{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763942403412,0.68815805,843.59,842.65,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942403716,0.68815805,843.58,842.64,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942404014,0.68815805,843.57,842.65,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942404217,0.68815805,843.56,842.8,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942404412,0.68815805,843.55,842.65,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942404618,0.68815805,843.54,842.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942404813,0.68815805,843.53,842.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942405114,0.68815805,843.52,842.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942405313,0.68815805,843.51,842.54,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942405514,0.68815805,843.5,842.54,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942405716,0.68815805,843.49,842.54,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942406013,0.68815805,843.48,842.54,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942406317,0.68815805,843.47,842.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942406516,0.68815805,843.46,842.48,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942406716,0.68815805,843.45,842.46,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942406916,0.68815805,843.44,842.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942407115,0.68815805,843.43,842.41,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942407313,0.87515155,843.6,841.79,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942407314,0.68815805,843.42,842.38,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942407518,0.68815805,843.41,842.38,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942407714,0.68815805,843.4,842.38,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942408013,0.68815805,843.39,842.37,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942408218,0.01444176,844.25,841.47,4.14501542]
["bitfinex-derivatives","BNBF0:USTF0",1763942408219,0.68815805,843.38,842.3,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942408418,0.68815805,843.37,842.25,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942408620,0.68815805,843.36,842.25,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942408918,0.68815805,843.35,842.21,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942409118,0.68815805,843.34,842.21,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942409315,0.68815805,843.33,842.14,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942409518,0.68815805,843.32,842.14,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942409719,0.68815805,843.31,842.15,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942409916,0.87515155,843.62,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942410115,0.68413651,843.61,842.24,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942410315,0.68413651,843.6,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942410520,0.68413651,843.59,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942410720,0.68413651,843.58,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942410917,0.68413651,843.57,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942411116,0.68413651,843.56,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942411315,0.68413651,843.55,842.22,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942411516,0.68413651,843.54,842.21,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942411721,0.68413651,843.53,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942411916,0.68413651,843.52,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942412217,0.68413651,843.52,841.59,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942412218,0.68413651,843.51,842.21,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942412421,0.68413651,843.5,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942412720,0.68413651,843.49,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942412918,0.68413651,843.48,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942413121,0.68413651,843.47,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942413421,0.68413651,843.46,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942413620,0.68413651,843.45,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942413822,0.68413651,843.44,842.18,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942414022,0.68413651,843.43,842.18,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942414221,0.68413651,843.42,842.18,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942414421,0.87515155,843.72,842.19,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942414622,0.87515155,843.7,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942414824,0.68308007,843.69,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942415023,1.55823162,843.69,842.16,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942415224,0.68308007,843.68,842.16,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942415422,0.68308007,843.67,842.14,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942415620,0.68308007,843.66,842.14,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942415924,0.68308007,843.65,842.16,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942416126,0.68308007,843.64,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942416425,0.68308007,843.63,842.16,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942416724,0.68308007,843.62,842.16,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942416921,0.68308007,843.61,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942417120,0.68308007,843.6,842.17,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942417324,0.68308007,843.59,842.14,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942417625,0.68308007,843.58,842.07,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942417829,0.68308007,843.57,842.07,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942418026,0.68308007,843.56,842.07,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942418225,0.68308007,843.55,842.07,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942418424,0.68308007,843.54,842.05,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942418632,1.55823162,843.53,841.92,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942418827,4.08404057,844.87,841.91,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942418828,0.87515155,843.51,841.91,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942419030,0.68308007,843.5,841.91,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942419231,1.55823162,843.5,841.89,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942419425,0.68308007,843.49,841.87,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942419627,0.68308007,843.48,841.87,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942419827,0.68308007,843.47,841.89,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942420026,0.68308007,843.46,841.89,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942420329,0.68308007,843.45,841.91,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942420528,0.68308007,843.44,841.91,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942420726,0.68308007,843.43,841.91,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942420926,0.68308007,843.42,841.99,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942421130,0.68308007,843.41,841.96,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942421328,0.01284718,844.29,840.53,5.92145061]
["bitfinex-derivatives","BNBF0:USTF0",1763942421329,0.68308007,843.4,841.88,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942421531,0.68308007,843.39,841.88,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942421733,0.68308007,843.38,841.88,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942422033,0.68308007,843.37,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942422230,0.68308007,843.36,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942422433,0.68308007,843.35,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942422632,0.68308007,843.34,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942422833,0.68308007,843.33,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942423133,0.68308007,843.32,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942423430,0.68308007,843.31,841.8,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942423630,0.68308007,843.3,841.8,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942423831,0.68308007,843.29,841.8,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942424132,0.68308007,843.28,841.8,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942424335,0.68308007,843.27,841.78,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942424534,0.87515155,843.54,841.78,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942424734,0.87515155,843.46,841.7,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942424937,0.68126317,843.45,841.71,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942425135,0.68126317,843.44,841.71,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942425332,0.68126317,843.43,841.69,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942425534,0.68126317,843.42,841.69,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942425735,0.68126317,843.41,841.69,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942425936,0.68126317,843.4,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942426233,0.68126317,843.39,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942426432,0.68126317,843.38,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942426636,0.68126317,843.37,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942426837,0.68126317,843.36,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942427037,0.87515155,843.63,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942427237,0.68109912,843.62,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942427437,0.68109912,843.61,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942427638,0.68109912,843.6,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942427834,0.68109912,843.59,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942428134,0.68109912,843.58,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942428338,0.68109912,843.57,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942428639,0.68109912,843.56,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942428839,0.68109912,843.55,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942429040,0.68109912,843.54,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942429340,0.68109912,843.53,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942429535,0.68109912,843.52,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942429735,0.68109912,843.51,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942429939,0.68109912,843.5,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942430138,0.68109912,843.49,841.84,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942430341,0.68109912,843.48,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942430536,0.68109912,843.47,841.83,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942430836,0.68109912,843.46,841.79,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942431036,0.68109912,843.45,841.79,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942431235,0.68109912,843.44,841.79,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942431439,0.68109912,843.43,841.79,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942431635,0.68109912,843.42,841.79,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942431836,0.68109912,843.41,841.67,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942432039,0.68109912,843.4,841.64,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942432338,1.55625067,843.39,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942432542,0.68109912,843.38,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942432837,0.68109912,843.38,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942433141,0.68109912,843.37,841.56,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942433341,0.68109912,843.36,841.59,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942433542,0.68109912,843.35,841.59,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942433742,0.68109912,843.34,841.59,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942434041,0.68109912,843.33,841.59,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942434235,0.68109912,843.32,841.59,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942434438,0.68109912,843.31,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942434641,0.68109912,843.3,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942434843,0.68109912,843.29,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942435044,0.68109912,843.28,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942435243,0.68109912,843.27,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942435443,0.68109912,843.26,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942435642,0.68109912,843.25,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942435845,0.68109912,843.24,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942436042,0.68109912,843.23,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942436246,0.68109912,843.22,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942436546,0.68109912,843.21,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942436845,0.68109912,843.2,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942437146,0.68109912,843.19,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942437347,0.87515155,843.46,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942437546,0.68522424,843.45,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942437744,0.68522424,843.44,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942438043,0.87515155,843.42,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942438251,0.68522424,843.41,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942438444,0.68522424,843.4,841.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942438748,0.87515155,843.34,841.44,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942438944,0.68522424,843.33,841.44,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942439246,0.68522424,843.32,841.44,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942439448,0.68522424,843.31,841.41,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942439743,0.68522424,843.3,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942439942,0.87515155,843.33,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942439943,0.68522424,843.29,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942440147,0.68522424,843.28,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942440347,0.68522424,843.27,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942440548,0.68522424,843.26,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942440848,0.68522424,843.25,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942441048,0.68522424,843.24,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942441246,0.68522424,843.23,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942441455,0.68522424,843.22,841.42,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942441647,0.68522424,843.21,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942441853,0.68522424,843.2,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942442051,0.68522424,843.19,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942442251,0.68522424,843.18,841.44,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942442448,0.68522424,843.17,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942442648,0.68522424,843.16,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942442852,0.68522424,843.15,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942443048,0.87515155,843.35,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942443049,0.68522424,843.14,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942443253,0.68522424,843.13,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942443452,0.68522424,843.12,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942443754,0.68522424,843.11,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942443953,0.68522424,843.1,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942444150,0.68522424,843.09,841.43,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942444351,0.87515155,843.36,841.45,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942444550,0.68494948,843.35,841.52,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942444748,0.68494948,843.35,840.84,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942444749,0.68494948,843.34,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942444949,0.68494948,843.33,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942445152,0.87515155,843.43,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942445153,0.68494948,843.32,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942445352,0.68494948,843.31,841.54,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942445550,0.68494948,843.3,841.54,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942445849,0.68494948,843.29,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942446056,0.68494948,843.28,841.64,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942446250,0.68494948,843.27,841.65,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942446448,0.68494948,843.26,841.64,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942446650,0.68494948,843.25,841.62,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942446848,0.68494948,843.24,841.47,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942447050,0.68494948,843.23,841.47,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942447254,0.68494948,843.22,841.47,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942447455,0.68494948,843.21,841.48,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942447655,0.68494948,843.2,841.48,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942447955,0.68494948,843.19,841.48,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942448153,0.68494948,843.18,841.48,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942448356,0.68494948,843.17,841.49,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942448551,0.68494948,843.16,841.49,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942448757,0.68494948,843.15,841.49,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942448953,0.68494948,843.14,841.49,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942449153,0.68494948,843.13,841.49,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942449354,0.68494948,843.12,841.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942449555,0.68494948,843.11,841.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942449753,0.68494948,843.1,841.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942450054,0.68494948,843.09,841.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942450253,0.68494948,843.08,841.51,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942450454,0.68494948,843.07,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942450656,0.87515155,843.34,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942450853,0.68549258,843.33,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942451053,0.68549258,843.32,841.53,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942451253,0.68549258,843.31,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942451463,0.68549258,843.3,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942451657,0.68549258,843.29,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942451858,0.68549258,843.28,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942452059,0.68549258,843.27,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942452260,0.68549258,843.26,841.57,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942452454,0.68549258,843.25,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942452654,0.68549258,843.24,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942452854,0.68549258,843.23,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942453056,0.68549258,843.22,841.55,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942453259,0.68549258,843.21,841.58,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942453456,0.68549258,843.2,841.56,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942453757,0.68549258,843.19,841.59,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942453961,0.68549258,843.18,841.71,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942454161,0.87515155,843.51,841.78,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942454362,0.68668548,843.5,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942454557,0.68668548,843.49,841.82,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942455456,0.68668548,843.49,841.85,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942455661,0.68668548,843.49,841.89,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942455860,0.68668548,843.48,841.93,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942456161,0.68668548,843.47,842.0,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942456357,0.68668548,843.46,842.09,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942456558,0.68668548,843.45,842.09,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942456858,0.68668548,843.44,842.09,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942457158,0.68668548,843.43,842.09,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942457362,0.68668548,843.42,842.13,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942457662,0.68668548,843.41,842.13,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942457861,0.87515155,843.68,842.14,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942458063,0.68849928,843.67,842.2,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942458359,0.68849928,843.66,842.24,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942458563,0.68849928,843.65,842.24,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942458758,0.68849928,843.64,842.25,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942458966,0.68849928,843.63,842.26,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942459162,0.68849928,843.62,842.26,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942459366,0.68849928,843.61,842.29,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942459567,0.68849928,843.6,842.29,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942459768,0.68849928,843.59,842.29,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942459966,0.68849928,843.58,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942460167,0.68849928,843.57,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942460368,0.68849928,843.56,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942460563,0.68849928,843.55,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942460866,0.68849928,843.54,842.37,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942461066,0.87515155,843.84,842.4,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942461267,0.6899226,843.83,842.4,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942461466,1.56507415,843.82,842.39,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942461767,0.87515155,843.79,842.41,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942461963,0.6899226,843.78,842.41,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942462277,0.87515155,843.74,842.36,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942462464,0.87515155,843.67,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942462669,0.6899226,843.66,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942462868,0.6899226,843.65,842.32,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942464369,0.6899226,843.64,842.33,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942464571,0.6899226,843.64,842.32,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942464776,0.6899226,843.64,840.94,5.92145061]
["bitfinex-derivatives","BNBF0:USTF0",1763942464777,0.87515155,843.45,842.12,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942465073,0.01351996,844.51,841.52,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942465074,0.87515155,843.43,842.1,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942465272,0.6899226,843.42,842.11,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942465474,0.6899226,843.41,842.11,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942465672,0.6899226,843.4,842.1,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942465870,0.6899226,843.39,842.1,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942466068,0.6899226,843.38,842.11,1.77643518]
["bitfinex-derivatives","BNBF0:USTF0",1763942466273,0.6899226,843.37,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942466474,0.6899226,843.36,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942466768,0.6899226,843.35,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942466968,0.6899226,843.34,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942467272,0.6899226,843.33,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942467465,0.87515155,843.44,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942467466,0.6899226,843.32,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942467670,0.6899226,843.31,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942467870,0.6899226,843.3,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942468072,0.6899226,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942468271,0.6899226,843.28,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942468473,0.6899226,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942468678,0.6899226,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942468873,0.6899226,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942469069,0.6899226,843.24,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942469276,0.6899226,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942469475,0.87515155,843.5,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942469772,0.69226821,843.49,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942469974,0.87515155,843.51,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942469975,0.69226821,843.48,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942470176,0.69226821,843.47,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942470471,0.69226821,843.46,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942470675,0.69226821,843.45,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942470872,0.69226821,843.44,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942471071,0.69226821,843.43,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942471275,0.69226821,843.42,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942471472,0.69226821,843.41,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942471775,0.69226821,843.4,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942471975,0.69226821,843.39,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942472174,0.69226821,843.38,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942472370,0.69226821,843.37,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942472574,0.69226821,843.36,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942472774,0.69226821,843.35,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942472975,0.69226821,843.34,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942473174,0.69226821,843.33,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942473375,0.69226821,843.32,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942473574,0.69226821,843.31,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942473778,0.69226821,843.3,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942473974,0.69226821,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942474175,0.69226821,843.28,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942474379,0.69226821,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942474580,0.69226821,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942474781,0.69226821,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942474983,0.69226821,843.24,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942475183,0.69226821,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942475383,0.69226821,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942475583,0.69226821,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942475784,0.69226821,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942475984,0.69226821,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942476281,0.69226821,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942476484,0.69226821,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942476784,0.69226821,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942476980,0.69226821,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942477185,0.69226821,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942477479,0.69226821,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942477684,0.69226821,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942477884,0.69226821,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942478085,0.69226821,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942478287,0.69226821,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942478484,0.69226821,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942478782,0.69226821,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942478986,0.69226821,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942479185,0.69226821,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942479385,0.69226821,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942479585,0.69226821,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942479783,0.69226821,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942479987,0.87515155,843.3,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942480187,0.69294096,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942480388,0.69294096,843.28,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942480589,0.69294096,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942480884,0.87515155,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942480885,0.69294096,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942481084,0.69294096,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942481284,0.69294096,843.24,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942481484,0.69294096,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942481689,0.69294096,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942481890,0.69294096,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942482190,0.69294096,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942482388,0.69274228,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942482590,0.69274228,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942482793,0.69274228,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942482991,0.69274228,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942483191,0.69274228,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942483391,0.69274228,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942483596,0.69274228,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942483892,0.69274228,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942484091,0.69274228,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942484296,0.69274228,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942484497,0.69274228,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942484692,0.69274228,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942484895,0.69274228,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942485195,0.69274228,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942485392,0.69274228,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942