.54,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115010431,1.12419593,862.53,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115010727,0.8608795,862.58,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115010928,1.12432284,862.57,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115011126,1.12432284,862.56,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115011330,1.12432284,862.55,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115011522,1.12432284,862.54,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115011823,1.12432284,862.53,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115012024,1.9378795,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115012226,1.12428584,862.58,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115012525,1.12428584,862.57,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115012829,1.12428584,862.56,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115013025,1.12428584,862.55,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115013225,1.12428584,862.54,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115013529,1.9378795,862.59,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115013729,1.12451969,862.58,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115013929,1.12451969,862.57,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115014126,1.12451969,862.56,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115014325,1.12451969,862.55,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115014531,1.12451969,862.54,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115014726,1.077,862.59,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115015025,1.12362604,862.58,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115015226,1.12362604,862.57,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115015430,1.12362604,862.56,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115015630,1.12362604,862.55,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115015830,1.077,862.59,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115016031,1.12340511,862.58,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115016326,1.12340511,862.57,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115016531,1.12340511,862.56,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115016731,1.12340511,862.55,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115016928,1.077,862.59,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115017233,1.12346592,862.58,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115017433,1.12346592,862.57,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115017630,1.12346592,862.56,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115017833,1.12346592,862.55,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115018029,1.077,862.59,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115018234,1.12351104,862.58,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115018430,1.12351104,862.57,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115018636,1.12351104,862.56,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115018836,1.12351104,862.55,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115019031,1.077,862.59,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115019335,1.12344086,862.58,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115019534,1.12344086,862.57,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115019733,1.12344086,862.56,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115019932,1.077,862.59,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115020236,1.12337427,862.58,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115020431,1.077,862.59,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115020432,1.12337427,862.57,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115020735,1.12337427,862.56,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115020936,1.077,862.59,861.72,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115021133,1.12337409,862.58,861.71,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115021337,1.077,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115021539,1.12335376,862.58,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115021739,1.077,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115022040,1.12335358,862.58,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115022240,1.077,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115022539,1.12331378,862.58,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115022835,1.077,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115023039,1.1233137,862.58,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115023238,1.077,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115023437,1.077,862.59,861.73,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115025640,1.077,862.59,861.74,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115025840,1.077,862.59,861.76,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115027038,1.077,862.59,861.6,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764115027039,1.077,862.59,861.79,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115028141,0.8608795,862.75,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115028444,1.12297037,862.74,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115028644,1.12297037,862.73,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115028844,1.12297037,862.72,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115029041,1.12297037,862.71,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115029345,1.12297037,862.7,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115029543,1.12297037,862.69,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115029744,0.8608795,862.74,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115029944,1.12415352,862.73,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115030144,1.12415352,862.72,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115030445,1.12415352,862.71,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115030744,1.12415352,862.7,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115030945,1.12415352,862.69,861.83,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115042350,1.12415352,862.69,861.68,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764115042351,1.12415352,862.69,861.84,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115044456,1.12415352,862.69,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115046957,1.12623971,862.68,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115047158,1.12623971,862.67,861.85,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115047454,1.12623971,862.66,861.86,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115047758,1.12623971,862.66,861.7,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764115047759,1.224,862.7,861.9,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115047959,1.12642822,862.69,861.9,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115048153,1.224,862.7,861.92,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115048355,1.224,862.7,861.98,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115048860,1.224,862.7,862.0,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115051358,1.224,862.7,861.98,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115052060,1.224,862.7,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115055359,1.12553263,862.69,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115055566,1.224,862.7,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115055864,1.12555251,862.69,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115056065,1.224,862.7,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115056265,1.12555157,862.69,861.91,1.13946158]
["bitfinex-derivatives","BNBF0:USTF0",1764115056465,1.224,862.7,861.76,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764115056664,1.12552853,862.69,861.76,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764115056862,1.224,862.7,861.76,1.70919237]
["bitfinex-derivatives","BNBF0:USTF0",1764115057065,1.12549765,862.69,861.34,0.20175024]
["bitfinex-derivatives","BNBF0:USTF0",1764115057260,1.224,862.7,861.34,0.20175024]
["bitfinex-derivatives","BNBF0:USTF0",1764115057463,1.12547165,862.69,861.34,0.20175024]
["bitfinex-derivatives","BNBF0:USTF0",1764115057666,1.224,862.7,861.34,0.20175024]
["bitfinex-derivatives","BNBF0:USTF0",1764115057962,1.12544078,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115058161,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115058374,1.12544957,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115058574,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115058770,1.12488885,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115059074,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115059370,1.12497058,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115059574,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115059772,1.12497804,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115060073,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115060270,1.12495071,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115060476,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115060672,1.12492691,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115060874,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115061071,1.12492696,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115061271,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115061470,1.1251109,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115061775,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115062074,1.1251109,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115062276,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115062473,1.12509253,862.69,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115062673,1.224,862.7,861.9,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115062875,1.224,862.7,861.34,0.20175024]
["bitfinex-derivatives","BNBF0:USTF0",1764115062876,1.224,862.7,861.96,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115065178,1.224,862.7,861.34,0.20175024]