485596,0.69274228,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942485793,0.69274228,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942485997,0.69274228,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942486195,0.87121895,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942486493,0.69278455,843.28,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942486795,0.69278455,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942486995,0.69278455,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942487194,0.69278455,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942487395,0.69278455,843.24,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942487596,0.69278455,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942487796,0.69278455,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942487993,0.69278455,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942488198,0.69278455,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942488397,0.69278455,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942488598,0.69278455,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942488898,0.20640386,843.77,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942488899,0.69278455,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942489196,0.69278455,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942489397,0.69278455,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942489594,0.69278455,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942489800,0.69278455,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942489996,0.69278455,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942490299,0.69278455,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942490500,0.69278455,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942490701,0.69278455,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942490901,0.69278455,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942491102,0.69278455,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942491301,0.69278455,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942491501,0.69278455,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942491797,0.69278455,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942492101,0.69278455,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942492396,0.69278455,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942492601,0.87121895,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942492800,0.69286056,843.28,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942493000,0.69286056,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942493300,0.69286056,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942493600,0.69286056,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942493902,0.69286056,843.24,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942494101,0.69286056,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942494397,0.69286056,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942494602,0.69286056,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942494902,0.87121895,843.58,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942495202,0.87121895,843.55,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942495402,0.87121895,843.44,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942495604,0.87121895,843.41,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942495802,0.69273224,843.4,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942496003,0.69273224,843.39,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942496299,0.87121895,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942496602,0.69273224,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942496804,0.69273224,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942497004,0.69273224,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942497303,0.69273224,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942497497,0.69273224,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942497702,0.69273224,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942497900,0.69273224,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942498101,0.69273224,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942498302,0.69273224,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942498504,0.69273224,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942498702,0.69273224,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942498900,0.69273224,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942499106,0.69273224,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942499303,0.69273224,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942499601,0.69273224,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942499803,0.69273224,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942500102,0.69273224,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942500301,0.87121895,843.32,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942500505,0.69275957,843.31,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942500705,0.69275957,843.3,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942500902,0.69275957,843.29,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942501207,0.69275957,843.28,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942501507,0.69275957,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942501803,0.69275957,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942502007,0.69275957,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942502207,0.87121895,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942502408,1.16686873,843.37,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942502409,0.87121895,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942502704,0.69275957,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942502908,0.69275957,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942503108,0.69275957,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942503405,0.69275957,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942503604,0.69275957,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942503905,0.69275957,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942504103,0.69275957,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942504308,0.69275957,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942504504,0.69275957,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942504712,0.69275957,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942504909,0.69275957,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942505106,0.69275957,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942505310,0.69275957,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942505609,0.69275957,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942505806,0.69275957,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942506010,0.69275957,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942506211,0.69275957,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942506412,0.69275957,843.01,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942506613,0.69275957,843.0,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942506913,0.69275957,842.99,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942507211,0.69275957,842.98,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942507409,0.69275957,842.97,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942507608,0.69275957,842.96,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942507913,0.87121895,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942508115,0.87121895,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942508309,0.6928729,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942508514,0.6928729,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942508710,0.6928729,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942508910,0.87121895,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942508911,0.6928729,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942509110,0.6928729,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942509311,0.6928729,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942509516,0.6928729,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942509716,0.6928729,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942509918,0.6928729,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942510118,0.6928729,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942510318,0.87121895,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942510319,0.6928729,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942510617,0.6928729,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942510813,0.6928729,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942511019,0.6928729,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942511314,0.20639896,843.9,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942511315,0.6928729,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942511519,0.6928729,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942511714,0.6928729,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942511917,0.6928729,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942512123,0.6928729,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942512316,0.6928729,843.01,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942512516,0.6928729,843.0,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942512718,0.6928729,842.99,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942512920,0.6928729,842.98,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942513118,0.6928729,842.97,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942513418,0.6928729,842.96,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942513617,0.6928729,842.95,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942513817,0.6928729,842.94,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942514015,0.6928729,842.93,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942514219,0.87121895,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942514419,0.69306693,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942514623,0.69306693,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942514821,0.69306693,843.17,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942515021,0.69306693,843.16,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942515219,0.69306693,843.15,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942515420,0.69306693,843.14,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942515622,0.69306693,843.13,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942515823,0.69306693,843.12,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942516025,0.69306693,843.11,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942516230,0.69306693,843.1,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942516528,0.69306693,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942516728,0.69306693,843.08,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942516925,1.16686873,843.35,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942516926,0.69306693,843.07,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942517126,0.69306693,843.06,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942517325,0.69306693,843.05,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942517529,0.69306693,843.04,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942517727,0.69306693,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942517925,0.69306693,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942518124,0.87062942,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942518125,0.69306693,843.01,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942518330,0.69306693,843.0,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942518630,0.69306693,842.99,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942518829,0.69306693,842.98,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942519029,0.69306693,842.97,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942519225,0.69306693,842.96,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942519429,0.69306693,842.95,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942519627,0.69306693,842.94,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942519927,0.87062942,843.27,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942520130,0.69393505,843.26,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942520328,0.69393505,843.25,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942520531,0.69393505,843.24,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942520731,1.56456447,843.23,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942520926,1.56456447,843.22,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942521126,1.56456447,843.21,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942521328,0.69393505,843.2,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942521527,0.69393505,843.19,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942521832,0.87062942,843.09,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942522034,0.69393505,843.18,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942522035,0.87062942,843.03,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942522233,0.69393505,843.02,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942522428,0.69393505,843.01,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942522628,0.69393505,843.0,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942522834,0.69393505,842.99,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942523035,0.69393505,842.98,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942523235,0.69393505,842.97,842.41,0.20640019]
["bitfinex-derivatives","BNBF0:USTF0",1763942523534,0.87062942,842.78,841.27,0.01151024]
["bitfinex-derivatives","BNBF0:USTF0",1763942523736,0.87062942,842.75,842.14,0.2065619]
["bitfinex-derivatives","BNBF0:USTF0",1763942524037,0.87062942,842.36,841.3,0.0094126]
["bitfinex-derivatives","BNBF0:USTF0",1763942524236,0.69393505,842.35,841.76,0.20663181]
["bitfinex-derivatives","BNBF0:USTF0",1763942524436,0.69393505,842.34,840.63,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942524632,0.69393505,842.33,841.59,0.20670545]
["bitfinex-derivatives","BNBF0:USTF0",1763942524832,0.87062942,842.12,841.59,0.20670545]
["bitfinex-derivatives","BNBF0:USTF0",1763942525034,1.56456447,842.11,840.26,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942525232,0.69393505,842.1,841.54,0.20672264]
["bitfinex-derivatives","BNBF0:USTF0",1763942525433,0.69393505,842.09,840.7,0.01471135]
["bitfinex-derivatives","BNBF0:USTF0",1763942525638,0.69393505,842.08,840.15,2.9607253]
["bitfinex-derivatives","BNBF0:USTF0",1763942525840,0.69393505,842.07,841.53,0.20675212]
["bitfinex-derivatives","BNBF0:USTF0",1763942526139,0.69393505,842.06,840.69,0.00943939]
["bitfinex-derivatives","BNBF0:USTF0",1763942526341,0.69393505,842.05,841.36,0.20678591]
["bitfinex-derivatives","BNBF0:USTF0",1763942526537,0.69393505,842.04,840.52,0.01519896]
["bitfinex-derivatives","BNBF0:USTF0",1763942526736,0.69393505,842.03,841.25,0.20681417]
["bitfinex-derivatives","BNBF0:USTF0",1763942527039,0.69393505,842.02,840.41,0.01535105]
["bitfinex-derivatives","BNBF0:USTF0",1763942527234,0.69393505,842.01,841.13,0.20683015]
["bitfinex-derivatives","BNBF0:USTF0",1763942527438,0.87062942,841.89,841.13,0.20683015]
["bitfinex-derivatives","BNBF0:USTF0",1763942527641,0.69393505,841.88,840.29,0.01199389]
["bitfinex-derivatives","BNBF0:USTF0",1763942527937,0.69393505,841.87,841.04,0.20684306]
["bitfinex-derivatives","BNBF0:USTF0",1763942528139,0.69393505,841.86,840.2,0.0110955]
["bitfinex-derivatives","BNBF0:USTF0",1763942528340,0.69393505,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942528539,0.69393505,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942528741,0.69393505,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942528942,0.69393505,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942529237,0.69393505,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942529437,0.69393505,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942529638,0.69393505,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942529840,0.87062942,842.06,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942530142,0.12633421,843.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942530143,0.68885739,842.05,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942530343,0.68885739,842.04,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942530642,0.68885739,842.03,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942530840,0.68885739,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942531040,0.68885739,842.01,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942531241,0.68885739,842.0,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942531544,0.87062942,842.28,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942531738,0.68779688,842.27,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942531938,0.68779688,842.26,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942532142,0.87062942,842.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942532338,1.55849813,842.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942532539,0.87062942,842.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942532743,0.68786871,842.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942532942,0.68786871,842.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942533238,0.68786871,842.46,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942533442,0.87062942,842.43,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942533737,0.87062942,842.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942533943,0.87062942,842.37,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942534145,0.68786871,842.36,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942534440,0.68786871,842.35,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942534642,0.68786871,842.34,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942534846,0.68786871,842.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942535146,0.68786871,842.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942535339,0.68786871,842.31,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942535544,1.55849813,842.3,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942535745,0.87062942,842.28,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942535944,0.68786871,842.27,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942536140,0.68786871,842.26,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942536340,0.68786871,842.25,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942536546,0.68786871,842.24,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942536842,0.68786871,842.23,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942537046,0.68786871,842.22,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942537345,0.87062942,842.2,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942537540,0.87062942,842.13,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942537741,0.87062942,842.09,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942537937,0.68786871,842.08,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942538139,0.68786871,842.07,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942538342,0.68786871,842.06,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942538542,0.68786871,842.05,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942538744,0.68786871,842.04,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942538944,0.68786871,842.03,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942539144,0.68786871,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942539441,0.68786871,842.01,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942539641,0.68786871,842.0,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942539846,0.68786871,841.99,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942540042,0.68786871,841.98,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942540240,0.68786871,841.97,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942540545,0.68786871,841.96,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942540745,0.68786871,841.95,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942541040,0.68786871,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942541241,0.68786871,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942541541,0.68786871,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942541740,0.68786871,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942541942,0.68786871,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942542144,0.68786871,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942542440,0.68786871,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942542644,0.68786871,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942542845,0.68786871,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942543045,0.68786871,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942543248,0.68786871,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942543448,0.68786871,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942543742,0.68786871,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942543949,0.68786871,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942544143,0.87062942,842.13,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942544343,1.55453287,842.12,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942544544,1.7503031,842.42,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942544545,0.87062942,842.09,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942544845,1.55453287,842.08,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942545048,0.68390345,842.07,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942545244,0.68390345,842.06,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942545548,0.68390345,842.05,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942545743,0.68390345,842.04,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942546048,0.68390345,842.03,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942546248,0.87062942,842.35,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942546449,0.68366152,842.34,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942546647,0.68366152,842.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942546848,0.68366152,842.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942547047,0.68366152,842.31,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942547347,0.68366152,842.3,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942547543,0.68366152,842.29,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942547742,0.68366152,842.28,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942547943,0.68366152,842.27,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942548145,0.68366152,842.26,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942548348,0.68366152,842.25,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942548649,0.68366152,842.24,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942548844,0.68366152,842.23,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942549042,0.87062942,842.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942549043,0.68366152,842.22,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942549247,0.68366152,842.21,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942549445,0.68366152,842.2,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942549649,0.68366152,842.19,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942549952,0.68366152,842.18,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942550244,0.68366152,842.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942550450,0.68366152,842.16,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942550650,0.68366152,842.15,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942550850,0.87062942,842.36,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942551146,0.68389035,842.35,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942551347,0.68389035,842.34,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942551549,0.68389035,842.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942551850,0.68389035,842.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942552150,0.87062942,842.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942552350,0.6846422,842.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942552551,0.6846422,842.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942552748,0.6846422,842.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942552946,0.6846422,842.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942553152,0.6846422,842.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942553452,0.6846422,842.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942553648,0.6846422,842.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942553853,0.6846422,842.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942554153,0.6846422,842.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942554352,0.6846422,842.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942554648,0.87062942,842.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942554649,0.6846422,842.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942554854,0.6846422,842.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942555053,0.6846422,842.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942555254,0.6846422,842.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942555454,0.6846422,842.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942555754,0.6846422,842.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942555954,0.6846422,842.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942556155,0.6846422,842.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942556353,0.6846422,842.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942556554,0.6846422,842.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942556754,0.6846422,842.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942556950,0.87062942,842.44,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942557153,0.87062942,842.42,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942557354,0.6846422,842.41,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942557551,0.87062942,842.4,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942557754,0.6846422,842.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942558356,1.55527162,842.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942558651,0.87062942,842.37,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942558851,0.6846422,842.36,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942559352,0.6846422,842.35,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942559558,0.6846422,842.34,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942559754,0.6846422,842.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942559955,0.6846422,842.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942560254,0.6846422,842.31,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942560453,0.6846422,842.3,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942560652,0.6846422,842.29,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942560854,0.6846422,842.28,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942561058,0.6846422,842.27,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942561258,0.6846422,842.26,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942561557,0.6846422,842.25,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942561755,0.87062942,842.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942561957,0.6868708,842.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942562154,0.6868708,842.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942562354,0.6868708,842.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942562553,0.6868708,842.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942562758,0.6868708,842.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942562958,0.87062942,842.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942563258,0.68716132,842.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942563557,0.68716132,842.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942563860,0.68716132,842.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942564157,0.68716132,842.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942564358,0.68716132,842.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942564654,0.68716132,842.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942564852,0.68716132,842.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942565056,0.68716132,842.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942565358,0.68716132,842.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942565554,0.68716132,842.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942565755,0.68716132,842.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942565957,0.87062942,842.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942566154,0.68716132,842.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942566456,0.68716132,842.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942566660,0.68716132,842.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942566857,0.68716132,842.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942567056,0.68716132,842.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942567359,0.68716132,842.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942567564,0.68716132,842.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942567758,0.68716132,842.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942568054,0.68716132,842.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942568258,0.68716132,842.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942568456,0.68716132,842.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942568660,0.68716132,842.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942568955,0.68716132,842.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942569260,0.68716132,842.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942569455,0.68716132,842.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942569655,0.68716132,842.46,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942569859,0.68716132,842.45,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942570059,0.68716132,842.44,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942570359,0.68716132,842.43,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942570559,0.68716132,842.42,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942570760,1.7503031,842.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942570761,0.68716132,842.41,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942570959,0.68716132,842.4,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942571157,0.68716132,842.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942571357,0.68716132,842.38,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942571557,0.87062942,842.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942571860,0.68967441,842.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942572061,0.68967441,842.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942572262,0.68967441,842.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942572461,0.87062942,842.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942572462,0.68967441,842.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942572762,0.68967441,842.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942572961,0.68967441,842.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942573163,0.68967441,842.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942573360,0.87062942,842.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942573564,1.7503031,843.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942573565,0.69066579,842.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942573765,0.69066579,842.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942573964,0.69066579,842.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942574163,0.69066579,842.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942574458,0.69066579,842.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942574660,0.69066579,842.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942574861,0.69066579,842.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942575066,0.69066579,842.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942575262,0.69066579,842.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942575463,0.87062942,843.06,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942575661,2.91717183,843.97,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942575662,0.87062942,843.03,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942575862,0.69148784,843.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942576665,0.87062942,842.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942576863,0.69148784,842.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942577067,0.69148784,842.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942577266,0.69148784,842.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942577467,0.69148784,842.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942577670,0.69148784,842.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942577967,0.69148784,842.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942578170,0.69148784,842.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942578466,0.69148784,842.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942578770,0.69148784,842.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942579070,0.69148784,842.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942579270,0.69148784,842.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942579468,0.69148784,842.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942579667,0.69148784,842.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942579871,0.69148784,842.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942580072,0.69148784,842.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942580270,0.69148784,842.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942580469,0.69148784,842.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942580670,0.69148784,842.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942580872,0.69148784,842.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942581071,0.69148784,842.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942581272,1.56211726,842.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942581473,0.87062942,842.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942581674,0.69148784,842.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942581874,0.87062942,842.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942582170,0.69148784,842.56,840.81,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942582368,0.01272792,843.46,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942582369,0.69148784,842.55,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942582574,0.69148784,842.54,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942582770,0.69148784,842.53,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942582969,0.87062942,842.57,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942582970,0.69148784,842.52,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942583169,0.69148784,842.51,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942583371,0.69148784,842.5,840.85,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942583572,0.69148784,842.49,840.83,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942583771,0.69148784,842.48,840.83,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942583972,0.87062942,842.44,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942584175,0.69148784,842.43,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942585377,0.69148784,842.43,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942585575,0.69148784,842.42,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942585778,0.69148784,842.41,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942586079,0.69148784,842.4,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942586378,0.69148784,842.39,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942586575,0.69148784,842.38,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942586875,0.69148784,842.37,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942587178,0.69148784,842.36,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942587476,0.69148784,842.35,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942587674,0.69148784,842.34,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942587978,0.69148784,842.33,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942588179,0.69148784,842.32,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942588374,0.69148784,842.31,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942588574,0.87062942,842.42,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942588575,0.69148784,842.3,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942588774,0.69148784,842.29,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942588973,0.69148784,842.28,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942589177,0.69148784,842.27,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942589377,0.69148784,842.26,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942589574,0.69148784,842.25,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942589778,0.69148784,842.24,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942589973,1.16686873,842.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942589974,0.69148784,842.23,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942590179,0.69148784,842.22,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942590476,0.69148784,842.21,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942590674,0.69148784,842.2,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942590978,0.69148784,842.19,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942591280,0.69148784,842.18,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942591579,0.69148784,842.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942591776,0.87062942,842.13,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942591981,0.69148784,842.12,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942592880,0.87062942,842.11,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942593081,1.56211726,842.1,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942593377,0.69148784,842.09,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942594475,0.87062942,842.07,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942594678,0.87062942,841.96,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942594881,0.69148784,841.95,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942595081,0.69148784,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942595381,0.69148784,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942595682,0.69148784,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942595878,0.69148784,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942596077,0.69148784,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942596281,0.69148784,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942596478,0.69148784,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942596682,0.69148784,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942596982,0.69148784,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942597177,0.69148784,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942597383,0.69148784,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942597682,0.69148784,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942597876,0.01006326,842.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942597877,0.69148784,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942598079,0.69148784,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942598378,0.69148784,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942598582,0.69148784,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942598782,0.69148784,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942598984,0.69148784,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942599184,0.69148784,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942599382,0.69148784,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942599586,0.69148784,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942599784,0.69148784,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942600087,0.87062942,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942600289,0.69254948,842.01,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942600484,0.69254948,842.0,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942600687,0.69254948,841.99,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942600988,0.69254948,841.98,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942601187,0.69254948,841.97,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942601385,0.69254948,841.96,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942601589,0.87062942,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942601590,0.69254948,841.95,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942601784,0.69254948,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942601988,0.69254948,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942602186,0.69254948,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942602490,0.69254948,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942602792,0.69254948,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942602983,0.69254948,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942603188,0.69254948,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942603385,0.69254948,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942603591,0.69254948,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942603886,0.69254948,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942604088,0.69254948,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942604391,0.69254948,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942604587,0.69254948,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942604790,0.69254948,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942605086,0.69254948,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942605289,0.69254948,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942605590,0.69254948,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942605791,0.69254948,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942605990,0.69254948,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942606192,0.69254948,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942606392,0.69254948,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942606592,0.69254948,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942606793,0.69254948,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942606994,0.69254948,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942607294,0.87062942,841.98,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942608193,0.87062942,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942608494,1.56389304,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942608695,0.69326362,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942608994,0.69326362,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942609190,0.69326362,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942609494,0.69326362,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942609692,0.69326362,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942609892,0.69326362,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942610092,0.69326362,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942610296,0.69326362,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942610496,0.87062942,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942610694,0.69275898,842.01,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942610897,0.69275898,842.0,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942611098,0.69275898,841.99,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942611294,0.69275898,841.98,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942611497,0.69275898,841.97,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942611698,0.69275898,841.96,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942611896,0.69275898,841.95,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942612095,0.69275898,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942612294,0.87062942,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942612295,0.69275898,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942612494,0.69275898,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942612695,0.69275898,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942612896,0.69275898,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942613096,0.69275898,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942613396,0.69275898,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942613700,0.69275898,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942613900,0.69275898,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942614096,0.69275898,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942614396,0.69275898,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942614596,0.69275898,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942614801,0.69275898,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942614996,0.69275898,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942615201,0.69275898,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942615398,0.69275898,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942615600,0.69275898,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942615803,0.69275898,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942615996,0.87062942,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942615997,0.69275898,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942616199,0.69275898,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942616502,0.69275898,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942616803,0.69275898,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942617002,0.69275898,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942617302,0.69275898,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942617496,0.87062942,841.99,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942617699,0.69040442,841.98,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942617898,0.69040442,841.97,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942618100,0.69040442,841.96,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942618300,0.69040442,841.95,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942618505,0.69040442,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942618804,0.69040442,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942619004,0.69040442,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942619203,0.87062942,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942619404,0.87062942,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942619703,0.87062942,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942619905,0.69040442,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942620103,0.69040442,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942620304,0.69040442,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942620505,0.69040442,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942620699,0.69040442,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942620906,0.69040442,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942621204,0.69040442,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942621404,0.69040442,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942621604,0.69040442,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942621804,0.69040442,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942622002,0.69040442,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942622302,0.69040442,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942622506,0.69040442,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942622706,0.69040442,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942623006,0.69040442,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942623203,0.69040442,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942623507,0.69040442,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942623704,0.69040442,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942623907,0.69040442,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942624103,0.69040442,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942624302,0.69040442,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942624504,0.87062942,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942624505,0.69040442,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942624806,0.69040442,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942625007,0.69040442,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942625207,0.69040442,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942625405,0.87062942,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942625606,0.69009259,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942625808,0.69009259,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942626004,0.69009259,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942626206,0.69009259,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942626406,0.69009259,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942626608,0.69009259,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942626806,0.87062942,842.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942627108,0.69040681,842.16,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942627409,0.69040681,842.15,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942627610,0.69040681,842.14,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942627807,0.69040681,842.13,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942628009,0.69040681,842.12,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942628211,0.69040681,842.11,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942628403,0.69040681,842.1,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942628609,0.69040681,842.09,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942628806,0.69040681,842.08,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942629009,0.69040681,842.07,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942629210,0.87062942,842.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942629410,0.69084408,842.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942629612,0.69084408,842.31,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942629807,0.69084408,842.3,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942630012,0.69084408,842.29,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942630214,0.69084408,842.28,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942630413,0.69084408,842.27,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942630615,0.69084408,842.26,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942630810,0.69084408,842.25,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942631012,0.69084408,842.24,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942631214,0.69084408,842.23,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942631414,0.69084408,842.22,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942631617,0.69084408,842.21,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942631917,0.69084408,842.2,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942632112,0.69084408,842.19,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942632312,0.69084408,842.18,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942632512,0.69084408,842.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942632717,0.69084408,842.16,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942632914,0.69084408,842.15,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942633117,0.69084408,842.14,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942633317,0.69084408,842.13,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942633617,0.69084408,842.12,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942633818,0.69084408,842.11,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942634018,0.69084408,842.1,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942634317,0.69084408,842.09,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942634518,0.69084408,842.08,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942634717,0.69084408,842.07,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942634915,0.69084408,842.06,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942635114,0.69084408,842.05,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942635314,0.69084408,842.04,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942635515,0.69084408,842.03,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942635820,0.69084408,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942636018,0.69084408,842.01,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942636218,0.69084408,842.0,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942636415,0.69084408,841.99,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942636618,0.87062942,842.26,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942636814,0.87062942,842.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942637216,0.87062942,842.16,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942637815,0.87062942,842.17,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942638121,0.87062942,842.13,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942638719,0.87062942,842.11,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942638920,0.692539,842.1,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942639114,1.56316842,842.1,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942639320,0.87062942,842.07,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942639522,0.692539,842.06,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942639722,0.692539,842.05,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942639923,0.692539,842.04,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942640223,0.692539,842.03,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942640422,0.692539,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942640624,0.692539,842.01,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942640819,0.692539,842.0,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942641120,0.87062942,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942641325,1.56316842,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942641523,0.87062942,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942641723,0.692539,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942641924,0.692539,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942642124,0.692539,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942642424,0.692539,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942642724,0.692539,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942642925,0.692539,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942643224,0.692539,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942643426,0.692539,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942643622,0.87062942,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942643924,1.56316842,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942644126,0.01007942,842.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942644127,0.87062942,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942644321,0.692539,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942644625,0.692539,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942644825,0.692539,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942645023,0.692539,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942645324,0.692539,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942645522,0.692539,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942645721,0.692539,841.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942645924,0.692539,841.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942646124,0.692539,841.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942646424,0.692539,841.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942646626,0.692539,841.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942646925,0.692539,841.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942647126,0.692539,841.46,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942647326,0.692539,841.45,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942647626,0.692539,841.44,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942647827,0.692539,841.43,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942648121,0.692539,841.42,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942648326,0.692539,841.41,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942648522,0.692539,841.4,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942648827,0.87062942,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942649122,1.56151839,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942649322,0.69088897,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942649524,0.69088897,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942649724,0.69088897,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942649926,0.69088897,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942650126,0.69088897,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942650422,0.69088897,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942650622,0.69088897,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942650827,0.69088897,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942651025,0.69088897,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942651226,0.69088897,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942651427,0.69088897,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942651627,0.69088897,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942651827,0.69088897,841.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942652023,0.69088897,841.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942652328,0.87062942,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942652628,0.69101826,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942652824,0.69101826,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942653026,0.69101826,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942653223,0.01172986,842.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942653224,0.69101826,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942653528,0.69101826,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942653728,0.69101826,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942653926,0.69101826,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942654124,0.69101826,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942654329,0.69101826,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942654530,0.69101826,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942654727,0.69101826,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942654928,0.69101826,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942655133,0.69101826,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942655330,0.69101826,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942655630,0.69101826,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942655932,0.69101826,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942656128,0.69101826,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942656332,0.69101826,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942656530,0.69101826,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942656731,0.69101826,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942656931,0.69101826,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942657131,0.69101826,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942657431,0.69101826,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942657629,0.69101826,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942657830,0.69101826,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942658130,0.69101826,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942658330,0.69101826,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942658534,0.69101826,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942658735,0.69101826,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942658935,0.69101826,841.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942659130,0.69101826,841.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942659432,0.69101826,841.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942659636,0.87062942,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942659837,0.6902652,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942660136,0.6902652,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942660436,0.6902652,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942660731,0.6902652,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942660936,0.6902652,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942661136,0.6902652,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942661333,0.6902652,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942661537,0.6902652,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942661734,0.01045233,842.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942661735,0.6902652,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942661937,0.6902652,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942662138,0.6902652,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942662438,0.6902652,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942662639,0.6902652,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942662835,0.6902652,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942663036,0.6902652,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942663234,0.6902652,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942663439,0.87062942,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942663640,0.69026105,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942663841,0.69026105,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942664041,0.69026105,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942664242,0.69026105,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942664543,0.69026105,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942664846,0.69026105,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942665039,0.69026105,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942665244,0.69026105,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942665444,0.69026105,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942665644,0.69026105,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942665844,0.01360836,842.