["bitfinex-derivatives","BNBF0:USTF0",1764115065179,1.224,862.7,862.01,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115065380,1.224,862.7,862.08,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115066179,1.224,862.7,862.07,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115067181,1.224,862.7,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115068283,1.224,862.7,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115069984,1.224,862.7,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115070187,1.224,862.7,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115071185,1.224,862.7,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115073980,0.85995442,863.0,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115074188,1.12376455,862.99,862.03,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115074380,1.12376455,862.98,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115074581,1.12376455,862.97,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115074781,1.12376455,862.96,862.02,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115074985,1.12376455,862.95,862.02,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115075285,1.12376455,862.94,862.02,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115075483,1.12376455,862.93,862.02,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115075682,0.85995442,863.1,862.13,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115075880,1.12385815,863.09,862.13,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115076179,1.12385815,863.08,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115076480,1.12385815,863.07,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115076683,1.12385815,863.06,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115076884,1.12385815,863.05,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115077086,1.201,863.07,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115077286,1.12354837,863.06,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115077484,1.12354837,863.05,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115077782,1.201,863.07,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115078085,1.12360102,863.06,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115078381,1.12349183,863.05,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115078580,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115078780,1.12349159,863.06,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115078981,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115079184,1.12345775,863.06,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115079385,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115079584,1.12337014,863.06,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115079785,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115079983,1.12336985,863.06,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115080186,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115080386,1.1233701,863.06,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115080584,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115080782,1.12336995,863.06,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115080986,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115083090,1.201,863.07,862.1,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115085189,1.201,863.07,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115086290,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115087491,1.201,863.07,862.1,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115089192,1.201,863.07,862.09,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115096397,1.201,863.07,862.1,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115100197,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115103300,1.201,863.07,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115103504,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115103703,1.201,863.07,862.1,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115104102,1.201,863.07,862.11,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115104800,1.201,863.07,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115106001,0.85825299,863.13,862.12,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115106204,1.98019553,863.12,862.13,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115106405,1.12194254,863.11,862.13,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115107804,1.147,863.1,862.13,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115108001,1.12194254,863.09,862.13,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115108205,1.12194254,863.09,862.14,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115113209,1.12194254,863.09,862.15,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115114208,1.98019553,863.09,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115114408,1.12194254,863.08,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115114908,1.12194254,863.07,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115115205,1.12194254,863.06,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115115403,0.85825299,863.09,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115115404,1.12194254,863.05,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115115610,1.12194254,863.04,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115115805,0.85825299,863.09,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115116008,1.12266955,863.08,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115116208,1.12266955,863.07,862.16,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115118207,1.98092254,863.07,862.17,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115118409,1.12266955,863.06,862.17,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115119209,1.98092254,863.06,862.18,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115119504,1.12266955,863.05,862.18,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115120309,1.98092254,863.05,862.19,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115120508,1.12266955,863.04,862.19,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115121110,1.98092254,863.04,862.2,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115121310,1.12266955,863.03,862.2,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115122010,0.85825299,863.04,862.2,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115122307,1.98364653,863.03,862.22,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115122512,1.12539354,863.02,862.22,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115123211,1.98364653,863.02,862.23,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115123507,1.12539354,863.01,862.23,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115124209,1.98364653,863.01,862.24,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115124408,1.12539354,863.0,862.24,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115125111,1.98364653,863.0,862.25,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115125409,1.12539354,862.99,862.25,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115127314,1.98364653,862.99,862.25,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115127513,1.147,863.1,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115127514,1.12539354,862.98,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115127710,1.12539354,862.97,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115128013,1.12539354,862.96,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115128208,0.85825299,863.02,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115128408,1.12674704,863.01,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115128613,1.12674704,863.0,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115128814,1.12674704,862.99,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115129013,1.12674704,862.98,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115129214,1.12674704,862.97,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115129509,1.12674704,862.96,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115129809,1.12674704,862.95,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115130013,0.85825299,863.01,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115130212,1.12714565,863.0,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115130513,2.51414565,862.99,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115130712,1.12714565,862.98,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115131213,1.12714565,862.98,862.29,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115133217,1.12714565,862.98,862.3,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115135218,1.98539864,862.98,862.31,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115135419,1.12714565,862.97,862.31,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115143820,1.387,862.99,862.59,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115144019,1.387,862.99,862.63,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115144328,1.387,862.99,862.58,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115145425,1.387,862.99,862.56,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115146428,1.387,862.99,862.54,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115147427,1.387,862.99,862.52,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115148126,1.387,862.99,862.47,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115148328,1.387,862.99,862.46,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115149230,1.387,862.99,862.45,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115150225,1.387,862.99,862.44,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115151330,1.387,862.99,862.43,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115152730,1.387,862.99,862.34,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115154331,1.387,862.99,862.33,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115155126,1.387,862.99,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115155632,0.85825299,863.32,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115155832,1.12146124,863.31,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115156131,1.12146124,863.3,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115156432,1.12146124,863.29,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115156632,1.12146124