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942665845,0.69026105,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942666040,0.69026105,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942666246,0.69026105,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942666541,0.69026105,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942666741,0.69026105,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942666944,0.69026105,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942667141,0.69026105,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942667340,0.69026105,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942667544,0.69026105,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942667739,0.87062942,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942667740,0.69026105,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942667944,0.87062942,841.95,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942668141,0.69030483,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942668342,0.69030483,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942668542,0.69030483,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942668846,0.69030483,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942669045,0.87062942,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942669046,0.69030483,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942669244,0.69030483,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942669446,0.69030483,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942669643,0.69030483,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942669847,0.69030483,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942670048,0.69030483,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942670244,0.69030483,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942670548,0.87062942,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942670549,0.69030483,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942670749,0.69030483,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942670949,0.69030483,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942671248,0.69030483,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942671549,0.69030483,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942671745,0.69030483,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942671950,0.69030483,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942672149,0.69030483,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942672350,0.69030483,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942672544,0.69030483,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942672842,0.69030483,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942673045,0.69030483,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942673244,0.69030483,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942673448,0.69030483,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942673646,0.69030483,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942673846,0.69030483,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942674044,0.69030483,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942674245,0.87062942,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942674246,0.69030483,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942674446,0.69030483,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942674646,0.69030483,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942674849,0.69030483,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942675046,0.69030483,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942675246,0.69030483,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942675546,0.69030483,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942675754,0.69030483,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942675947,0.69030483,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942676152,0.69030483,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942676346,0.69030483,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942676547,0.87062942,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942676751,0.87062942,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942676948,0.68988924,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942677148,0.68988924,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942677350,0.68988924,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942677551,0.68988924,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942677747,0.68988924,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942677951,0.68988924,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942678154,0.68988924,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942678453,0.68988924,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942678652,0.68988924,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942678951,0.68988924,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942679150,0.68988924,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942679354,0.68988924,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942679652,0.68988924,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942679849,0.68988924,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942680053,0.68988924,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942680248,0.68988924,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942680452,0.68988924,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942680648,0.68988924,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942680954,0.68988924,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942681250,0.87062942,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942681453,0.68994188,841.91,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942681653,0.68994188,841.9,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942681951,0.68994188,841.89,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942682150,0.68994188,841.88,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942682449,0.68994188,841.87,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942682654,0.68994188,841.86,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942682954,0.68994188,841.85,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942683156,0.68994188,841.84,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942683355,0.68994188,841.83,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942683556,0.68994188,841.82,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942683857,0.68994188,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942684051,0.68994188,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942684352,0.68994188,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942684655,0.68994188,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942684850,0.68994188,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942685053,0.68994188,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942685252,0.68994188,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942685455,0.68994188,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942685654,0.68994188,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942685856,0.68994188,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942686057,0.68994188,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942686251,0.68994188,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942686454,0.68994188,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942686657,0.68994188,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942686852,0.87062942,841.94,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942687053,0.68977847,841.93,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942687254,0.68977847,841.92,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942687458,0.68977847,841.91,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942687659,0.68977847,841.9,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942687860,0.68977847,841.89,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942688060,0.68977847,841.88,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942688356,0.68977847,841.87,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942688560,0.68977847,841.86,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942688859,0.68977847,841.85,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942689160,0.68977847,841.84,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942689359,0.68977847,841.83,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942689559,0.68977847,841.82,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942689856,0.68977847,841.81,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942690061,0.68977847,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942690258,0.68977847,841.79,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942690555,0.68977847,841.78,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942690855,0.68977847,841.77,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942691159,0.68977847,841.76,840.68,1.96750872]
["bitfinex-derivatives","BNBF0:USTF0",1763942691461,0.68977847,841.75,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942691657,0.68977847,841.74,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942691858,0.68977847,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942692061,0.68977847,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942692261,0.68977847,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942692469,0.68977847,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942692658,0.68977847,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942692861,0.87062942,842.03,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942693058,0.69033988,842.02,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942693256,0.69033988,842.02,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942693257,0.69033988,842.01,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942693456,0.69033988,842.0,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942693761,0.69033988,841.99,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942693958,0.69033988,841.98,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942694262,0.69033988,841.97,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942694562,0.69033988,841.96,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942694762,0.69033988,841.95,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942694959,0.69033988,841.94,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942695162,0.69033988,841.93,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942695362,0.69033988,841.92,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942695562,0.69033988,841.91,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942695762,0.69033988,841.9,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942696063,0.69033988,841.89,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942696263,0.69033988,841.88,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942696463,0.69033988,841.87,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942696763,0.69033988,841.86,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942696962,0.69033988,841.85,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942697158,0.20673554,842.41,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942697159,0.69033988,841.84,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942697364,0.69033988,841.83,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942697658,0.87062942,841.91,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942697659,0.69033988,841.82,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942697863,0.69033988,841.81,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942698063,0.69033988,841.8,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942698259,0.69033988,841.79,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942698564,0.69033988,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942698760,0.69033988,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942698959,0.69033988,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942699160,0.69033988,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942699360,0.87062942,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942699361,0.69033988,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942699564,0.69033988,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942699765,0.69033988,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942699960,0.69033988,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942700165,0.69033988,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942700365,0.69033988,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942700665,0.69033988,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942700963,0.69033988,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942701167,0.69033988,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942701361,0.69033988,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942701566,0.69033988,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942701766,0.69033988,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942701966,0.69033988,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942702166,0.69033988,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942702367,0.69033988,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942702666,0.69033988,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942702867,0.69033988,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942703066,0.69033988,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942703268,0.69033988,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942703469,0.69033988,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942703669,0.69033988,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942703863,0.69033988,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942704079,0.87062942,841.8,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942704264,1.5616489,841.79,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942704568,0.69101948,841.78,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942704769,0.69101948,841.77,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942705066,0.69101948,841.76,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942705368,0.69101948,841.75,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942705563,0.69101948,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942705767,0.69101948,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942705968,0.69101948,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942706167,0.69101948,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942706367,0.69101948,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942706569,0.69101948,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942706766,0.87062942,841.67,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942707069,0.69101948,841.66,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942707264,0.69101948,841.65,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942707466,0.69101948,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942707666,0.69101948,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942707870,0.69101948,841.62,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942708066,0.69101948,841.61,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942708269,0.69101948,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942708570,0.69101948,841.59,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942708769,0.69101948,841.58,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942708969,0.69101948,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942709270,0.69101948,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942709570,0.69101948,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942709770,0.69101948,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942709968,0.69101948,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942710165,0.69101948,841.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942710369,0.69101948,841.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942710666,0.69101948,841.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942710866,0.87062942,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942710867,0.69101948,841.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942711065,0.69101948,841.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942711267,0.69101948,841.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942711569,0.87062942,841.74,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942711769,1.56237317,841.73,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942711968,0.69174375,841.72,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942712170,0.69174375,841.71,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942712370,0.69174375,841.7,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942712567,0.69174375,841.69,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942712867,0.69174375,841.68,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942713071,0.87062942,841.64,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942713367,0.69174375,841.63,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942713666,0.87062942,841.57,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942713870,0.69174375,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942714069,0.69174375,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942714270,0.69174375,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942714471,0.69174375,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942714674,0.69174375,841.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942714870,0.69174375,841.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715068,0.69174375,841.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715274,0.69174375,841.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715471,0.22125795,842.41,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715472,0.69174375,841.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715671,0.87062942,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715672,0.69174375,841.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942715877,0.69174375,841.46,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942716072,0.69174375,841.45,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942716274,0.69174375,841.44,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942716475,0.69174375,841.43,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942716776,1.56237317,841.42,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942716977,0.69174375,841.41,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942717173,0.69174375,841.4,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942717376,0.69174375,841.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942717677,0.69174375,841.38,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942717873,0.69174375,841.37,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942718072,0.69174375,841.36,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942718277,0.69174375,841.35,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942718477,0.69174375,841.34,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942718674,1.56237317,841.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942718978,0.69174375,841.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942719179,0.69174375,841.31,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942719378,0.69174375,841.3,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942719675,0.87062942,841.56,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942719972,0.69119388,841.55,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942720177,0.69119388,841.54,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942720374,0.69119388,841.53,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942720579,0.69119388,841.52,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942720778,0.69119388,841.51,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942720976,0.69119388,841.5,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942721179,0.69119388,841.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942721380,0.69119388,841.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942721578,0.69119388,841.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942721782,0.87062942,841.42,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942721982,0.69119388,841.41,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942722176,0.69119388,841.4,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942722377,0.69119388,841.39,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942722581,0.69119388,841.38,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942722781,0.69119388,841.37,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942722982,0.69119388,841.36,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942723183,0.69119388,841.35,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942723378,0.69119388,841.34,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942723583,0.69119388,841.33,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942723785,0.69119388,841.32,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942724085,0.69119388,841.31,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942724282,0.69119388,841.3,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942724485,0.69119388,841.29,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942724782,0.69119388,841.28,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942724987,0.69119388,841.27,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942725188,0.69119388,841.26,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942725392,0.69119388,841.25,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942725582,0.69119388,841.24,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942725787,0.69119388,841.23,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942725987,0.69119388,841.22,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942726284,0.69119388,841.21,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942726483,0.69017444,841.2,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942726684,0.87062942,841.49,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942726984,0.69020243,841.48,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942727186,0.69020243,841.47,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942727388,0.69020243,841.46,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942727588,0.69020243,841.45,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942727787,0.87062942,841.6,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942727788,0.69020243,841.44,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942728083,0.69020243,841.43,840.68,0.20686949]
["bitfinex-derivatives","BNBF0:USTF0",1763942728283,0.69020243,841.42,840.3,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942728483,0.69020243,841.42,840.12,20.14482406]
["bitfinex-derivatives","BNBF0:USTF0",1763942728484,0.69020243,841.41,840.29,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942728684,0.69020243,841.4,840.75,0.20685043]
["bitfinex-derivatives","BNBF0:USTF0",1763942728884,0.69020243,841.39,840.29,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942729086,0.69020243,841.38,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942729285,0.69020243,841.37,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942729487,0.69020243,841.36,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942729682,0.69020243,841.35,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942729885,0.69020243,841.34,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942730084,0.69020243,841.33,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942730389,0.69020243,841.32,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942730688,0.69020243,841.31,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942730885,0.87062942,841.58,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942731085,0.69051988,841.57,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942731288,0.69051988,841.56,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942731585,0.69051988,841.55,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942731883,0.87062942,841.58,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942731884,0.69051988,841.54,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942732083,0.69051988,841.53,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942732290,0.69051988,841.52,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942732486,0.69051988,841.51,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942732686,0.69051988,841.5,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942732883,0.69051988,841.49,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942733084,0.69051988,841.48,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942733284,0.69051988,841.47,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942733484,0.69051988,841.46,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942733689,0.69051988,841.45,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942733890,0.69051988,841.44,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942734085,0.69051988,841.43,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942734285,0.69051988,841.42,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942734586,0.69051988,841.41,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942734788,0.69051988,841.4,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942734986,0.69051988,841.39,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942735186,0.69051988,841.38,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942735390,0.69051988,841.37,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942735586,0.69051988,841.36,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942735894,0.87062942,841.64,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942736093,0.87062942,841.62,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942736293,0.69029325,841.61,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942736492,0.69029325,841.6,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942736788,0.69029325,841.59,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942736993,0.87062942,841.57,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942737195,0.69029325,841.56,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942737388,0.69029325,841.55,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942737591,0.87062942,841.58,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942737592,0.69029325,841.54,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942737791,0.69029325,841.53,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942738092,0.69029325,841.52,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942738293,0.69029325,841.51,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942738589,0.69029325,841.5,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942738794,0.69029325,841.49,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942738990,0.69029325,841.48,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942739193,0.69029325,841.47,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942739393,0.87062942,841.75,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942739589,0.69045645,841.74,840.63,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942739794,0.69045645,841.73,840.63,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942740090,0.87062942,842.01,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942740292,0.69064311,842.0,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942740493,0.69064311,841.99,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942740691,0.69064311,841.98,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942740992,0.69064311,841.97,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942741192,0.69064311,841.96,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942741388,0.69064311,841.95,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942741590,0.69064311,841.94,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942741793,0.69064311,841.93,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942741994,0.69064311,841.92,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942742190,0.69064311,841.91,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942742394,0.69064311,841.9,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942742593,0.69064311,841.89,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942742796,0.69064311,841.88,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942743095,0.69064311,841.87,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942743293,0.69064311,841.86,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942743496,0.87062942,842.13,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942743696,0.69001522,842.12,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942743894,0.69001522,842.11,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942744092,0.69001522,842.1,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942744291,0.69001522,842.09,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942744496,0.69001522,842.08,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942744698,0.69001522,842.07,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942744997,0.69001522,842.06,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942745198,0.69001522,842.05,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942745397,0.69001522,842.04,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942745599,0.69001522,842.03,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942745796,0.69001522,842.02,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942745994,0.69001522,842.01,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942746297,0.69001522,842.0,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942746593,0.69001522,841.99,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942746797,0.69001522,841.98,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942746995,0.69001522,841.97,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942747197,0.69001522,841.96,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942747497,0.69001522,841.95,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942747697,0.69001522,841.94,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942747892,0.69001522,841.93,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942748093,0.69001522,841.92,840.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942748296,0.69001522,841.91,840.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942748599,0.69001522,841.9,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942748898,0.69001522,841.89,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942749193,0.69001522,841.88,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942749394,0.69001522,841.87,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942749593,0.69001522,841.86,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942749794,0.69001522,841.85,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942750094,0.69001522,841.84,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942750293,0.69001522,841.83,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942750494,0.69001522,841.82,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942750694,0.87062942,842.09,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942750995,0.87062942,842.07,840.64,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942751195,0.68963185,842.06,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942751400,0.68963185,842.05,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942751699,0.68963185,842.04,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942751897,0.68963185,842.03,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942752094,0.68963185,842.02,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942752299,0.68963185,842.01,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942752497,0.68963185,842.0,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942752695,0.68963185,841.99,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942752894,0.68963185,841.98,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942753098,0.68963185,841.97,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942753296,0.68963185,841.96,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942753494,0.68963185,841.95,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942753800,0.68963185,841.94,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942753997,0.68963185,841.93,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942754195,0.68963185,841.92,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942754396,0.68944052,841.91,840.74,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942754600,0.68942855,841.9,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942754800,0.68942855,841.89,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942755000,0.68942855,841.88,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942755199,0.68942855,841.87,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942755497,0.87062942,842.15,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942755897,0.68939428,842.14,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942756101,0.68939428,842.13,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942756296,0.68939428,842.12,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942756497,0.68939428,842.11,840.71,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942756699,0.68939428,842.1,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942756900,0.68939428,842.09,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942757098,1.16686873,842.31,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942757300,0.87220815,842.16,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942757497,0.68936553,842.15,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942757697,0.68936553,842.14,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942757898,0.68936553,842.13,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942758104,0.68936553,842.12,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942758403,0.68936553,842.11,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942758603,0.68936553,842.1,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942758803,0.68936553,842.09,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942759003,0.68936553,842.08,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942759204,0.68936553,842.07,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942759404,0.68936553,842.06,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942759607,0.68936553,842.05,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942759905,0.68936553,842.04,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942760100,0.68936553,842.03,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942760306,0.68936553,842.02,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942760505,0.68936553,842.01,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942760802,0.68936553,842.0,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942761001,0.68936553,841.99,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942761206,0.68936553,841.98,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942761404,0.87220815,842.26,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942761603,0.68892652,842.25,840.83,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942761807,0.68892652,842.25,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942761808,0.68892652,842.24,840.85,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942762008,0.68892652,842.23,840.83,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942762210,0.68892652,842.22,840.82,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942762406,0.68892652,842.21,840.82,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942762611,0.68892652,842.2,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942762912,0.68892652,842.19,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942763106,0.68892652,842.18,840.81,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942763411,0.68892652,842.17,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942763607,0.68892652,842.16,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942763811,0.68892652,842.15,840.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942764110,0.68892652,842.14,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942764311,0.68892652,842.13,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942764607,0.68892652,842.12,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942764804,0.20669256,842.76,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942764805,0.68892652,842.11,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942765009,0.68892652,842.1,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942765205,0.68892652,842.09,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942765410,0.68892652,842.08,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942765710,0.68892652,842.07,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942765911,0.87220815,842.34,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942766108,0.68747446,842.33,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942766308,0.68747446,842.32,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942766511,0.68747446,842.31,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942766708,0.68747446,842.3,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942766912,0.68747446,842.29,840.76,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942767213,0.68747446,842.28,840.75,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942767509,0.68747446,842.27,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942767713,0.68747446,842.26,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942767914,0.68747446,842.25,840.73,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942768117,0.68747446,842.24,840.72,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942768317,0.68747446,842.23,840.7,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942768614,0.87220815,842.21,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942768816,0.68747446,842.2,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942769016,0.68747446,842.19,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942769216,0.68747446,842.18,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942769412,0.68747446,842.17,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942769614,0.68747446,842.16,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942769914,0.68747446,842.15,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942770118,0.68747446,842.14,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942770412,0.87220815,842.19,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942770413,0.68747446,842.13,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942770714,0.68747446,842.12,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942771014,0.68747446,842.11,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942771218,0.68747446,842.1,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942771416,0.68747446,842.09,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942771617,0.68747446,842.08,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942771815,0.68747446,842.07,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942772116,0.68747446,842.06,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942772317,0.68747446,842.05,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942772514,0.68747446,842.04,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942772717,0.68747446,842.03,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942772916,0.68747446,842.02,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942773117,0.68747446,842.01,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942773413,0.68747446,842.0,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942773618,0.68747446,841.99,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942773915,0.68747446,841.98,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942774115,0.68747446,841.97,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942774418,0.68747446,841.96,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942774614,0.87220815,842.11,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942774615,0.68747446,841.95,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942774815,0.68747446,841.94,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942775020,0.68747446,841.93,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942775220,0.68747446,841.92,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942775421,0.68747446,841.91,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942775721,0.68747446,841.9,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942775920,0.68747446,841.89,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942776121,0.87220815,842.1,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942776122,0.68747446,841.88,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942776322,0.68747446,841.87,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942776518,0.68747446,841.86,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942776823,0.68747446,841.85,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942777022,0.68747446,841.84,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942777220,0.68747446,841.83,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942777425,0.68747446,841.82,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942777622,0.68747446,841.81,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942777925,0.68747446,841.8,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942778224,0.68747446,841.79,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942778426,0.68747446,841.78,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942778620,0.68747446,841.77,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942778821,0.68747446,841.76,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942779023,0.68747446,841.75,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942779220,0.68747446,841.74,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942779525,0.68747446,841.73,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942779726,0.68747446,841.72,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942779919,0.68747446,841.71,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942780124,0.68747446,841.7,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942780320,0.68747446,841.69,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942780521,0.68747446,841.68,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942780725,0.68747446,841.67,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942780926,0.68747446,841.66,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942781126,0.68747446,841.65,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942781427,0.68747446,841.64,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942781721,0.68747446,841.63,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942782026,0.68747446,841.62,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942782228,0.68747446,841.61,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942782526,0.68747446,841.6,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942782726,0.68747446,841.59,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942782922,0.68747446,841.58,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942783124,0.68747446,841.57,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942783325,0.68747446,841.56,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942783622,0.68747446,841.55,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942783821,0.68747446,841.54,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942784021,0.68747446,841.53,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942784222,0.68747446,841.52,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942784426,0.87220815,841.66,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942784427,0.68747446,841.51,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942784729,0.68747446,841.5,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942784924,0.68747446,841.49,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942785124,0.68747446,841.48,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942785327,0.68747446,841.47,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942785528,0.68747446,841.46,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942785724,0.68747446,841.45,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942785930,0.68747446,841.44,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942786129,0.68747446,841.43,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942786330,0.68747446,841.42,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942786530,0.68747446,841.41,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942786730,1.55968261,841.4,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942787028,0.68747446,841.39,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942787228,1.55968261,841.38,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942787427,0.87220815,841.32,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942787631,0.87220815,841.33,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942788230,0.87220815,841.3,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942788430,1.55968261,841.29,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942788731,0.68747446,841.28,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942788926,1.7503031,841.62,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942788927,0.68747446,841.27,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942789232,0.68747446,841.26,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942789431,0.68747446,841.25,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942789631,0.68747446,841.24,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942789825,0.68747446,841.23,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942790031,0.68747446,841.22,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942790233,0.68747446,841.21,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942790430,0.68747446,841.2,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942790629,0.68747446,841.19,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942790828,0.87220815,841.49,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942791032,0.68909058,841.48,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942791230,0.68909058,841.47,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942791428,0.68909058,841.46,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942791633,0.68909058,841.45,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942791833,0.68909058,841.44,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942792033,0.68909058,841.43,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942792332,0.68909058,841.42,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942792529,0.68909058,841.41,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942792730,0.68909058,841.4,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942792934,0.68909058,841.39,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942793133,0.68909058,841.38,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942793430,0.68909058,841.37,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942793630,0.68909058,841.36,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942793828,0.68909058,841.35,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942794032,0.68909058,841.34,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942794234,0.68909058,841.33,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942794431,0.68909058,841.32,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942794737,0.68909058,841.31,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942794931,0.68909058,841.3,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942795132,0.68909058,841.29,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942795333,0.68909058,841.28,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942795536,0.68909058,841.27,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942795837,0.68909058,841.26,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942796037,0.68909058,841.25,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942796332,0.68909058,841.24,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942796538,0.68909058,841.23,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942796833,0.68909058,841.22,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942797036,0.87220815,841.51,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942797233,0.68825906,841.5,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942797537,0.68825906,841.49,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942797737,0.68825906,841.48,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942797932,0.68825906,841.47,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942798136,0.68825906,841.46,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942798335,0.68825906,841.45,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942798531,0.87220815,841.71,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942798737,0.68833508,841.7,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942798932,0.68833508,841.69,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942799137,1.7503031,842.03,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942799138,0.68833508,841.68,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942799335,0.68833508,841.67,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942799536,0.68833508,841.66,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942799737,0.68833508,841.65,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942799938,0.68833508,841.64,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800136,0.68833508,841.63,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800339,1.7503031,842.11,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800340,0.68833508,841.62,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800536,0.68833508,841.61,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800739,0.87220815,841.84,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800740,0.68833508,841.6,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800942,0.01416478,842.45,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942800943,0.68833508,841.59,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942801139,0.68833508,841.58,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942801339,0.87220815,841.85,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942801640,0.68738682,841.84,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942801841,0.68738682,841.83,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942802039,0.68738682,841.82,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942802243,0.68738682,841.81,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942802442,0.68738682,841.8,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942802646,0.68738682,841.79,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942802840,0.68738682,841.78,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942803041,0.68738682,841.77,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942803239,0.68738682,841.76,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942803444,0.68738682,841.75,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942803641,0.68738682,841.74,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942803846,0.00870364,842.63,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942803847,0.68738682,841.73,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942804046,0.87220815,842.01,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942804246,0.68746993,842.0,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942804546,0.68746993,841.99,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942804742,0.68746993,841.98,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942805045,0.68746993,841.97,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942805342,0.68746993,841.96,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942805547,0.68746993,841.95,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942805748,0.68746993,841.94,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942806040,0.68746993,841.93,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942806246,0.68746993,841.92,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942806443,0.68746993,841.91,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942806747,0.68746993,841.9,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942806948,0.68746993,841.89,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942807160,0.68746993,841.88,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942807343,0.87220815,842.15,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942807541,0.68698825,842.14,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942807749,0.68698825,842.13,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942808048,0.68698825,842.12,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942808244,0.68698825,842.11,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942808448,0.68698825,842.1,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942808644,0.68698825,842.09,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942808843,0.68698825,842.08,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942809050,0.68698825,842.07,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942809345,0.68698825,842.06,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942809548,0.68698825,842.05,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942809749,0.68698825,842.04,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942809950,0.68698825,842.03,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942810145,0.68698825,842.02,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942810345,0.68698825,842.01,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942810550,0.68698825,842.0,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942810750,0.68698825,841.99,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942810947,0.68698825,841.98,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942811146,0.68698825,841.97,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942811347,0.68698825,841.96,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942811547,0.68698825,841.95,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942811748,0.68698825,841.94,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942811951,0.68698825,841.93,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942812151,0.87220815,842.2,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942812348,0.68718092,842.19,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942812551,0.68718092,842.18,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942812748,0.68718092,842.17,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942812949,0.68718092,842.16,840.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942813151,0.87220815,842.53,840.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942813348,0.68739297,842.52,840.87,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942813654,0.68739297,842.51,840.87,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942813851,0.68739297,842.5,840.93,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942814056,0.68739297,842.49,841.0,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942814354,0.87220815,842.76,840.97,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942814555,0.68725569,842.75,840.97,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942814853,1.55946384,842.75,840.95,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942815050,0.68725569,842.74,840.95,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942815251,0.68725569,842.73,840.92,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942815451,0.68725569,842.72,840.91,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942815651,1.55946384,842.71,840.87,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942815850,0.87220815,842.69,840.86,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942816055,0.87220815,842.65,840.81,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942816254,0.68725569,842.64,840.79,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942816452,0.68725569,842.63,840.81,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942816656,0.68725569,842.62,840.78,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942816853,0.87220815,842.53,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942817057,0.68725569,842.52,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942817352,0.68725569,842.51,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942817556,0.68725569,842.5,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942817857,0.68725569,842.49,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942818054,0.68725569,842.48,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942818253,0.68725569,842.47,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942818459,0.68725569,842.46,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942818753,0.68725569,842.45,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942818959,0.68725569,842.44,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942819158,0.68725569,842.43,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942819353,0.68725569,842.42,840.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942819557,0.68725569,842.41,840.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942819754,0.68725569,842.4,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942819958,0.68725569,842.39,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942820254,0.68725569,842.38,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942820453,0.68725569,842.37,840.69,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942820654,0.68725569,842.36,840.68,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942820858,0.68725569,842.35,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942821055,0.68725569,842.34,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942821256,0.68725569,842.33,840.67,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942821461,0.68725569,842.32,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942821662,0.68725569,842.31,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942821863,0.68725569,842.3,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942822058,0.87220815,842.57,840.66,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942822260,0.68651522,842.56,840.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942822465,1.55872337,842.55,840.62,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942822761,0.87220815,842.48,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942822964,0.68651522,842.47,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942825067,0.68651522,842.47,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942825264,0.68651522,842.46,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942825563,0.68651522,842.45,840.58,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942825768,0.20661586,843.06,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942825769,0.68651522,842.44,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942825964,0.68651522,842.43,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942826165,0.68651522,842.42,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942826463,0.87220815,842.51,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942826464,0.68651522,842.41,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942826668,0.68651522,842.4,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942826964,0.68651522,842.39,840.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763942827163,0.68651522,842.38,840.56,1.96749212]
["bitfinex-derivatives","BNBF0:USTF0",1763942827368,0.68651522,842.37,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942827668,0.68651522,842.36,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942827869,0.68651522,842.35,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942828070,0.68651522,842.34,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942828272,0.68651522,842.33,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942828466,0.68651522,842.32,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942828671,0.68651522,842.31,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942828868,0.68651522,842.3,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942829068,0.68651522,842.29,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942829269,0.68651522,842.28,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942829470,0.68651522,842.27,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942829664,0.68651522,842.26,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942829868,0.68651522,842.25,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942830067,0.68651522,842.24,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942830264,0.68651522,842.23,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942830571,0.68651522,842.22,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942830870,0.68651522,842.21,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942831065,0.68651522,842.2,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942831270,0.68651522,842.19,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942831470,0.68651522,842.18,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942831766,0.68651522,842.17,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942831964,0.87220815,842.14,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942832166,0.87220815,842.12,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942832366,0.87220815,842.1,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942832565,0.68651522,842.09,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942832769,0.68651522,842.08,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942832970,0.87220815,842.05,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942833169,0.68651522,842.04,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942833368,0.68651522,842.03,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942833566,0.68651522,842.02,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942833769,0.68651522,842.01,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942833967,0.68651522,842.0,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942834170,0.68651522,841.99,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942834368,0.68651522,841.98,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942834568,0.68651522,841.97,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942834770,0.68651522,841.96,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942834971,0.68651522,841.95,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942835172,0.68651522,841.94,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942835472,0.68651522,841.93,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942835771,0.68651522,841.92,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942836071,0.68651522,841.91,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942836265,0.68651522,841.9,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942836469,0.68651522,841.89,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942836667,0.68651522,841.88,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942836868,0.68651522,841.87,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942837069,0.68651522,841.86,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942837372,0.68651522,841.85,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942837568,0.68651522,841.84,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942850982,0.68594962,841.3,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942890503,0.68846763,841.54,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942922329,0.69165703,841.26,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942932440,0.6914776,840.9,840.56,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1763942956154,0.69096175,841.03,840.08,0.20695807]