,863.28,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115156832,1.12146124,863.27,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115157134,1.12146124,863.26,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115157331,0.85825299,863.32,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115157534,1.12174604,863.31,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115157732,1.12174604,863.3,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115157935,1.12174604,863.29,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115158231,1.12174604,863.28,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115165234,1.197,863.29,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115165436,1.11637877,863.28,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115165635,1.11637877,863.27,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115165940,1.197,863.29,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115166140,1.11639418,863.28,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115166338,1.11639418,863.27,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115166541,1.197,863.29,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115166737,1.11639731,863.28,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115166937,1.11639731,863.27,862.32,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115167137,1.11631638,863.26,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115167339,1.11631638,863.25,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115167639,1.11631638,863.24,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115167842,1.11631638,863.23,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115168043,0.85825299,863.27,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115168343,1.11633956,863.26,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115168537,1.11633956,863.25,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115168738,1.11633956,863.24,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115168937,1.11633956,863.23,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115169138,0.85825299,863.27,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115169342,1.1163564,863.26,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115169540,1.1163564,863.25,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115169744,1.1163564,863.24,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115170045,1.1163564,863.23,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115170241,0.85825299,863.27,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115170441,1.11590754,863.26,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115170644,1.11590754,863.25,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115170840,1.11590754,863.24,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115171041,1.11590754,863.23,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115171242,0.85825299,863.27,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115171543,1.11600062,863.26,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115171742,1.11600062,863.25,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115171944,1.11600062,863.24,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115172144,1.11600062,863.23,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115172338,1.11610363,863.22,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115172538,0.85825299,863.27,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115172743,1.11629164,863.26,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115172941,1.11629164,863.25,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115173145,1.11629164,863.24,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115173345,1.11629164,863.23,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115173546,1.11629164,863.22,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115173746,0.85825299,863.27,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115173942,1.11626407,863.26,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115174142,1.11626407,863.25,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115174446,1.11626407,863.24,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115174643,1.11626407,863.23,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115174944,1.11626407,863.22,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115175147,0.85825299,863.27,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115175344,1.11623503,863.26,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115175542,1.11623503,863.25,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115175745,1.11623503,863.25,862.13,1.7358367]
["bitfinex-derivatives","BNBF0:USTF0",1764115175746,1.11623503,863.24,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115179251,1.11623503,863.24,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115179450,1.97448802,863.24,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115179650,1.11623503,863.23,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115179946,1.97448802,863.23,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115180246,1.11623503,863.22,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115183253,1.97448802,863.22,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115183453,1.11623503,863.21,862.27,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115184253,1.11623503,863.21,862.28,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115187352,1.11623503,863.21,862.29,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115187857,1.97448802,863.21,862.29,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115188052,0.85825299,863.19,862.26,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115188256,0.85825299,863.01,862.07,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115188454,1.11623503,863.0,862.07,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115188658,1.97448802,862.99,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115188958,1.11623503,862.98,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115189154,1.11623503,862.97,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115189357,1.11623503,862.96,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115189556,1.11623503,862.95,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115189853,0.85825299,863.0,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115190058,1.11601766,862.99,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115190259,1.11601766,862.98,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115190452,1.11601766,862.97,862.03,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115190653,0.85825299,863.02,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115190857,1.14660589,863.17,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115190858,1.97412854,863.01,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115191054,1.11587555,863.0,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115191260,1.11587555,863.0,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115191459,1.11587555,862.99,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115191660,0.85825299,863.04,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115191954,1.11580767,863.03,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115192161,1.11580767,863.02,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115192359,1.11580767,863.01,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115192559,1.11580767,863.0,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115192757,0.85825299,863.04,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115192957,1.11590493,863.03,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115193157,1.11590493,863.02,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115193358,1.11590493,863.01,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115193556,1.11590493,863.0,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115193759,0.85825299,863.05,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115194055,1.11585783,863.04,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115194257,1.11585783,863.03,862.06,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115194560,1.11585783,863.02,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115194761,1.11585783,863.01,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115194956,0.85825299,863.05,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115195162,1.11577962,863.04,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115195360,1.11577962,863.03,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115195561,1.11577962,863.02,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115195760,1.11577962,863.01,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115195959,0.85825299,863.05,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115196157,1.1156891,863.04,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115196357,1.1156891,863.03,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115196660,1.1156891,863.02,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115196856,1.1156891,863.01,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115197058,0.85825299,863.06,862.05,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115197257,1.11553944,863.05,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115197459,1.11553944,863.04,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115197761,1.11553944,863.03,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115197958,1.11553944,863.02,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115198163,0.85825299,863.06,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115198458,1.11544229,863.05,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115198663,1.11544229,863.04,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115198865,1.11544229,863.03,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115199064,1.11544229,863.02,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115199265,0.85825299,863.07,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115199461,1.11529004,863.06,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115199661,1.11529004,863.05,862.04,1.15722447]
["bitfinex-derivatives","BNBF0:USTF0",1764115199861,1.11529004,863.04,862.04,1.15722447]