["bitfinex-derivatives","BNBF0:USTF0",1763942989285,0.68963794,840.56,839.73,0.20707445]
["bitfinex-derivatives","BNBF0:USTF0",1763943027901,0.69063567,840.95,839.6,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943057220,0.69164021,840.8,839.56,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943086649,0.69342032,840.5,839.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943128388,0.87111933,839.98,838.78,0.20735021]
["bitfinex-derivatives","BNBF0:USTF0",1763943154311,0.68678034,840.65,838.8,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943185134,0.86360719,840.57,838.78,0.20735021]
["bitfinex-derivatives","BNBF0:USTF0",1763943225580,0.68859833,839.86,838.78,0.20735021]
["bitfinex-derivatives","BNBF0:USTF0",1763943250803,0.69202077,839.6,838.78,0.20735021]
["bitfinex-derivatives","BNBF0:USTF0",1763943281225,0.69086323,839.38,838.78,0.20735021]
["bitfinex-derivatives","BNBF0:USTF0",1763943291638,0.69066664,839.48,838.78,0.20735021]
["bitfinex-derivatives","BNBF0:USTF0",1763943344183,0.69235767,839.87,838.57,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943347586,0.69142958,840.04,838.62,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943387305,0.86939522,840.28,838.65,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943414028,0.69363829,840.13,838.85,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943448252,0.69349567,840.09,839.01,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943476674,0.68771237,839.12,838.19,0.20746146]
["bitfinex-derivatives","BNBF0:USTF0",1763943518909,0.69200725,839.15,838.19,0.20746146]
["bitfinex-derivatives","BNBF0:USTF0",1763943542723,0.69140928,838.58,837.71,0.20755055]
["bitfinex-derivatives","BNBF0:USTF0",1763943577442,0.69133169,838.51,837.71,0.20755055]
["bitfinex-derivatives","BNBF0:USTF0",1763943616079,0.69456102,838.31,837.71,0.20755055]
["bitfinex-derivatives","BNBF0:USTF0",1763943639908,0.86939522,838.4,837.03,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943673635,0.87196094,837.92,836.87,0.20775933]
["bitfinex-derivatives","BNBF0:USTF0",1763943683242,0.68846526,837.79,836.87,0.20775933]
["bitfinex-derivatives","BNBF0:USTF0",1763943737794,0.69556414,838.12,836.9,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943741896,0.69455763,838.12,836.87,0.20775933]
["bitfinex-derivatives","BNBF0:USTF0",1763943778529,0.68417218,840.22,837.35,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943801132,0.68355752,840.13,837.54,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943833254,0.86850319,840.65,838.77,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943874483,0.69110252,841.27,839.48,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943901295,0.69447189,840.95,839.56,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943932515,0.69553484,840.65,839.53,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943955535,0.69654127,840.42,839.41,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763943993063,0.69269802,841.44,839.9,1.76063923]
["bitfinex-derivatives","BNBF0:USTF0",1763944025700,0.69168575,842.28,840.69,1.76443691]
["bitfinex-derivatives","BNBF0:USTF0",1763944055319,0.69034,842.34,840.68,20.17566792]
["bitfinex-derivatives","BNBF0:USTF0",1763944066430,0.69169501,842.13,840.68,21.94010483]
["bitfinex-derivatives","BNBF0:USTF0",1763944090436,0.6920919,841.36,840.02,1.76443691]
["bitfinex-derivatives","BNBF0:USTF0",1763944124554,0.87385353,841.66,840.2,1.76443691]
["bitfinex-derivatives","BNBF0:USTF0",1763944162388,0.69617132,841.72,840.3,1.76443691]
["bitfinex-derivatives","BNBF0:USTF0",1763944185902,0.69346569,841.4,839.97,1.76443691]
["bitfinex-derivatives","BNBF0:USTF0",1763944221425,0.6933003,840.52,839.16,0.20664776]
["bitfinex-derivatives","BNBF0:USTF0",1763944258362,0.68221569,839.92,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944283387,0.01438059,840.56,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944314505,0.68567223,840.62,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944339331,0.68566914,840.16,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944381365,0.69268971,839.86,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944415288,1.57026339,840.21,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944437316,0.69508449,839.75,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944447323,0.69561964,839.53,838.94,0.20724895]
["bitfinex-derivatives","BNBF0:USTF0",1763944475539,0.6903964,839.05,838.19,0.20740644]
["bitfinex-derivatives","BNBF0:USTF0",1763944534989,0.68354522,841.08,838.43,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944545697,0.68344632,841.97,839.1,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944573914,0.6852103,842.5,838.98,0.0100212]
["bitfinex-derivatives","BNBF0:USTF0",1763944598534,0.69553213,841.67,840.2,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944644385,0.69489601,841.82,840.4,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944672401,0.6961737,841.54,840.32,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944703835,0.69970772,841.63,840.53,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944726155,0.69781371,841.14,839.86,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944762593,0.8826279,842.75,840.84,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944795209,0.69115513,842.45,840.58,20.0155496]
["bitfinex-derivatives","BNBF0:USTF0",1763944818738,0.70065702,842.49,841.6,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944828238,0.69908368,842.89,841.57,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944863457,0.6949165,843.29,841.62,1.75767631]
["bitfinex-derivatives","BNBF0:USTF0",1763944915002,0.88044695,842.66,841.35,1.76013982]
["bitfinex-derivatives","BNBF0:USTF0",1763944925103,0.69277359,842.41,840.49,1.76013982]
["bitfinex-derivatives","BNBF0:USTF0",1763944954332,0.6847359,841.71,839.88,0.20667722]
["bitfinex-derivatives","BNBF0:USTF0",1763944981556,0.68587171,840.51,839.29,0.20716259]
["bitfinex-derivatives","BNBF0:USTF0",1763945024002,0.69601378,840.33,839.29,0.20716259]
["bitfinex-derivatives","BNBF0:USTF0",1763945052623,0.69287205,840.94,839.29,0.20716259]
["bitfinex-derivatives","BNBF0:USTF0",1763945076047,0.69279446,840.79,839.39,1.76013982]
["bitfinex-derivatives","BNBF0:USTF0",1763945114072,0.69806672,840.17,839.29,0.20716259]
["bitfinex-derivatives","BNBF0:USTF0",1763945147491,0.69190099,840.72,839.12,0.20728043]
["bitfinex-derivatives","BNBF0:USTF0",1763945170911,0.69257294,839.88,838.63,0.20729463]
["bitfinex-derivatives","BNBF0:USTF0",1763945180312,0.69161244,839.78,838.63,0.20729463]
["bitfinex-derivatives","BNBF0:USTF0",1763945215335,0.69201257,839.23,838.63,0.20729463]
["bitfinex-derivatives","BNBF0:USTF0",1763945248162,0.69627587,840.51,838.76,1.76013982]
["bitfinex-derivatives","BNBF0:USTF0",1763945271375,0.6908,840.5,838.63,0.20729463]
["bitfinex-derivatives","BNBF0:USTF0",1763945311410,0.69334785,841.6,839.71,1.76013982]
["bitfinex-derivatives","BNBF0:USTF0",1763945340726,0.69843325,841.12,839.93,1.76013982]
["bitfinex-derivatives","BNBF0:USTF0",1763945365948,0.7001512,841.25,840.06,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945405569,0.69697901,842.24,840.71,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945433890,0.68951142,843.26,840.94,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945457714,0.68837955,844.3,842.0,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945499744,0.68503264,844.84,842.39,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945528568,0.69638691,844.41,843.06,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945552783,0.69456176,843.91,842.45,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945562798,0.69617163,843.69,842.07,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945597924,0.69696574,843.76,842.48,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945656765,0.69580583,842.85,841.26,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945667767,0.69633397,842.65,841.35,1.77286835]
["bitfinex-derivatives","BNBF0:USTF0",1763945703887,0.69847989,842.21,841.06,20.1446631]
["bitfinex-derivatives","BNBF0:USTF0",1763945744317,0.69596603,841.68,840.59,0.20631331]
["bitfinex-derivatives","BNBF0:USTF0",1763945770035,0.88034937,841.04,839.31,0.20711943]
["bitfinex-derivatives","BNBF0:USTF0",1763945802657,0.69508787,841.06,839.33,0.20709663]
["bitfinex-derivatives","BNBF0:USTF0",1763945848195,0.7000101,840.14,839.33,0.20709663]
["bitfinex-derivatives","BNBF0:USTF0",1763945877520,0.69114099,839.72,838.43,0.2074052]
["bitfinex-derivatives","BNBF0:USTF0",1763945910045,0.69043188,839.23,836.93,1.75645694]
["bitfinex-derivatives","BNBF0:USTF0",1763945939761,0.69592771,838.1,836.91,0.20763847]
["bitfinex-derivatives","BNBF0:USTF0",1763945964683,0.69384843,837.64,836.87,0.20773949]
["bitfinex-derivatives","BNBF0:USTF0",1763945974291,0.69279403,837.49,836.87,0.20773949]
["bitfinex-derivatives","BNBF0:USTF0",1763946006625,0.69374193,837.37,836.54,0.20795922]
["bitfinex-derivatives","BNBF0:USTF0",1763946056251,0.80984225,836.75,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946066157,0.81272045,836.66,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946098376,0.77649879,837.63,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946136418,0.77351629,836.68,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946161734,0.7753037,837.56,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946193963,0.88171296,837.87,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946230997,0.78059777,837.73,836.21,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1763946254612,0.7814789,837.28,836.18,0.2078642]
["bitfinex-derivatives","BNBF0:USTF0",1763946286538,0.77855196,838.41,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946293946,0.77678676,838.36,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946319875,0.77726435,838.07,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946349304,0.78066189,837.91,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946388330,0.77693617,838.83,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946414152,0.76842426,837.82,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946443472,0.76734871,838.19,836.64,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1763946476299,0.75973657,839.46,836.89,13.87204694]
["bitfinex-derivatives","BNBF0:USTF0",1763946497404,0.20733909,840.57,836.97,4.09839953]
["bitfinex-derivatives","BNBF0:USTF0",1763946537827,0.77252921,839.44,837.66,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946573150,0.79496839,838.77,836.89,13.87204694]
["bitfinex-derivatives","BNBF0:USTF0",1763946581356,0.79551364,838.55,836.89,13.87204694]
["bitfinex-derivatives","BNBF0:USTF0",1763946636397,0.78319512,839.97,836.76,3.13494661]
["bitfinex-derivatives","BNBF0:USTF0",1763946640094,0.7850897,840.09,837.19,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946678230,1.17379916,840.12,837.65,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946703354,0.79307588,839.97,838.36,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946732173,0.88078705,840.77,838.35,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946770208,0.79090721,840.24,838.6,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946796224,0.88078705,839.84,838.83,13.80621165]
["bitfinex-derivatives","BNBF0:USTF0",1763946824540,0.78710317,839.71,837.77,13.91345939]
["bitfinex-derivatives","BNBF0:USTF0",1763946862577,0.79274222,839.02,837.77,13.91345939]
["bitfinex-derivatives","BNBF0:USTF0",1763946890403,0.72926141,839.21,837.36,14.1528575]
["bitfinex-derivatives","BNBF0:USTF0",1763946920829,0.73562326,839.52,837.83,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946956563,0.87719203,840.91,838.17,2.92742824]
["bitfinex-derivatives","BNBF0:USTF0",1763946983477,0.73089963,839.46,837.36,14.1528575]
["bitfinex-derivatives","BNBF0:USTF0",1763947015307,0.74375002,839.21,837.76,0.20727672]
["bitfinex-derivatives","BNBF0:USTF0",1763947022714,0.74375002,838.69,837.76,0.20727672]
["bitfinex-derivatives","BNBF0:USTF0",1763947060336,0.86814847,840.14,838.12,0.8721383]
["bitfinex-derivatives","BNBF0:USTF0",1763947114993,0.88657909,839.62,838.61,0.88823316]
["bitfinex-derivatives","BNBF0:USTF0",1763947166211,0.88657909,841.45,839.03,0.88823316]
["bitfinex-derivatives","BNBF0:USTF0",1763947228871,0.87367883,839.54,838.19,0.87313744]
["bitfinex-derivatives","BNBF0:USTF0",1763947289413,0.87367883,839.21,838.17,0.87313744]
["bitfinex-derivatives","BNBF0:USTF0",1763947343353,0.8825622,838.81,837.57,0.88733168]
["bitfinex-derivatives","BNBF0:USTF0",1763947422111,0.20727487,840.1,838.71,0.88733168]
["bitfinex-derivatives","BNBF0:USTF0",1763947469450,0.87206404,839.3,837.8,0.20757592]
["bitfinex-derivatives","BNBF0:USTF0",1763947520203,0.87206404,840.03,838.3,0.87939414]
["bitfinex-derivatives","BNBF0:USTF0",1763947588147,0.87982209,841.55,839.15,0.8854983]
["bitfinex-derivatives","BNBF0:USTF0",1763947636387,0.87982209,840.76,839.52,1.16938411]
["bitfinex-derivatives","BNBF0:USTF0",1763947694434,0.87982209,840.68,839.63,0.8854983]
["bitfinex-derivatives","BNBF0:USTF0",1763947707738,0.87982209,841.41,840.04,0.8854983]
["bitfinex-derivatives","BNBF0:USTF0",1763947751878,0.87982209,841.38,840.14,0.8854983]
["bitfinex-derivatives","BNBF0:USTF0",1763947823636,0.88357113,840.56,839.38,0.88428986]
["bitfinex-derivatives","BNBF0:USTF0",1763947884278,0.88357113,839.58,838.18,0.20748187]
["bitfinex-derivatives","BNBF0:USTF0",1763947937918,0.87194777,839.03,837.22,1.16938411]
["bitfinex-derivatives","BNBF0:USTF0",1763947991470,0.87892798,839.44,838.01,0.8829763]
["bitfinex-derivatives","BNBF0:USTF0",1763948033693,0.87892798,839.46,837.71,0.8829763]
["bitfinex-derivatives","BNBF0:USTF0",1763948105451,0.87235522,839.0,837.31,0.87731274]
["bitfinex-derivatives","BNBF0:USTF0",1763948162996,0.87235522,838.9,837.68,0.87731274]
["bitfinex-derivatives","BNBF0:USTF0",1763948212718,0.86899342,838.62,837.52,0.2076236]
["bitfinex-derivatives","BNBF0:USTF0",1763948228035,0.86899342,838.49,836.47,0.88201483]
["bitfinex-derivatives","BNBF0:USTF0",1763948345526,0.86899342,838.77,837.27,0.88201483]
["bitfinex-derivatives","BNBF0:USTF0",1763948416482,0.20750785,839.26,837.71,0.88201483]
["bitfinex-derivatives","BNBF0:USTF0",1763948431091,0.20736565,839.82,838.04,0.88201483]
["bitfinex-derivatives","BNBF0:USTF0",1763948475821,0.86899342,839.19,837.76,0.88201483]
["bitfinex-derivatives","BNBF0:USTF0",1763948534570,0.86899342,838.2,836.93,0.20772647]
["bitfinex-derivatives","BNBF0:USTF0",1763948626141,0.88810623,837.39,836.2,0.20797413]
["bitfinex-derivatives","BNBF0:USTF0",1763948680381,0.88863774,837.92,836.82,0.89130682]
["bitfinex-derivatives","BNBF0:USTF0",1763948748440,1.76069875,838.1,836.2,0.20797413]
["bitfinex-derivatives","BNBF0:USTF0",1763948786857,0.88863774,837.7,836.49,0.89130682]
["bitfinex-derivatives","BNBF0:USTF0",1763948865831,0.88863774,837.29,836.05,0.2080077]
["bitfinex-derivatives","BNBF0:USTF0",1763948942892,0.01003483,838.44,836.75,0.89331502]
["bitfinex-derivatives","BNBF0:USTF0",1763948984728,0.20773949,838.24,836.83,0.8844929]
["bitfinex-derivatives","BNBF0:USTF0",1763949050379,0.88229928,839.16,836.91,0.22004063]
["bitfinex-derivatives","BNBF0:USTF0",1763949056382,0.88229928,839.29,838.07,0.8844929]
["bitfinex-derivatives","BNBF0:USTF0",1763949138546,0.88229928,841.54,839.08,90.90436885]
["bitfinex-derivatives","BNBF0:USTF0",1763949155950,0.88229928,841.01,839.08,90.90436885]
["bitfinex-derivatives","BNBF0:USTF0",1763949213491,0.2068111,842.02,840.18,0.8844929]
["bitfinex-derivatives","BNBF0:USTF0",1763949302057,0.88229928,842.04,840.72,0.8844929]
["bitfinex-derivatives","BNBF0:USTF0",1763949328474,0.88412027,842.71,841.45,0.88115269]
["bitfinex-derivatives","BNBF0:USTF0",1763949381411,0.20633838,843.96,842.34,0.87574396]
["bitfinex-derivatives","BNBF0:USTF0",1763949441461,0.87792435,843.21,841.74,19.70116101]
["bitfinex-derivatives","BNBF0:USTF0",1763949484503,0.87732206,843.42,842.31,0.87192146]
["bitfinex-derivatives","BNBF0:USTF0",1763949598302,1.17379916,843.26,842.17,1.16938411]
["bitfinex-derivatives","BNBF0:USTF0",1763949661444,0.88287439,841.99,840.85,0.87714987]
["bitfinex-derivatives","BNBF0:USTF0",1763949726588,0.20552739,847.61,844.14,0.87714987]
["bitfinex-derivatives","BNBF0:USTF0",1763949781438,0.87380297,848.35,846.89,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763949785544,0.87380297,848.46,847.08,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763949853092,0.87380297,847.22,845.55,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763949870808,1.17379916,847.8,845.65,1.16938411]
["bitfinex-derivatives","BNBF0:USTF0",1763949916543,0.87380297,848.55,847.03,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763949947366,0.87380297,847.8,845.88,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763950003304,0.20476731,850.72,848.1,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763950066567,0.87380297,849.84,848.35,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763950096483,0.87380297,849.64,848.39,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763950166639,1.17379916,850.88,848.69,0.85740683]
["bitfinex-derivatives","BNBF0:USTF0",1763950222267,0.20511793,849.22,847.22,0.83828837]
["bitfinex-derivatives","BNBF0:USTF0",1763950254890,0.20475888,850.35,848.26,0.83828837]
["bitfinex-derivatives","BNBF0:USTF0",1763950315232,1.17379916,850.06,848.51,0.85530435]
["bitfinex-derivatives","BNBF0:USTF0",1763950367066,1.17379916,850.12,848.62,19.94301066]
["bitfinex-derivatives","BNBF0:USTF0",1763950377679,1.17379916,850.24,848.62,19.94301066]
["bitfinex-derivatives","BNBF0:USTF0",1763950478470,1.17379916,850.09,848.7,0.85543557]
["bitfinex-derivatives","BNBF0:USTF0",1763950501382,1.17379916,850.7,848.99,0.85724254]
["bitfinex-derivatives","BNBF0:USTF0",1763950543916,1.17379916,852.12,850.08,0.85724254]
["bitfinex-derivatives","BNBF0:USTF0",1763950572335,1.17379916,850.71,848.66,19.58818983]
["bitfinex-derivatives","BNBF0:USTF0",1763950630459,0.2042739,852.44,850.27,0.84763748]
["bitfinex-derivatives","BNBF0:USTF0",1763950677593,1.13606904,851.19,849.29,19.801125]
["bitfinex-derivatives","BNBF0:USTF0",1763950711012,1.13606904,851.38,849.9,0.8415056]
["bitfinex-derivatives","BNBF0:USTF0",1763950784270,1.13606904,850.53,849.0,0.8415056]
["bitfinex-derivatives","BNBF0:USTF0",1763950833610,1.13606904,849.65,848.4,0.20496148]
["bitfinex-derivatives","BNBF0:USTF0",1763950874445,0.20461501,851.17,849.43,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763950931290,2.93449791,851.06,847.82,0.20506052]
["bitfinex-derivatives","BNBF0:USTF0",1763950936000,1.13606904,850.64,847.91,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951015960,0.20444972,851.79,849.56,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951037274,1.13606904,851.71,849.64,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951086309,0.20427031,852.53,849.96,0.01494246]
["bitfinex-derivatives","BNBF0:USTF0",1763951147456,1.13606904,853.44,851.12,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951187575,1.13606904,852.64,850.14,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951250826,1.13606904,850.9,849.29,0.20472696]
["bitfinex-derivatives","BNBF0:USTF0",1763951322397,1.13606904,850.09,848.78,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951386239,0.2046487,851.16,849.56,0.85577085]
["bitfinex-derivatives","BNBF0:USTF0",1763951443078,1.76069875,851.04,848.2,0.01089785]
["bitfinex-derivatives","BNBF0:USTF0",1763951496620,1.16187099,851.32,849.9,13.66908354]
["bitfinex-derivatives","BNBF0:USTF0",1763951543455,1.16187099,851.9,850.23,0.8438053]
["bitfinex-derivatives","BNBF0:USTF0",1763951617516,1.16187099,849.48,847.85,0.84216877]
["bitfinex-derivatives","BNBF0:USTF0",1763951621817,1.16187099,849.67,847.84,0.20507562]
["bitfinex-derivatives","BNBF0:USTF0",1763951698172,1.16187099,847.76,845.72,0.20555045]
["bitfinex-derivatives","BNBF0:USTF0",1763951716183,1.16187099,848.24,846.44,0.8443602]
["bitfinex-derivatives","BNBF0:USTF0",1763951780033,1.16187099,847.55,846.42,0.85933618]
["bitfinex-derivatives","BNBF0:USTF0",1763951878432,1.16187099,848.5,847.07,0.85933618]
["bitfinex-derivatives","BNBF0:USTF0",1763951901255,1.16187099,848.22,846.94,0.85933618]
["bitfinex-derivatives","BNBF0:USTF0",1763951973996,1.16187099,848.42,846.88,0.865948]
["bitfinex-derivatives","BNBF0:USTF0",1763952046150,0.20510403,849.17,847.54,0.86452868]
["bitfinex-derivatives","BNBF0:USTF0",1763952101093,1.16187099,848.98,847.6,0.86452868]
["bitfinex-derivatives","BNBF0:USTF0",1763952159823,1.16187099,849.18,847.45,0.86452868]
["bitfinex-derivatives","BNBF0:USTF0",1763952175431,1.16187099,848.64,847.36,13.58116523]
["bitfinex-derivatives","BNBF0:USTF0",1763952290929,1.16187099,848.38,847.0,0.86452868]
["bitfinex-derivatives","BNBF0:USTF0",1763952353081,0.2052619,848.47,846.83,0.86705967]
["bitfinex-derivatives","BNBF0:USTF0",1763952376697,0.20508952,849.1,847.39,0.85882529]
["bitfinex-derivatives","BNBF0:USTF0",1763952426236,1.16187099,848.31,847.04,0.86663254]
["bitfinex-derivatives","BNBF0:USTF0",1763952481982,1.16187099,847.87,846.16,0.20548552]
["bitfinex-derivatives","BNBF0:USTF0",1763952557750,1.16187099,847.25,846.16,0.20548552]
["bitfinex-derivatives","BNBF0:USTF0",1763952596382,0.87976719,847.71,846.47,0.87987059]
["bitfinex-derivatives","BNBF0:USTF0",1763952676944,0.87976719,847.51,846.47,0.87987059]
["bitfinex-derivatives","BNBF0:USTF0",1763952737584,0.87730668,847.55,845.73,0.88229]
["bitfinex-derivatives","BNBF0:USTF0",1763952797845,0.86852638,847.73,846.59,0.87261381]
["bitfinex-derivatives","BNBF0:USTF0",1763952863307,0.86852638,848.19,847.14,0.87261381]
["bitfinex-derivatives","BNBF0:USTF0",1763952933262,0.87429789,847.74,846.51,0.87775507]
["bitfinex-derivatives","BNBF0:USTF0",1763952945075,0.87124277,847.86,846.36,0.87530468]
["bitfinex-derivatives","BNBF0:USTF0",1763953093476,0.87907907,848.36,847.26,0.88327549]
["bitfinex-derivatives","BNBF0:USTF0",1763953187656,0.87837698,848.7,847.92,0.88007086]
["bitfinex-derivatives","BNBF0:USTF0",1763953211174,0.87780907,849.5,848.36,0.88027356]
["bitfinex-derivatives","BNBF0:USTF0",1763953270434,0.87408771,849.54,848.34,0.87639955]
["bitfinex-derivatives","BNBF0:USTF0",1763953336584,0.87382425,848.53,847.59,13.73984385]
["bitfinex-derivatives","BNBF0:USTF0",1763953421154,0.87382425,848.98,848.17,0.87513267]
["bitfinex-derivatives","BNBF0:USTF0",1763953489100,0.87382425,849.82,848.46,0.87513267]
["bitfinex-derivatives","BNBF0:USTF0",1763953541548,0.87382425,849.28,847.82,0.87513267]
["bitfinex-derivatives","BNBF0:USTF0",1763953619922,0.87771739,848.35,847.58,0.20520259]
["bitfinex-derivatives","BNBF0:USTF0",1763953658745,0.87771739,847.51,846.08,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1763953778136,0.86811445,844.15,843.56,0.20610436]
["bitfinex-derivatives","BNBF0:USTF0",1763953813856,0.67624826,845.67,844.23,1.68761061]
["bitfinex-derivatives","BNBF0:USTF0",1763953845877,0.67700665,844.75,843.56,0.20610436]
["bitfinex-derivatives","BNBF0:USTF0",1763953850176,0.86811445,844.83,843.56,0.20610436]
["bitfinex-derivatives","BNBF0:USTF0",1763953883510,0.68458023,844.79,843.75,1.68761061]
["bitfinex-derivatives","BNBF0:USTF0",1763953918439,0.6847044,844.62,843.74,1.68761061]
["bitfinex-derivatives","BNBF0:USTF0",1763953945762,0.6781544,844.27,842.88,0.20625156]
["bitfinex-derivatives","BNBF0:USTF0",1763953977775,0.67784046,844.05,842.88,0.20625156]
["bitfinex-derivatives","BNBF0:USTF0",1763954018611,0.68236343,844.4,842.95,1.75408618]
["bitfinex-derivatives","BNBF0:USTF0",1763954055438,0.68282038,844.21,843.05,1.75408618]
["bitfinex-derivatives","BNBF0:USTF0",1763954085366,0.68132,844.99,843.53,1.75408618]
["bitfinex-derivatives","BNBF0:USTF0",1763954150410,0.86953792,845.86,844.44,0.86777226]
["bitfinex-derivatives","BNBF0:USTF0",1763954206246,0.86953792,846.27,844.99,0.86777226]
["bitfinex-derivatives","BNBF0:USTF0",1763954272695,0.87031286,847.56,846.04,0.87684692]
["bitfinex-derivatives","BNBF0:USTF0",1763954281708,0.20523224,848.55,846.92,0.87684692]
["bitfinex-derivatives","BNBF0:USTF0",1763954383582,0.20479684,850.41,847.98,0.877375]
["bitfinex-derivatives","BNBF0:USTF0",1763954389585,0.2047113,850.63,848.47,0.85245471]
["bitfinex-derivatives","BNBF0:USTF0",1763954459948,0.85979281,851.84,849.91,0.85245471]
["bitfinex-derivatives","BNBF0:USTF0",1763954509489,0.85979281,851.31,850.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1763954578735,0.87420232,851.06,850.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763954622474,0.87420232,850.92,849.52,0.86872738]
["bitfinex-derivatives","BNBF0:USTF0",1763954747067,0.87420232,849.32,848.55,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1763954852048,0.87568788,850.15,849.22,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763954956536,0.88053759,850.24,849.54,0.8754027]
["bitfinex-derivatives","BNBF0:USTF0",1763955068413,0.87579654,849.98,849.14,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1763955133275,0.88021648,850.79,849.44,0.87668522]
["bitfinex-derivatives","BNBF0:USTF0",1763955219339,0.87801122,851.0,849.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1763955233555,0.87702504,851.22,850.2,0.86855518]
["bitfinex-derivatives","BNBF0:USTF0",1763955371458,0.87702504,850.47,849.49,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763955378871,0.87702504,850.01,849.49,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763955462427,0.87702504,849.98,849.06,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1763955560516,0.87702504,849.8,849.13,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763955675103,0.87840107,849.62,848.57,0.87502184]
["bitfinex-derivatives","BNBF0:USTF0",1763955732254,0.87962038,849.32,848.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1763955900914,0.87952199,850.37,849.39,0.87746835]
["bitfinex-derivatives","BNBF0:USTF0",1763955989275,0.87742274,850.82,849.92,0.87508975]
["bitfinex-derivatives","BNBF0:USTF0",1763956056428,0.87742274,850.57,849.77,15.33894825]
["bitfinex-derivatives","BNBF0:USTF0",1763956185820,0.87742274,850.56,848.36,0.87508975]
["bitfinex-derivatives","BNBF0:USTF0",1763956275270,0.87550551,849.21,848.53,0.87432342]
["bitfinex-derivatives","BNBF0:USTF0",1763956329521,0.88023882,849.71,848.87,0.87797273]
["bitfinex-derivatives","BNBF0:USTF0",1763956360250,0.88023882,849.82,849.02,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1763956449824,0.87602386,849.39,848.8,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1763956607440,0.87602386,849.94,848.9,0.87016627]
["bitfinex-derivatives","BNBF0:USTF0",1763956662786,0.87766084,850.07,849.04,0.8657382]
["bitfinex-derivatives","BNBF0:USTF0",1763956771361,0.87807873,850.34,849.35,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1763956906978,0.8784262,850.09,849.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1763956974419,0.8784262,850.74,849.42,0.86930382]
["bitfinex-derivatives","BNBF0:USTF0",1763957105694,7.7383944,850.94,849.87,0.8741616]
["bitfinex-derivatives","BNBF0:USTF0",1763957189567,0.87460228,850.89,849.27,0.8741616]
["bitfinex-derivatives","BNBF0:USTF0",1763957247416,7.83916971,851.74,850.19,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1763957362694,0.87308795,851.29,849.94,0.8699564]
["bitfinex-derivatives","BNBF0:USTF0",1763957445157,0.87308795,852.29,850.99,0.8699564]
["bitfinex-derivatives","BNBF0:USTF0",1763957483480,0.87308795,853.24,851.56,0.8699564]
["bitfinex-derivatives","BNBF0:USTF0",1763957517218,0.86926744,853.08,851.93,0.86352345]
["bitfinex-derivatives","BNBF0:USTF0",1763957603168,0.87611781,852.46,851.84,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1763957726462,7.7988183,850.03,847.68,0.20509012]
["bitfinex-derivatives","BNBF0:USTF0",1763957780501,0.86313468,847.76,845.45,0.86574704]
["bitfinex-derivatives","BNBF0:USTF0",1763957832236,0.86313468,846.08,844.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763957866866,0.86313468,845.07,843.03,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1763957942524,0.86313468,843.6,842.71,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1763958004954,0.87128845,843.32,842.84,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763958048771,0.86866971,843.48,842.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1763958147542,0.8629515,842.18,840.99,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1763958208887,0.85994163,841.54,839.96,0.20699377]
["bitfinex-derivatives","BNBF0:USTF0",1763958287350,0.86477933,841.06,840.14,0.88337146]
["bitfinex-derivatives","BNBF0:USTF0",1763958323667,0.86508375,841.47,839.46,0.88337146]
["bitfinex-derivatives","BNBF0:USTF0",1763958350095,0.86508375,841.11,839.55,0.88337146]
["bitfinex-derivatives","BNBF0:USTF0",1763958426450,0.86825904,841.36,840.0,0.88840892]
["bitfinex-derivatives","BNBF0:USTF0",1763958512419,0.86204881,841.69,840.25,0.88041035]
["bitfinex-derivatives","BNBF0:USTF0",1763958541740,0.86204881,841.52,840.42,0.88041035]
["bitfinex-derivatives","BNBF0:USTF0",1763958623407,0.86762757,842.17,841.16,1.18454523]
["bitfinex-derivatives","BNBF0:USTF0",1763958668454,0.86056636,843.16,841.53,0.87638704]
["bitfinex-derivatives","BNBF0:USTF0",1763958769641,11.55198548,844.91,843.86,0.87979854]
["bitfinex-derivatives","BNBF0:USTF0",1763958829879,0.86787572,845.34,844.17,0.87979854]
["bitfinex-derivatives","BNBF0:USTF0",1763958865214,0.86787572,845.47,844.33,0.87979854]
["bitfinex-derivatives","BNBF0:USTF0",1763958962383,0.86787572,844.47,843.31,0.87979854]
["bitfinex-derivatives","BNBF0:USTF0",1763959029427,0.01022503,844.98,843.22,0.88520722]
["bitfinex-derivatives","BNBF0:USTF0",1763959080660,0.87458187,844.66,843.56,0.88520722]
["bitfinex-derivatives","BNBF0:USTF0",1763959175339,0.87458187,845.32,844.13,0.88520722]
["bitfinex-derivatives","BNBF0:USTF0",1763959182346,0.87458187,845.37,844.56,0.88520722]
["bitfinex-derivatives","BNBF0:USTF0",1763959323349,0.87587264,845.51,844.67,0.88526511]
["bitfinex-derivatives","BNBF0:USTF0",1763959452257,0.20562819,846.82,845.35,0.88650946]
["bitfinex-derivatives","BNBF0:USTF0",1763959561059,0.87700614,846.92,846.15,0.88650946]
["bitfinex-derivatives","BNBF0:USTF0",1763959647213,0.87700614,845.65,844.55,0.20580938]
["bitfinex-derivatives","BNBF0:USTF0",1763959694453,0.86269901,844.86,843.56,0.20612023]
["bitfinex-derivatives","BNBF0:USTF0",1763959813245,0.86721126,844.86,843.95,0.87986405]
["bitfinex-derivatives","BNBF0:USTF0",1763959926842,0.86721126,844.94,844.2,0.87986405]
["bitfinex-derivatives","BNBF0:USTF0",1763959995295,0.86721126,845.89,844.64,0.87986405]
["bitfinex-derivatives","BNBF0:USTF0",1763960116388,0.86808982,846.02,845.01,0.88077878]
["bitfinex-derivatives","BNBF0:USTF0",1763960223881,0.86808982,845.32,844.44,0.88077878]
["bitfinex-derivatives","BNBF0:USTF0",1763960287238,0.86379899,845.29,844.47,0.87992751]
["bitfinex-derivatives","BNBF0:USTF0",1763960348485,0.86379899,845.51,844.51,0.87992751]
["bitfinex-derivatives","BNBF0:USTF0",1763960459981,11.3861147,845.47,844.65,0.87992751]
["bitfinex-derivatives","BNBF0:USTF0",1763960571072,11.34479062,846.12,845.0,0.87979159]
["bitfinex-derivatives","BNBF0:USTF0",1763960597089,0.87744503,846.91,845.3,0.87979159]
["bitfinex-derivatives","BNBF0:USTF0",1763960691851,0.88341932,846.76,846.11,0.87677704]
["bitfinex-derivatives","BNBF0:USTF0",1763960800856,88.23957442,848.91,847.46,0.86940917]
["bitfinex-derivatives","BNBF0:USTF0",1763960852590,0.20460298,851.24,849.02,0.84287207]
["bitfinex-derivatives","BNBF0:USTF0",1763960909338,0.20447735,851.63,849.84,0.84651126]
["bitfinex-derivatives","BNBF0:USTF0",1763960957572,0.20376855,854.77,851.57,0.84651126]
["bitfinex-derivatives","BNBF0:USTF0",1763961001911,0.86618631,854.57,852.83,0.84651126]
["bitfinex-derivatives","BNBF0:USTF0",1763961045251,0.86618631,854.67,852.92,0.84651126]
["bitfinex-derivatives","BNBF0:USTF0",1763961059260,0.86993624,854.5,853.06,0.84217442]
["bitfinex-derivatives","BNBF0:USTF0",1763961106094,0.86993624,855.15,853.33,0.84217442]
["bitfinex-derivatives","BNBF0:USTF0",1763961147036,0.20305457,857.91,854.98,11.23357939]
["bitfinex-derivatives","BNBF0:USTF0",1763961213174,0.84663703,856.88,855.24,0.81617162]
["bitfinex-derivatives","BNBF0:USTF0",1763961312959,0.87284,857.75,856.37,0.84241979]
["bitfinex-derivatives","BNBF0:USTF0",1763961338177,0.87284,858.59,856.53,0.84241979]
["bitfinex-derivatives","BNBF0:USTF0",1763961380321,7.69727371,857.36,854.2,0.82534976]
["bitfinex-derivatives","BNBF0:USTF0",1763961431763,0.84793781,857.16,855.56,0.82534976]
["bitfinex-derivatives","BNBF0:USTF0",1763961480099,0.8710386,856.38,855.04,89.14564251]
["bitfinex-derivatives","BNBF0:USTF0",1763961545863,0.8677898,856.23,854.76,0.84526416]
["bitfinex-derivatives","BNBF0:USTF0",1763961620916,0.8677898,857.42,855.69,0.84526416]
["bitfinex-derivatives","BNBF0:USTF0",1763961680459,0.20259709,859.67,856.23,0.01250186]
["bitfinex-derivatives","BNBF0:USTF0",1763961732202,0.8677898,858.04,856.17,0.84526416]
["bitfinex-derivatives","BNBF0:USTF0",1763961744909,0.8677898,858.0,856.63,0.84526416]
["bitfinex-derivatives","BNBF0:USTF0",1763961807466,0.86413207,857.21,856.02,0.83805722]
["bitfinex-derivatives","BNBF0:USTF0",1763961884336,0.86413207,857.47,856.22,0.83805722]
["bitfinex-derivatives","BNBF0:USTF0",1763961982404,2.9052103,858.79,855.9,2.82154498]
["bitfinex-derivatives","BNBF0:USTF0",1763962073290,0.87179653,857.04,856.26,0.20293024]
["bitfinex-derivatives","BNBF0:USTF0",1763962171165,0.87101805,856.34,855.71,0.20327222]
["bitfinex-derivatives","BNBF0:USTF0",1763962252325,0.87101805,855.6,853.55,0.01336937]
["bitfinex-derivatives","BNBF0:USTF0",1763962304168,0.01473812,855.02,853.32,0.20376198]
["bitfinex-derivatives","BNBF0:USTF0",1763962393722,0.87539467,854.0,853.04,0.85606404]
["bitfinex-derivatives","BNBF0:USTF0",1763962514318,0.87281219,853.53,852.37,0.20402719]
["bitfinex-derivatives","BNBF0:USTF0",1763962637892,0.87169924,854.15,852.85,0.85371447]
["bitfinex-derivatives","BNBF0:USTF0",1763962721149,0.87169924,853.7,852.98,0.85371447]
["bitfinex-derivatives","BNBF0:USTF0",1763962881174,0.87652502,854.25,853.26,0.85854808]
["bitfinex-derivatives","BNBF0:USTF0",1763962890486,0.87652502,854.42,853.31,0.85854808]
["bitfinex-derivatives","BNBF0:USTF0",1763962990770,0.87652502,854.36,853.24,1.12840475]
["bitfinex-derivatives","BNBF0:USTF0",1763963321526,0.87352726,853.03,851.89,0.85885793]
["bitfinex-derivatives","BNBF0:USTF0",1763963430222,0.87352726,853.93,852.81,0.85885793]
["bitfinex-derivatives","BNBF0:USTF0",1763963525005,11.17268068,854.95,853.76,0.86064769]
["bitfinex-derivatives","BNBF0:USTF0",1763963597355,0.87491882,854.74,854.1,0.86064769]
["bitfinex-derivatives","BNBF0:USTF0",1763963702436,0.87135098,854.47,853.82,0.86714186]
["bitfinex-derivatives","BNBF0:USTF0",1763963791012,0.87135098,853.75,852.54,0.86714186]
["bitfinex-derivatives","BNBF0:USTF0",1763963883280,0.87135098,854.62,853.51,0.86714186]
["bitfinex-derivatives","BNBF0:USTF0",1763964026182,0.87135098,854.36,853.49,0.86714186]
["bitfinex-derivatives","BNBF0:USTF0",1763964105032,0.87135098,853.8,852.72,0.86714186]
["bitfinex-derivatives","BNBF0:USTF0",1763964215195,0.87039475,853.81,852.98,0.87536438]
["bitfinex-derivatives","BNBF0:USTF0",1763964228817,0.20384912,854.27,852.63,0.20393573]
["bitfinex-derivatives","BNBF0:USTF0",1763964298283,0.8690528,853.09,851.8,0.20412353]
["bitfinex-derivatives","BNBF0:USTF0",1763964364433,0.8690528,850.01,847.85,0.01283388]
["bitfinex-derivatives","BNBF0:USTF0",1763964445410,0.82525993,849.87,848.27,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763964475933,0.82525993,850.4,848.2,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763964564011,0.85265908,850.35,849.04,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763964635455,0.85265908,849.97,848.61,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763964740752,0.86068138,849.8,848.72,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763964840111,0.010757,850.5,848.59,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1763964908158,0.85688959,850.04,848.24,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763964986315,0.85688959,850.12,848.91,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763965059370,0.87199964,849.92,848.88,0.20476129]
["bitfinex-derivatives","BNBF0:USTF0",1763965127334,0.86965412,851.56,849.44,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763965132536,0.86965412,851.29,849.3,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763965195486,0.86965412,850.67,849.46,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1763965314273,0.87097314,850.49,849.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1763965450072,0.86671711,852.44,851.17,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763965486300,0.86671711,851.73,850.77,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1763965581181,0.87050765,851.2,850.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1763965626113,1.16470301,850.33,849.11,0.20471853]
["bitfinex-derivatives","BNBF0:USTF0",1763965756012,0.86986779,850.77,849.75,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763965857585,0.86981961,850.57,849.53,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1763965891418,1.15891271,850.3,848.51,0.20484867]
["bitfinex-derivatives","BNBF0:USTF0",1763965992919,0.86673842,850.2,848.91,0.87607823]
["bitfinex-derivatives","BNBF0:USTF0",1763966060058,0.86673842,850.31,849.52,0.87607823]
["bitfinex-derivatives","BNBF0:USTF0",1763966138418,0.86673842,852.07,850.44,0.87607823]
["bitfinex-derivatives","BNBF0:USTF0",1763966144017,0.20431048,852.36,850.45,0.87607823]
["bitfinex-derivatives","BNBF0:USTF0",1763966198650,0.86673842,853.38,851.44,0.87607823]
["bitfinex-derivatives","BNBF0:USTF0",1763966261207,0.86884685,852.65,851.38,0.87277348]
["bitfinex-derivatives","BNBF0:USTF0",1763966379802,0.86686741,852.7,851.8,1.14514391]
["bitfinex-derivatives","BNBF0:USTF0",1763966415428,0.87358669,852.61,851.86,0.87711981]
["bitfinex-derivatives","BNBF0:USTF0",1763966510204,0.87358669,852.11,851.25,0.87711981]
["bitfinex-derivatives","BNBF0:USTF0",1763966551235,1.15891271,853.95,851.57,0.87711981]
["bitfinex-derivatives","BNBF0:USTF0",1763966647107,0.85998006,853.32,852.47,0.86231612]
["bitfinex-derivatives","BNBF0:USTF0",1763966731083,0.87216932,853.83,852.79,0.87546039]
["bitfinex-derivatives","BNBF0:USTF0",1763966767905,0.87216932,854.07,852.37,0.87546039]
["bitfinex-derivatives","BNBF0:USTF0",1763966861179,0.8729187,853.82,852.51,0.87301015]
["bitfinex-derivatives","BNBF0:USTF0",1763966927134,0.87338924,853.49,852.64,0.87288836]
["bitfinex-derivatives","BNBF0:USTF0",1763966991196,0.87162095,853.66,852.76,0.87234198]
["bitfinex-derivatives","BNBF0:USTF0",1763967051247,0.87162095,853.2,852.21,0.20396979]
["bitfinex-derivatives","BNBF0:USTF0",1763967120095,0.87162095,852.04,851.16,0.87234198]
["bitfinex-derivatives","BNBF0:USTF0",1763967252495,0.87162095,854.24,852.1,0.87234198]
["bitfinex-derivatives","BNBF0:USTF0",1763967284311,0.87162095,854.13,852.35,0.87234198]
["bitfinex-derivatives","BNBF0:USTF0",1763967348357,0.87162095,853.04,851.49,0.87234198]
["bitfinex-derivatives","BNBF0:USTF0",1763967384388,0.86964276,853.15,851.81,0.86252182]
["bitfinex-derivatives","BNBF0:USTF0",1763967484356,0.86964276,854.54,852.91,0.86252182]
["bitfinex-derivatives","BNBF0:USTF0",1763967579847,0.86964276,853.99,853.32,0.86252182]
["bitfinex-derivatives","BNBF0:USTF0",1763967683633,0.87587108,853.4,852.0,1.06898919]
["bitfinex-derivatives","BNBF0:USTF0",1763967732460,0.87580419,852.85,852.04,0.87040627]
["bitfinex-derivatives","BNBF0:USTF0",1763967858051,0.87599588,853.1,851.98,0.87259816]
["bitfinex-derivatives","BNBF0:USTF0",1763967943212,0.87228537,852.51,851.75,0.20419959]
["bitfinex-derivatives","BNBF0:USTF0",1763967991765,0.87525252,852.99,851.77,0.86935106]
["bitfinex-derivatives","BNBF0:USTF0",1763968026695,0.86979781,854.06,852.58,0.86346833]
["bitfinex-derivatives","BNBF0:USTF0",1763968094045,0.86898955,854.16,852.97,0.86313732]
["bitfinex-derivatives","BNBF0:USTF0",1763968234363,0.87693438,854.93,853.74,0.87183166]
["bitfinex-derivatives","BNBF0:USTF0",1763968288212,0.87693438,855.61,854.19,0.87183166]
["bitfinex-derivatives","BNBF0:USTF0",1763968373080,0.87693438,854.79,853.4,0.87183166]
["bitfinex-derivatives","BNBF0:USTF0",1763968425816,1.73836906,854.77,853.75,0.85990554]
["bitfinex-derivatives","BNBF0:USTF0",1763968561233,0.87164365,854.65,853.45,0.86354645]
["bitfinex-derivatives","BNBF0:USTF0",1763968632200,0.8677277,853.99,852.42,0.20398832]
["bitfinex-derivatives","BNBF0:USTF0",1763968676224,0.8677277,853.95,852.74,0.86128204]
["bitfinex-derivatives","BNBF0:USTF0",1763968789192,0.86416815,855.51,854.51,0.8533433]
["bitfinex-derivatives","BNBF0:USTF0",1763968860845,0.86416815,854.89,853.14,0.20356829]
["bitfinex-derivatives","BNBF0:USTF0",1763968899175,0.86972928,854.06,853.14,0.20356829]
["bitfinex-derivatives","BNBF0:USTF0",1763968936605,0.87393785,853.89,852.75,0.20391063]
["bitfinex-derivatives","BNBF0:USTF0",1763969017571,0.87411775,854.81,853.49,0.87143261]
["bitfinex-derivatives","BNBF0:USTF0",1763969104537,0.87411775,854.46,853.48,0.87143261]
["bitfinex-derivatives","BNBF0:USTF0",1763969223428,0.8715673,854.44,853.09,7.79616572]
["bitfinex-derivatives","BNBF0:USTF0",1763969265454,0.8715673,854.4,853.69,0.86801631]
["bitfinex-derivatives","BNBF0:USTF0",1763969377241,0.8715673,854.19,853.39,0.20365943]
["bitfinex-derivatives","BNBF0:USTF0",1763969442196,0.87689646,853.94,853.39,0.20365943]
["bitfinex-derivatives","BNBF0:USTF0",1763969548186,0.8690045,855.56,854.26,0.86518534]
["bitfinex-derivatives","BNBF0:USTF0",1763969628456,0.8690045,855.03,853.84,0.86518534]
["bitfinex-derivatives","BNBF0:USTF0",1763969675876,0.8714916,855.58,854.46,0.86728654]
["bitfinex-derivatives","BNBF0:USTF0",1763969801181,0.87564861,854.96,854.06,0.20350639]
["bitfinex-derivatives","BNBF0:USTF0",1763969910469,0.87182107,855.68,854.54,0.86389651]
["bitfinex-derivatives","BNBF0:USTF0",1763969950198,0.87182107,856.54,855.01,0.86389651]
["bitfinex-derivatives","BNBF0:USTF0",1763969999321,0.87079105,856.15,855.06,0.86729779]
["bitfinex-derivatives","BNBF0:USTF0",1763970129631,0.87365018,856.1,855.11,0.86745812]
["bitfinex-derivatives","BNBF0:USTF0",1763970229322,0.20275349,859.06,856.26,0.86206825]
["bitfinex-derivatives","BNBF0:USTF0",1763970289567,0.86944613,857.66,856.69,0.86206825]
["bitfinex-derivatives","BNBF0:USTF0",1763970384240,0.86944613,857.13,855.86,0.86206825]
["bitfinex-derivatives","BNBF0:USTF0",1763970475208,0.86944613,856.94,855.79,0.86206825]
["bitfinex-derivatives","BNBF0:USTF0",1763970564170,0.86944613,857.44,856.19,1.14942433]
["bitfinex-derivatives","BNBF0:USTF0",1763970651235,0.86939974,857.05,855.99,0.20299002]
["bitfinex-derivatives","BNBF0:USTF0",1763970793944,0.87360457,856.21,855.99,0.20299002]
["bitfinex-derivatives","BNBF0:USTF0",1763970916653,0.6616411,855.18,854.56,0.203482]
["bitfinex-derivatives","BNBF0:USTF0",1763970944867,0.65565331,855.12,853.16,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1763970949974,0.65565331,854.94,853.16,0.20371725]
["bitfinex-derivatives","BNBF0:USTF0",1763970998308,0.6666889,854.59,853.54,1.7241365]
["bitfinex-derivatives","BNBF0:USTF0",1763971013921,0.66484918,854.75,853.55,1.7241365]
["bitfinex-derivatives","BNBF0:USTF0",1763971094303,0.87666345,854.45,853.57,1.16620097]
["bitfinex-derivatives","BNBF0:USTF0",1763971205978,0.87610315,854.09,853.16,1.16826339]
["bitfinex-derivatives","BNBF0:USTF0",1763971269521,0.87417146,854.1,853.11,0.2038133]
["bitfinex-derivatives","BNBF0:USTF0",1763971309553,0.66594942,854.36,853.11,0.2038133]
["bitfinex-derivatives","BNBF0:USTF0",1763971341376,0.66472956,854.05,853.11,0.2038133]
["bitfinex-derivatives","BNBF0:USTF0",1763971375615,0.65999212,854.04,852.54,0.20393274]
["bitfinex-derivatives","BNBF0:USTF0",1763971411649,0.66432408,854.3,852.9,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763971442673,0.66327106,853.35,852.54,0.20393274]
["bitfinex-derivatives","BNBF0:USTF0",1763971475488,0.87128454,853.46,852.54,0.20393274]
["bitfinex-derivatives","BNBF0:USTF0",1763971508432,0.66410255,853.37,852.54,0.20393274]
["bitfinex-derivatives","BNBF0:USTF0",1763971515740,0.86865904,853.66,852.57,1.16677376]
["bitfinex-derivatives","BNBF0:USTF0",1763971583187,0.87380175,854.22,852.87,1.16677376]
["bitfinex-derivatives","BNBF0:USTF0",1763971656035,0.87380175,854.09,852.85,1.16677376]
["bitfinex-derivatives","BNBF0:USTF0",1763971733798,0.87380175,854.49,853.34,1.16677376]
["bitfinex-derivatives","BNBF0:USTF0",1763971809346,0.87314602,854.28,853.2,1.16677376]
["bitfinex-derivatives","BNBF0:USTF0",1763971848078,0.66547102,853.95,852.97,0.20374528]
["bitfinex-derivatives","BNBF0:USTF0",1763971898111,0.8731322,854.36,853.25,1.16728114]
["bitfinex-derivatives","BNBF0:USTF0",1763971993568,0.875718,854.97,853.7,1.16728114]
["bitfinex-derivatives","BNBF0:USTF0",1763972068640,0.875718,855.14,854.11,1.16728114]
["bitfinex-derivatives","BNBF0:USTF0",1763972151806,0.66369591,855.58,854.31,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972183227,0.66111755,855.97,854.4,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972215544,0.65868722,855.21,853.88,0.20342669]
["bitfinex-derivatives","BNBF0:USTF0",1763972245858,0.66151777,855.29,854.04,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972250865,0.66441319,855.84,854.53,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972286998,0.66392211,855.73,854.44,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972316125,0.66526723,855.86,854.62,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972358659,0.86603433,855.06,853.93,0.20354031]
["bitfinex-derivatives","BNBF0:USTF0",1763972391075,0.66178854,854.39,853.72,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1763972431411,0.66501458,855.14,853.72,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1763972464344,0.66148433,855.92,854.11,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972495464,0.66438592,855.28,854.02,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972530393,0.6661384,855.08,853.72,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1763972566528,0.66358054,854.76,853.72,0.20377451]
["bitfinex-derivatives","BNBF0:USTF0",1763972600252,0.66832033,854.55,853.81,0.20366897]
["bitfinex-derivatives","BNBF0:USTF0",1763972603754,0.66832033,854.39,853.81,0.20366897]
["bitfinex-derivatives","BNBF0:USTF0",1763972649495,0.66205484,855.82,854.09,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972664517,0.65868332,856.17,854.25,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972699140,0.66234056,855.59,854.76,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972730966,0.86638148,855.17,853.47,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972764695,0.66162578,854.54,853.87,0.20360641]
["bitfinex-derivatives","BNBF0:USTF0",1763972800924,0.66335061,854.71,853.51,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972830842,0.66262165,855.4,853.81,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972862671,0.66068296,855.45,853.8,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972892284,0.86638148,855.32,854.23,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972928521,0.66098188,854.85,853.55,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972958045,0.65841164,854.59,853.46,0.2037423]
["bitfinex-derivatives","BNBF0:USTF0",1763972989359,0.66086219,854.34,853.34,1.75239508]
["bitfinex-derivatives","BNBF0:USTF0",1763972993164,0.86638148,854.44,853.33,0.20376437]
["bitfinex-derivatives","BNBF0:USTF0",1763973040714,0.66338891,854.09,853.33,0.20376437]
["bitfinex-derivatives","BNBF0:USTF0",1763973055927,0.66254112,853.99,853.33,0.20376437]
["bitfinex-derivatives","BNBF0:USTF0",1763973091858,0.66271324,854.16,853.33,0.20376437]
["bitfinex-derivatives","BNBF0:USTF0",1763973137984,0.86475302,854.98,853.33,1.9521775]
["bitfinex-derivatives","BNBF0:USTF0",1763973154500,0.66112209,854.61,853.54,1.74841313]
["bitfinex-derivatives","BNBF0:USTF0",1763973189916,0.66274448,854.08,853.5,0.20367195]
["bitfinex-derivatives","BNBF0:USTF0",1763973207440,0.66266474,854.48,853.5,0.20367195]
["bitfinex-derivatives","BNBF0:USTF0",1763973260478,0.65696113,853.87,852.77,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1763973293088,0.65868685,853.62,852.77,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1763973331014,0.66415242,853.55,852.77,0.20388674]
["bitfinex-derivatives","BNBF0:USTF0",1763973366742,0.66622834,853.83,852.98,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973397753,0.66232678,854.63,853.13,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973401758,0.66264972,854.74,853.25,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973431184,0.66398984,854.54,853.33,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973462520,0.66685258,854.3,853.57,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973494839,0.66772107,854.48,853.62,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973540476,0.66651078,854.36,853.4,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973556588,0.66663557,854.2,853.23,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973588936,0.66553829,854.14,853.11,0.20370175]
["bitfinex-derivatives","BNBF0:USTF0",1763973604029,0.66602273,854.44,853.28,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973657961,0.66817333,854.02,853.31,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1763973686687,0.66944141,854.43,853.54,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973704793,0.66888074,854.39,853.49,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973752346,0.66425428,855.39,853.81,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973784171,0.66770878,854.73,853.9,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973801885,0.66809657,854.87,853.88,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973819896,0.66841072,855.18,854.08,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973849214,0.66789994,855.02,853.88,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973895149,0.66862445,854.82,853.97,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973910553,0.66843906,854.75,853.95,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973942879,0.66820352,854.54,853.66,0.20358259]
["bitfinex-derivatives","BNBF0:USTF0",1763973975911,0.66807381,854.69,853.7,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763973992421,0.66860286,854.54,853.72,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974038743,0.66335399,853.73,852.45,0.20393094]
["bitfinex-derivatives","BNBF0:USTF0",1763974068468,0.87526247,855.39,853.17,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974087382,0.65758442,854.89,852.64,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974104498,0.66260038,854.54,853.02,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974139430,0.66500508,854.42,853.28,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974186177,0.8678031,854.98,853.62,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974208389,0.66528159,854.75,853.32,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974242332,0.66731777,854.42,853.28,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974296169,0.66707635,854.09,853.05,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974312588,0.66826094,854.18,853.12,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974346204,0.66796061,854.59,853.51,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974366222,0.66684382,854.44,853.29,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974411850,0.66885625,854.0,853.31,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974444388,0.66561772,854.12,853.12,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974459601,0.66486916,854.52,853.39,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974507042,0.87012418,856.12,854.41,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974510839,0.65895916,855.95,854.12,1.7521922]
["bitfinex-derivatives","BNBF0:USTF0",1763974580995,0.8699112,856.72,855.02,1.1491349]
["bitfinex-derivatives","BNBF0:USTF0",1763974692570,0.86766628,856.82,855.78,1.1491349]
["bitfinex-derivatives","BNBF0:USTF0",1763974753312,0.87332164,856.46,855.49,1.15914867]
["bitfinex-derivatives","BNBF0:USTF0",1763974823360,0.73800585,855.47,854.23,0.20314525]
["bitfinex-derivatives","BNBF0:USTF0",1763974869404,0.87245419,855.22,854.94,0.20349211]
["bitfinex-derivatives","BNBF0:USTF0",1763974893519,0.87227419,853.53,852.38,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1763974926246,0.87227419,853.54,852.38,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1763974942957,0.75992748,854.1,852.38,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1763974988299,0.75970263,854.56,852.41,89.72610652]
["bitfinex-derivatives","BNBF0:USTF0",1763975020828,0.767234,854.3,852.92,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975035737,0.7691227,854.47,852.95,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975082077,0.71660413,855.19,853.26,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975085983,0.71660413,855.02,853.03,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975117204,0.77999277,854.27,852.95,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1763975151722,0.77532327,854.22,852.95,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1763975185240,1.16303225,853.94,852.95,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1763975216658,0.77821429,853.74,852.95,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1763975248677,0.78422567,853.5,852.95,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1763975282199,0.78340833,853.85,852.95,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1763975311211,0.77811637,853.15,852.06,0.20398773]
["bitfinex-derivatives","BNBF0:USTF0",1763975343152,0.8678503,852.35,852.06,0.20398773]
["bitfinex-derivatives","BNBF0:USTF0",1763975372178,0.76132531,851.7,850.92,0.20424453]
["bitfinex-derivatives","BNBF0:USTF0",1763975407292,0.77631913,852.13,850.92,0.20424453]
["bitfinex-derivatives","BNBF0:USTF0",1763975422704,0.77397189,852.6,850.92,0.20424453]
["bitfinex-derivatives","BNBF0:USTF0",1763975440625,0.76968502,852.65,850.92,0.20424453]
["bitfinex-derivatives","BNBF0:USTF0",1763975473047,0.78129194,852.85,851.25,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975505083,0.78001442,852.87,851.24,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975536614,0.77908873,852.54,851.09,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763975569231,0.77870424,852.2,851.1,0.20414688]
["bitfinex-derivatives","BNBF0:USTF0",1763975600256,0.77829787,852.31,851.1,0.20414688]
["bitfinex-derivatives","BNBF0:USTF0",1763975632283,0.78292599,852.14,851.1,0.20414688]
["bitfinex-derivatives","BNBF0:USTF0",1763975666409,0.77333611,851.46,851.12,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1763975696128,0.77798443,851.99,851.12,0.20437888]
["bitfinex-derivatives","BNBF0:USTF0",1763975728956,0.87011475,851.42,850.39,0.20443471]
["bitfinex-derivatives","BNBF0:USTF0",1763975758575,0.76697351,850.22,849.73,0.20475526]
["bitfinex-derivatives","BNBF0:USTF0",1763975789897,0.75868195,850.15,848.75,0.20475707]
["bitfinex-derivatives","BNBF0:USTF0",1763975794205,0.75998307,850.23,848.75,0.20475707]
["bitfinex-derivatives","BNBF0:USTF0",1763975824229,0.76277819,850.53,848.75,0.20475707]
["bitfinex-derivatives","BNBF0:USTF0",1763975855661,0.76591235,850.07,848.93,0.20464449]
["bitfinex-derivatives","BNBF0:USTF0",1763975887184,0.75973852,849.87,848.93,0.20464449]
["bitfinex-derivatives","BNBF0:USTF0",1763975920018,0.7643419,850.15,848.93,0.20464449]
["bitfinex-derivatives","BNBF0:USTF0",1763975953639,0.76408634,849.64,848.93,0.20464449]
["bitfinex-derivatives","BNBF0:USTF0",1763975984374,0.76036585,849.27,848.14,0.20497054]
["bitfinex-derivatives","BNBF0:USTF0",1763976015602,0.01428614,849.03,846.95,8.01948443]
["bitfinex-derivatives","BNBF0:USTF0",1763976047340,0.86446245,846.89,845.1,0.20557292]
["bitfinex-derivatives","BNBF0:USTF0",1763976076761,0.74536923,845.87,844.02,0.2059068]
["bitfinex-derivatives","BNBF0:USTF0",1763976110876,0.75655195,845.89,844.02,0.2059068]
["bitfinex-derivatives","BNBF0:USTF0",1763976139902,0.75911415,845.23,844.02,0.2059068]
["bitfinex-derivatives","BNBF0:USTF0",1763976172422,0.86446245,845.18,844.02,0.2059068]
["bitfinex-derivatives","BNBF0:USTF0",1763976176824,0.86446245,845.26,844.02,0.2059068]
["bitfinex-derivatives","BNBF0:USTF0",1763976208652,0.75404187,845.14,842.96,0.20618557]
["bitfinex-derivatives","BNBF0:USTF0",1763976238580,0.76017518,844.88,842.96,0.20618557]
["bitfinex-derivatives","BNBF0:USTF0",1763976272793,0.76448042,844.51,842.96,0.20618557]
["bitfinex-derivatives","BNBF0:USTF0",1763976301822,0.76431387,843.71,842.96,0.20618557]
["bitfinex-derivatives","BNBF0:USTF0",1763976332133,0.75151213,843.49,842.46,0.20650736]
["bitfinex-derivatives","BNBF0:USTF0",1763976363957,0.75724609,842.04,841.58,0.20653861]
["bitfinex-derivatives","BNBF0:USTF0",1763976395789,0.75500723,842.56,841.58,0.20653861]
["bitfinex-derivatives","BNBF0:USTF0",1763976422719,0.76226522,841.66,841.21,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1763976454347,0.75569018,841.88,841.13,0.20681417]
["bitfinex-derivatives","BNBF0:USTF0",1763976488959,0.75953433,842.55,841.13,0.20681417]
["bitfinex-derivatives","BNBF0:USTF0",1763976504470,0.75705844,842.39,841.13,0.20681417]
["bitfinex-derivatives","BNBF0:USTF0",1763976549013,0.75755839,841.82,841.13,0.20681417]
["bitfinex-derivatives","BNBF0:USTF0",1763976552414,0.75755839,841.66,841.13,0.20681417]
["bitfinex-derivatives","BNBF0:USTF0",1763976581538,1.61664612,841.68,839.64,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976612555,0.76017465,841.55,840.42,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1763976645376,0.85684383,842.53,840.42,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1763976675302,0.75318338,841.87,840.42,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1763976704727,0.75877782,842.19,840.42,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1763976734845,0.76070811,842.6,840.65,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976768067,0.75865168,842.37,840.45,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976797090,0.76129171,842.58,840.61,8.0607139]
["bitfinex-derivatives","BNBF0:USTF0",1763976830317,0.76188499,842.79,840.87,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976863638,0.76326161,842.96,841.18,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976878548,1.61753593,843.35,841.15,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976896163,0.75853262,842.85,840.83,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976929591,0.75892645,842.95,840.92,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976972728,0.85787213,843.84,841.31,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763976989147,0.75604722,844.59,842.02,7.91847018]
["bitfinex-derivatives","BNBF0:USTF0",1763977021666,0.74977892,846.04,842.67,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763977062896,0.85787213,846.18,844.03,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763977082311,0.75927572,845.14,843.78,8.00005374]
["bitfinex-derivatives","BNBF0:USTF0",1763977109532,0.7554976,845.08,842.79,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763977141365,0.76245276,845.01,843.51,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763977170795,0.8599858,844.93,842.79,7.8136012]
["bitfinex-derivatives","BNBF0:USTF0",1763977204207,0.75792016,844.52,842.88,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763977236527,0.76028799,844.17,842.58,7.98356851]
["bitfinex-derivatives","BNBF0:USTF0",1763977265662,0.754255,843.65,842.71,0.20623994]
["bitfinex-derivatives","BNBF0:USTF0",1763977270067,0.75224507,843.61,842.71,0.20623994]
["bitfinex-derivatives","BNBF0:USTF0",1763977303691,0.86213245,843.6,842.71,0.20623994]
["bitfinex-derivatives","BNBF0:USTF0",1763977371938,0.75734334,843.04,842.09,0.20647795]
["bitfinex-derivatives","BNBF0:USTF0",1763977392154,0.75834464,843.06,842.09,0.20647795]
["bitfinex-derivatives","BNBF0:USTF0",1763977480016,0.75864704,843.28,842.09,0.20647795]
["bitfinex-derivatives","BNBF0:USTF0",1763977524945,0.75822491,842.53,842.09,0.20647795]
["bitfinex-derivatives","BNBF0:USTF0",1763977542765,0.75707471,843.64,841.57,0.20649081]
["bitfinex-derivatives","BNBF0:USTF0",1763977570886,0.7531845,843.64,841.57,0.20649081]
["bitfinex-derivatives","BNBF0:USTF0",1763977587691,0.75695818,843.99,841.63,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763977635840,0.76032169,843.07,841.57,0.20649081]
["bitfinex-derivatives","BNBF0:USTF0",1763977665065,0.75176192,841.94,840.6,0.01161582]
["bitfinex-derivatives","BNBF0:USTF0",1763977682167,0.75131983,842.7,840.92,0.20675642]
["bitfinex-derivatives","BNBF0:USTF0",1763977702981,0.75338529,843.23,840.92,0.20675642]
["bitfinex-derivatives","BNBF0:USTF0",1763977733303,0.75301047,842.33,840.92,0.20675642]
["bitfinex-derivatives","BNBF0:USTF0",1763977764524,0.74693547,841.31,840.92,0.20675642]
["bitfinex-derivatives","BNBF0:USTF0",1763977809662,0.75545573,841.21,840.38,0.20694269]
["bitfinex-derivatives","BNBF0:USTF0",1763977827772,0.75949497,841.25,840.38,0.20694269]
["bitfinex-derivatives","BNBF0:USTF0",1763977860002,0.84439001,841.45,840.38,0.20694269]
["bitfinex-derivatives","BNBF0:USTF0",1763977903625,0.76170492,841.48,840.38,0.20694269]
["bitfinex-derivatives","BNBF0:USTF0",1763977922540,0.75735193,842.08,840.38,0.20694269]
["bitfinex-derivatives","BNBF0:USTF0",1763977955461,0.75788553,842.0,840.38,0.20694269]
["bitfinex-derivatives","BNBF0:USTF0",1763977969570,0.76042654,842.35,840.65,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978016712,0.75262366,842.29,840.68,97.18869459]
["bitfinex-derivatives","BNBF0:USTF0",1763978046040,0.75847228,842.23,840.68,97.18869459]
["bitfinex-derivatives","BNBF0:USTF0",1763978062353,0.76121786,842.02,840.68,97.18869459]
["bitfinex-derivatives","BNBF0:USTF0",1763978081369,0.76156203,841.99,840.68,97.18869459]
["bitfinex-derivatives","BNBF0:USTF0",1763978110287,0.76151451,842.58,840.72,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978153632,0.75877478,843.11,841.04,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978171142,0.75602394,843.45,841.01,7.97220935]
["bitfinex-derivatives","BNBF0:USTF0",1763978202974,0.75899908,842.9,841.4,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978247803,0.75904588,842.71,841.01,7.97220935]
["bitfinex-derivatives","BNBF0:USTF0",1763978266915,0.76122012,842.69,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978300345,0.74165878,842.45,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978314149,0.77468496,842.39,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978363476,0.86218843,842.36,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978396212,0.77359132,842.08,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978426132,0.76150526,842.07,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978446443,0.76288611,842.56,841.13,0.20656313]
["bitfinex-derivatives","BNBF0:USTF0",1763978465864,0.76248795,842.78,841.25,0.20660666]
["bitfinex-derivatives","BNBF0:USTF0",1763978495189,0.76167121,843.08,841.25,0.20660666]
["bitfinex-derivatives","BNBF0:USTF0",1763978540416,0.8688285,843.1,841.28,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978558235,0.76369636,843.18,841.33,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978591357,0.75921704,844.18,841.74,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978635789,0.76022155,844.8,842.51,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978654109,0.76251008,844.44,842.77,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978687227,0.76725177,844.39,842.7,8.06671819]
["bitfinex-derivatives","BNBF0:USTF0",1763978701938,0.76985302,844.3,842.8,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978750765,0.76725177,844.62,842.7,8.06671819]
["bitfinex-derivatives","BNBF0:USTF0",1763978782794,0.77032056,844.51,842.26,89.91604553]
["bitfinex-derivatives","BNBF0:USTF0",1763978812717,0.7789943,844.25,842.7,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978815820,0.7789943,844.11,842.79,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763978848837,0.77738898,843.32,842.35,88.01366748]
["bitfinex-derivatives","BNBF0:USTF0",1763978878076,0.77080496,843.13,842.26,0.20633227]
["bitfinex-derivatives","BNBF0:USTF0",1763978914306,0.77896186,843.52,842.26,0.20633227]
["bitfinex-derivatives","BNBF0:USTF0",1763978948232,0.7707592,843.86,842.26,0.20633227]
["bitfinex-derivatives","BNBF0:USTF0",1763978977159,0.87583867,843.86,842.26,0.20633227]
["bitfinex-derivatives","BNBF0:USTF0",1763979020200,0.76840636,844.05,842.29,100.66714576]
["bitfinex-derivatives","BNBF0:USTF0",1763979038511,0.77069001,843.86,842.29,100.66714576]
["bitfinex-derivatives","BNBF0:USTF0",1763979071640,0.77272738,844.07,842.45,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979085840,0.77123112,844.35,842.69,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979133794,0.77299882,844.04,842.51,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979167915,0.7738246,843.91,842.56,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979197543,0.77216319,844.24,842.69,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979201340,0.77216319,843.99,842.45,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979233955,0.77033091,843.66,842.42,0.20627356]
["bitfinex-derivatives","BNBF0:USTF0",1763979263184,0.76744883,843.16,842.4,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1763979296809,0.77166873,843.38,842.4,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1763979327446,0.77172175,843.0,842.4,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1763979355364,0.77221232,843.05,842.4,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1763979389990,0.78567199,843.06,842.4,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1763979420111,0.82993468,842.81,842.4,0.20636836]
["bitfinex-derivatives","BNBF0:USTF0",1763979450943,0.81112637,843.33,841.63,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979485171,0.78997413,842.8,842.02,0.20638733]
["bitfinex-derivatives","BNBF0:USTF0",1763979514792,0.78909902,843.21,842.02,0.20638733]
["bitfinex-derivatives","BNBF0:USTF0",1763979545212,0.78611574,843.78,842.02,0.20638733]
["bitfinex-derivatives","BNBF0:USTF0",1763979548515,0.78620966,843.91,842.02,0.20638733]
["bitfinex-derivatives","BNBF0:USTF0",1763979580943,0.78920483,844.05,842.21,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979614061,0.01327337,845.11,842.69,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979642888,0.78694448,844.43,842.9,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979676115,0.78186262,845.18,843.2,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979709140,0.78550743,844.84,843.35,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979737261,0.78345053,845.02,843.47,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979772790,0.77901648,844.53,842.79,91.16637426]
["bitfinex-derivatives","BNBF0:USTF0",1763979803825,0.77485088,844.09,842.79,91.16637426]
["bitfinex-derivatives","BNBF0:USTF0",1763979834553,0.77812918,843.94,842.85,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1763979868980,0.78164467,843.77,842.85,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1763979898300,0.7906645,843.47,842.85,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1763979927422,0.78780056,843.51,842.85,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1763979933035,0.78870057,843.37,842.85,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1763979962751,0.78866753,843.95,841.98,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763979991969,0.78749978,843.81,841.87,0.20645835]
["bitfinex-derivatives","BNBF0:USTF0",1763980024801,0.88254734,844.48,842.65,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980057135,0.76962786,843.91,842.1,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980085760,0.76962631,844.26,842.34,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980119590,0.88355691,844.39,842.53,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980152816,0.75477417,844.25,842.77,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980182737,0.75055548,844.04,842.71,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980213459,0.75118359,844.39,842.85,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980247587,0.75000374,844.26,842.59,11.58953155]
["bitfinex-derivatives","BNBF0:USTF0",1763980276502,0.75004693,843.14,842.29,0.20619473]
["bitfinex-derivatives","BNBF0:USTF0",1763980305627,0.76696208,842.78,842.29,0.20619473]
["bitfinex-derivatives","BNBF0:USTF0",1763980312237,0.76742823,842.76,842.29,0.20619473]
["bitfinex-derivatives","BNBF0:USTF0",1763980341359,0.76042889,843.66,842.76,0.20638366]
["bitfinex-derivatives","BNBF0:USTF0",1763980370485,0.74872055,844.28,842.76,0.20638366]
["bitfinex-derivatives","BNBF0:USTF0",1763980403911,0.78317586,843.0,842.76,0.20638366]
["bitfinex-derivatives","BNBF0:USTF0",1763980436139,0.77010173,842.88,841.82,0.01087932]
["bitfinex-derivatives","BNBF0:USTF0",1763980464665,0.77226624,842.04,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980496100,0.77438024,842.48,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980530121,0.75788757,843.11,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980557347,0.7512622,843.04,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980592370,0.7609727,843.13,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980625796,0.88632572,843.36,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980639693,1.17340369,843.31,841.81,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763980659314,0.75443742,843.2,841.92,8.01263143]
["bitfinex-derivatives","BNBF0:USTF0",1763980692742,0.74673645,844.29,842.04,0.20638917]
["bitfinex-derivatives","BNBF0:USTF0",1763980734764,0.88673842,844.29,842.47,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980754274,0.75236507,844.17,842.64,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980784601,0.80491679,844.63,842.56,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980817629,0.79693344,844.16,842.29,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980846147,0.79688575,844.03,842.43,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980880776,0.74404436,844.13,842.72,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980914599,0.74394896,844.01,842.7,7.84296247]
["bitfinex-derivatives","BNBF0:USTF0",1763980941619,0.73492853,845.32,843.02,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763980976453,0.72773676,845.08,842.7,7.84296247]
["bitfinex-derivatives","BNBF0:USTF0",1763980980457,0.73138655,845.21,842.89,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981024590,0.78799397,844.05,842.57,7.82028254]
["bitfinex-derivatives","BNBF0:USTF0",1763981043507,0.78606288,844.03,842.57,7.82028254]
["bitfinex-derivatives","BNBF0:USTF0",1763981074737,0.00933526,845.25,842.81,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981116768,0.80753722,843.86,842.65,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1763981136794,0.80888571,844.36,842.65,3.10404871]
["bitfinex-derivatives","BNBF0:USTF0",1763981165216,0.80514378,844.17,842.65,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1763981209250,0.80897361,843.55,842.65,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1763981229555,0.80694007,843.28,842.65,0.20617702]
["bitfinex-derivatives","BNBF0:USTF0",1763981258081,0.76588217,842.68,841.89,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763981273489,0.76808867,843.23,841.89,0.206557]
["bitfinex-derivatives","BNBF0:USTF0",1763981323520,0.77162775,843.84,841.97,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981351941,0.76098793,844.15,842.35,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981355847,0.76098793,843.98,842.35,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981398279,0.77480603,843.64,842.21,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981417683,0.8736987,843.88,842.16,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981449909,0.76587309,843.52,842.17,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981492342,0.72709555,844.4,842.41,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981512363,0.74027326,844.05,842.47,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763981544795,0.74249005,843.61,842.24,88.79000507]
["bitfinex-derivatives","BNBF0:USTF0",1763981556710,0.74243734,843.66,842.24,88.79000507]
["bitfinex-derivatives","BNBF0:USTF0",1763981606356,0.73394556,843.44,842.24,88.79000507]
["bitfinex-derivatives","BNBF0:USTF0",1763981635584,0.73225926,843.24,842.16,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1763981649595,0.73278016,842.48,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981699241,0.78114234,842.75,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981729958,0.74400569,843.18,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981743377,0.75052724,843.01,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981762481,0.73633181,843.22,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981795408,0.73472142,843.13,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981837837,0.72649227,843.2,841.94,0.20654045]
["bitfinex-derivatives","BNBF0:USTF0",1763981857458,0.72231177,843.16,842.07,11.76848194]
["bitfinex-derivatives","BNBF0:USTF0",1763981891372,0.71932845,843.08,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763981932697,0.7160216,843.84,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763981952922,0.71759819,843.71,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763981986354,0.73702833,843.49,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763982015376,0.73818009,843.55,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763982030488,0.88634261,843.42,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763982052999,0.79491213,842.99,842.17,0.20639162]
["bitfinex-derivatives","BNBF0:USTF0",1763982081619,0.76983117,842.8,842.25,0.20646631]
["bitfinex-derivatives","BNBF0:USTF0",1763982124066,0.73964847,843.44,842.25,0.20646631]
["bitfinex-derivatives","BNBF0:USTF0",1763982146483,0.74031506,843.57,842.25,0.20646631]
["bitfinex-derivatives","BNBF0:USTF0",1763982176206,0.73317431,843.31,842.25,0.20646631]
["bitfinex-derivatives","BNBF0:USTF0",1763982219936,0.88648923,843.68,842.25,0.20646631]
["bitfinex-derivatives","BNBF0:USTF0",1763982239559,0.72971821,844.51,842.57,2.89787169]
["bitfinex-derivatives","BNBF0:USTF0",1763982272293,0.7368416,844.17,842.46,0.20622222]
["bitfinex-derivatives","BNBF0:USTF0",1763982313723,0.73753781,842.74,842.46,0.20622222]
["bitfinex-derivatives","BNBF0:USTF0",1763982334136,0.78606936,842.55,842.46,0.20622222]
["bitfinex-derivatives","BNBF0:USTF0",1763982368465,0.78401991,842.5,841.64,0.20656129]
["bitfinex-derivatives","BNBF0:USTF0",1763982395786,0.76619975,842.98,841.64,0.20656129]
["bitfinex-derivatives","BNBF0:USTF0",1763982429315,0.81928831,842.23,841.64,0.20656129]
["bitfinex-derivatives","BNBF0:USTF0",1763982433016,0.81928831,842.06,841.64,0.20656129]
["bitfinex-derivatives","BNBF0:USTF0",1763982489754,0.80872868,842.01,841.64,0.20656129]
["bitfinex-derivatives","BNBF0:USTF0",1763982495856,0.80872868,841.74,841.64,0.20656129]
["bitfinex-derivatives","BNBF0:USTF0",1763982533183,0.79302404,840.65,840.54,0.20688179]
["bitfinex-derivatives","BNBF0:USTF0",1763982562711,0.80416361,841.74,840.54,0.20688179]
["bitfinex-derivatives","BNBF0:USTF0",1763982605146,0.80848977,842.06,840.54,0.20688179]
["bitfinex-derivatives","BNBF0:USTF0",1763982625153,0.80799813,842.04,840.54,0.20688179]
["bitfinex-derivatives","BNBF0:USTF0",1763982658076,0.8074721,842.27,840.64,2.95362093]
["bitfinex-derivatives","BNBF0:USTF0",1763982699811,0.77224172,842.72,841.05,2.95362093]
["bitfinex-derivatives","BNBF0:USTF0",1763982720721,0.77221784,842.34,840.96,7.90159905]
["bitfinex-derivatives","BNBF0:USTF0",1763982754056,0.77260471,842.45,840.96,7.90159905]
["bitfinex-derivatives","BNBF0:USTF0",1763982782674,0.77409198,842.26,840.96,7.90159905]
["bitfinex-derivatives","BNBF0:USTF0",1763982816813,0.77064511,842.72,841.23,2.95362093]
["bitfinex-derivatives","BNBF0:USTF0",1763982819921,0.76996627,842.85,841.2,2.95362093]
["bitfinex-derivatives","BNBF0:USTF0",1763982847038,0.75005061,843.16,840.93,88.82664085]
["bitfinex-derivatives","BNBF0:USTF0",1763982881570,0.81849147,842.4,840.93,88.82664085]
["bitfinex-derivatives","BNBF0:USTF0",1763982915202,0.7878311,842.57,841.03,8.19378225]
["bitfinex-derivatives","BNBF0:USTF0",1763982941228,0.78778471,842.46,841.03,11.14740318]
["bitfinex-derivatives","BNBF0:USTF0",1763982977545,0.82025328,842.11,841.03,8.19378225]
["bitfinex-derivatives","BNBF0:USTF0",1763983006563,0.81047942,842.22,841.03,8.19378225]
["bitfinex-derivatives","BNBF0:USTF0",1763983034493,0.77265818,842.29,841.03,0.20660053]
["bitfinex-derivatives","BNBF0:USTF0",1763983071321,0.76510152,842.9,840.9,2.96066643]
["bitfinex-derivatives","BNBF0:USTF0",1763983100837,0.78648176,842.96,841.19,7.99821901]
["bitfinex-derivatives","BNBF0:USTF0",1763983129060,0.77919425,842.89,841.19,7.99821901]
["bitfinex-derivatives","BNBF0:USTF0",1763983166179,0.79907309,842.24,841.19,7.99821901]
["bitfinex-derivatives","BNBF0:USTF0",1763983195898,0.76736144,842.75,841.19,7.99821901]
["bitfinex-derivatives","BNBF0:USTF0",1763983199402,0.76478119,842.87,841.19,0.20650858]
["bitfinex-derivatives","BNBF0:USTF0",1763983227031,0.7662312,842.48,841.19,0.20650858]
["bitfinex-derivatives","BNBF0:USTF0",1763983260958,0.75067444,842.19,841.19,0.20650858]
["bitfinex-derivatives","BNBF0:USTF0",1763983292984,0.76997412,842.18,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983319402,0.74713202,842.19,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983354530,0.7835651,842.23,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983383155,0.76033689,841.65,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983411875,0.75913288,841.55,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983447198,0.75671984,841.8,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983476319,0.73261986,842.15,841.17,0.20665144]
["bitfinex-derivatives","BNBF0:USTF0",1763983504236,0.73379669,841.6,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983512741,0.81390803,841.38,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983541470,0.87984227,841.15,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983598399,0.87702689,841.74,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983603899,0.80351087,841.79,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983636718,0.78814915,841.76,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983664345,0.78632057,841.38,840.71,0.20672878]
["bitfinex-derivatives","BNBF0:USTF0",1763983699870,1.1823179,841.62,840.77,0.2068658]
["bitfinex-derivatives","BNBF0:USTF0",1763983732592,0.79035428,841.49,840.77,0.2068658]
["bitfinex-derivatives","BNBF0:USTF0",1763983761818,0.79086974,841.29,840.77,0.2068658]
["bitfinex-derivatives","BNBF0:USTF0",1763983790930,0.79040892,841.38,840.77,0.2068658]
["bitfinex-derivatives","BNBF0:USTF0",1763983826872,0.77515798,842.26,840.77,0.2068658]
["bitfinex-derivatives","BNBF0:USTF0",1763983919241,0.36773763,842.62,841.62,2.96066643]
["bitfinex-derivatives","BNBF0:USTF0",1763984037438,0.77199431,842.54,841.16,0.20631575]
["bitfinex-derivatives","BNBF0:USTF0",1763984081361,0.88388606,842.98,841.36,0.20647856]
["bitfinex-derivatives","BNBF0:USTF0",1763984110592,0.76726987,842.26,841.36,0.20647856]
["bitfinex-derivatives","BNBF0:USTF0",1763984136719,0.76535608,842.4,841.36,0.20647856]
["bitfinex-derivatives","BNBF0:USTF0",1763984170942,0.77206903,842.53,841.36,0.20647856]
["bitfinex-derivatives","BNBF0:USTF0",1763984204060,0.75984929,844.09,841.36,0.20647856]
["bitfinex-derivatives","BNBF0:USTF0",1763984233088,0.76110779,844.74,841.89,2.96066643]
["bitfinex-derivatives","BNBF0:USTF0",1763984269417,0.76844454,844.42,842.38,2.96066643]
["bitfinex-derivatives","BNBF0:USTF0",1763984302745,0.77192177,843.62,842.29,0.20618923]
["bitfinex-derivatives","BNBF0:USTF0",1763984328564,0.76543023,843.16,842.29,0.20618923]
["bitfinex-derivatives","BNBF0:USTF0",1763984365786,0.77261793,842.85,842.29,0.20618923]
["bitfinex-derivatives","BNBF0:USTF0",1763984398112,0.87285753,842.83,842.29,0.20618923]
["bitfinex-derivatives","BNBF0:USTF0",1763984410924,0.88658871,842.24,841.58,88.25752204]
["bitfinex-derivatives","BNBF0:USTF0",1763984458769,0.88658871,843.0,841.68,0.20654903]
["bitfinex-derivatives","BNBF0:USTF0",1763984462571,0.83476873,842.91,841.68,0.20654903]
["bitfinex-derivatives","BNBF0:USTF0",1763984504392,0.81026061,842.69,841.68,0.20654903]
["bitfinex-derivatives","BNBF0:USTF0",1763984524903,0.8068226,842.53,841.68,0.20654903]
["bitfinex-derivatives","BNBF0:USTF0",1763984554516,0.80705479,843.03,841.68,0.20654903]
["bitfinex-derivatives","BNBF0:USTF0",1763984588346,0.88439621,843.95,842.03,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984614768,0.73149899,843.82,841.9,11.7961291]
["bitfinex-derivatives","BNBF0:USTF0",1763984649400,0.78464264,843.58,842.0,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984682430,0.73909162,843.85,842.04,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984707049,0.73304372,844.09,842.46,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984742570,0.72686534,844.63,842.56,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984775090,0.73039661,843.98,842.19,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984787413,0.72584149,843.65,841.98,90.2114994]
["bitfinex-derivatives","BNBF0:USTF0",1763984807727,0.72560103,843.79,841.98,90.2114994]
["bitfinex-derivatives","BNBF0:USTF0",1763984840046,0.73142662,843.78,842.11,11.68403633]
["bitfinex-derivatives","BNBF0:USTF0",1763984880984,0.73110125,843.78,842.25,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763984902705,0.73149588,843.64,842.11,11.68403633]
["bitfinex-derivatives","BNBF0:USTF0",1763984935032,0.72900132,843.65,842.11,11.68403633]
["bitfinex-derivatives","BNBF0:USTF0",1763984976165,0.73047489,843.6,842.11,0.20630046]
["bitfinex-derivatives","BNBF0:USTF0",1763984998683,0.7322103,843.6,842.19,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763985028014,0.72661487,843.98,842.35,0.206243]
["bitfinex-derivatives","BNBF0:USTF0",1763985071449,0.73056762,843.97,842.48,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763985094682,0.72944089,843.75,842.35,0.206243]
["bitfinex-derivatives","BNBF0:USTF0",1763985124504,0.72621205,843.33,842.35,0.206243]
["bitfinex-derivatives","BNBF0:USTF0",1763985157637,0.72835176,843.58,842.35,0.206243]
["bitfinex-derivatives","BNBF0:USTF0",1763985169546,0.88714849,844.01,842.35,0.206243]
["bitfinex-derivatives","BNBF0:USTF0",1763985190267,0.73016036,843.75,842.35,0.206243]
["bitfinex-derivatives","BNBF0:USTF0",1763985223496,0.73143162,843.36,842.45,0.20633716]
["bitfinex-derivatives","BNBF0:USTF0",1763985265124,0.72766689,843.13,842.45,0.20633716]
["bitfinex-derivatives","BNBF0:USTF0",1763985286734,0.72794118,843.0,842.45,0.20633716]
["bitfinex-derivatives","BNBF0:USTF0",1763985319757,0.73027823,842.91,842.45,0.20633716]
["bitfinex-derivatives","BNBF0:USTF0",1763985360584,0.73069793,842.78,842.45,0.20633716]
["bitfinex-derivatives","BNBF0:USTF0",1763985383091,0.7315071,842.88,841.78,8.12447135]
["bitfinex-derivatives","BNBF0:USTF0",1763985413113,0.00899203,844.17,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985426421,0.8854692,843.24,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985479867,0.72987935,843.08,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985508197,0.72541948,842.8,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985520901,0.72470711,842.8,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985569741,0.730625,842.57,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985573442,0.73107499,842.69,841.89,0.20645223]
["bitfinex-derivatives","BNBF0:USTF0",1763985613861,0.72462233,842.18,840.97,0.0132496]
["bitfinex-derivatives","BNBF0:USTF0",1763985634780,0.72710854,842.13,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985667108,0.72984272,841.49,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985706939,0.73456313,841.37,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985730155,0.73486027,841.81,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985762779,0.73193102,841.74,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985792411,0.72557094,841.29,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985806313,0.72620664,841.24,840.58,0.20673677]
["bitfinex-derivatives","BNBF0:USTF0",1763985857455,0.73341308,840.82,840.04,0.20688487]
["bitfinex-derivatives","BNBF0:USTF0",1763985887887,0.73202895,840.88,840.04,0.20688487]
["bitfinex-derivatives","BNBF0:USTF0",1763985899589,0.73215086,841.19,840.04,0.20688487]
["bitfinex-derivatives","BNBF0:USTF0",1763985922915,0.72835061,841.84,840.04,0.20688487]
["bitfinex-derivatives","BNBF0:USTF0",1763985952032,0.7290676,842.33,840.24,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763985992970,0.72988796,842.51,840.61,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986013894,0.7323845,842.31,840.5,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986046302,0.7245833,841.57,840.18,0.20683445]
["bitfinex-derivatives","BNBF0:USTF0",1763986084826,0.73594652,841.52,840.18,0.20683445]
["bitfinex-derivatives","BNBF0:USTF0",1763986107039,0.73364411,841.93,840.18,0.20683445]
["bitfinex-derivatives","BNBF0:USTF0",1763986139366,0.73427188,841.1,840.18,0.20683445]
["bitfinex-derivatives","BNBF0:USTF0",1763986164382,0.71954654,840.21,838.75,0.00910791]
["bitfinex-derivatives","BNBF0:USTF0",1763986201805,0.72781942,840.56,838.78,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986233828,0.88654268,840.51,838.79,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986259548,0.73286899,840.24,838.45,0.20730018]
["bitfinex-derivatives","BNBF0:USTF0",1763986267155,0.7330701,840.18,838.56,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986299083,0.72735246,839.45,838.45,0.20730018]
["bitfinex-derivatives","BNBF0:USTF0",1763986329204,0.72758915,839.74,838.45,0.20730018]
["bitfinex-derivatives","BNBF0:USTF0",1763986370944,0.73204652,839.38,838.08,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1763986392856,0.73280765,839.54,838.08,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1763986426083,0.73234533,839.52,838.08,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1763986466612,0.72053454,839.42,838.08,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1763986489022,0.71743523,839.51,838.08,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1763986523248,0.70905312,840.12,838.32,0.2072471]
["bitfinex-derivatives","BNBF0:USTF0",1763986548962,0.7079631,839.74,838.53,0.20728598]
["bitfinex-derivatives","BNBF0:USTF0",1763986584196,0.70364877,840.54,838.33,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986620923,0.88621934,841.15,839.19,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986646937,0.70635736,840.84,839.27,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986654041,0.70769086,841.11,839.47,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986688256,0.70898231,840.89,839.49,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986713284,0.70872993,840.82,839.39,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986750312,0.70799284,840.47,838.75,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986779236,0.70799352,840.55,838.79,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986806155,0.71016091,840.14,838.9,0.20710711]
["bitfinex-derivatives","BNBF0:USTF0",1763986844597,0.70841566,840.63,839.04,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986873515,0.70431944,841.43,839.2,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986904651,0.70620525,840.76,839.09,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986914857,0.88011109,840.86,838.92,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986967503,0.70770946,840.53,839.05,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763986999422,0.69654938,841.92,839.36,88.64315596]
["bitfinex-derivatives","BNBF0:USTF0",1763987028853,0.70000397,841.5,839.47,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987036463,0.70468217,841.23,839.53,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987069277,0.70661718,841.04,839.36,91.59176083]
["bitfinex-derivatives","BNBF0:USTF0",1763987093592,0.70880837,841.23,839.63,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987129226,0.70625458,841.93,839.88,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987159547,0.70528301,842.05,840.04,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987187160,0.71100525,841.74,840.28,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987224187,0.71181159,841.75,840.36,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987253401,0.70896152,841.54,839.92,89.67166337]
["bitfinex-derivatives","BNBF0:USTF0",1763987280626,0.70537852,841.76,839.92,92.62026824]
["bitfinex-derivatives","BNBF0:USTF0",1763987319662,0.70482461,842.2,840.17,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987350094,0.70933573,841.98,840.53,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987375914,0.7079151,841.93,840.57,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987383634,0.88609668,841.71,840.28,88.36138982]
["bitfinex-derivatives","BNBF0:USTF0",1763987416556,0.88609668,843.45,841.25,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987470096,0.70370867,842.29,841.08,88.68067908]
["bitfinex-derivatives","BNBF0:USTF0",1763987478607,0.70224536,842.16,839.92,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987511932,0.7030173,842.26,840.09,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987542653,0.70714087,842.55,840.69,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987566874,0.70642923,842.32,840.56,91.27564101]
["bitfinex-derivatives","BNBF0:USTF0",1763987603494,0.70298629,843.36,841.02,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987634117,0.70367807,842.82,840.95,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987660738,0.70845752,843.02,841.3,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763987699868,0.70371526,842.53,840.99,90.1991957]
["bitfinex-derivatives","BNBF0:USTF0",1763987734299,0.70744278,842.2,840.99,90.1991957]
["bitfinex-derivatives","BNBF0:USTF0",1763987759716,0.70015895,841.76,840.69,0.20651838]
["bitfinex-derivatives","BNBF0:USTF0",1763987767220,0.70025418,841.75,840.69,0.20651838]
["bitfinex-derivatives","BNBF0:USTF0",1763987801752,0.70270174,841.04,840.05,0.20688118]
["bitfinex-derivatives","BNBF0:USTF0",1763987826873,0.69720363,840.37,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763987864209,0.70118776,840.23,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763987897530,0.70625659,839.77,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763987922553,0.70442126,839.78,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763987960385,0.70981118,839.76,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763987993205,0.70915271,839.4,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763988004118,0.70879866,839.46,838.47,0.2072218]
["bitfinex-derivatives","BNBF0:USTF0",1763988054849,0.70267872,839.01,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988091068,0.70454636,838.81,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988121389,0.88219187,838.88,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988146316,0.71123547,838.76,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988153521,0.71085568,838.49,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988186642,0.70892091,838.59,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988212057,0.70282261,839.75,837.89,0.20743673]
["bitfinex-derivatives","BNBF0:USTF0",1763988251688,0.70103247,839.1,837.92,0.20734774]
["bitfinex-derivatives","BNBF0:USTF0",1763988288320,0.70498134,839.32,837.92,0.20734774]
["bitfinex-derivatives","BNBF0:USTF0",1763988312534,0.70915017,839.02,837.92,0.20734774]
["bitfinex-derivatives","BNBF0:USTF0",1763988349468,0.70305453,839.98,837.92,0.20734774]
["bitfinex-derivatives","BNBF0:USTF0",1763988383404,0.70637448,839.78,837.97,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988394309,0.71118333,839.58,837.92,0.20734774]
["bitfinex-derivatives","BNBF0:USTF0",1763988445847,1.59297364,840.01,838.26,0.20720021]
["bitfinex-derivatives","BNBF0:USTF0",1763988476880,0.70431969,838.92,837.94,0.20749609]
["bitfinex-derivatives","BNBF0:USTF0",1763988485681,0.70147968,838.75,837.06,0.00848736]
["bitfinex-derivatives","BNBF0:USTF0",1763988509502,0.70448633,839.05,836.61,0.20763413]
["bitfinex-derivatives","BNBF0:USTF0",1763988541427,0.71120784,838.64,837.03,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988580255,0.7124803,838.55,836.98,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988602886,0.71086874,838.69,837.0,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988631913,0.71194074,838.46,837.08,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988672433,0.70970699,838.52,836.83,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988697146,0.70972198,838.52,836.86,0.20758955]
["bitfinex-derivatives","BNBF0:USTF0",1763988727069,0.7131861,838.25,836.86,0.20758955]
["bitfinex-derivatives","BNBF0:USTF0",1763988759799,0.70700876,838.01,836.86,0.20758955]
["bitfinex-derivatives","BNBF0:USTF0",1763988770304,0.70648917,837.81,836.86,0.20758955]
["bitfinex-derivatives","BNBF0:USTF0",1763988820738,0.70715183,837.13,835.92,0.20795425]
["bitfinex-derivatives","BNBF0:USTF0",1763988824145,0.70723233,837.13,835.92,0.20795425]
["bitfinex-derivatives","BNBF0:USTF0",1763988864568,0.71504541,836.97,835.92,0.20795425]
["bitfinex-derivatives","BNBF0:USTF0",1763988887086,0.87889796,837.56,835.92,0.20795425]
["bitfinex-derivatives","BNBF0:USTF0",1763988921215,0.70931545,838.07,835.95,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988959244,0.71564031,837.81,836.4,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763988983558,0.71492462,837.86,836.37,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763989013981,0.71580883,837.84,836.22,0.20774259]
["bitfinex-derivatives","BNBF0:USTF0",1763989055703,1.17614436,837.85,836.22,0.20774259]
["bitfinex-derivatives","BNBF0:USTF0",1763989080518,0.71388211,837.67,836.29,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763989110138,0.71394963,837.71,836.29,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763989121047,0.71474205,837.5,836.22,3.15634746]
["bitfinex-derivatives","BNBF0:USTF0",1763989175381,0.71039341,837.87,836.97,1.7838585]
["bitfinex-derivatives","BNBF0:USTF0",1763989204211,0.70674788,837.95,837.11,1.7838585]
["bitfinex-derivatives","BNBF0:USTF0",1763989215016,0.70448835,837.71,836.76,1.7838585]
["bitfinex-derivatives","BNBF0:USTF0",1763989238129,0.70704581,837.35,836.62,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1763989272557,0.7061183,837.99,836.62,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1763989305381,0.70692812,837.73,836.62,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1763989343714,0.7074419,838.3,836.62,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1763989373634,0.70206315,838.97,836.62,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1763989403665,0.70406106,838.5,836.92,0.20753817]
["bitfinex-derivatives","BNBF0:USTF0",1763989443788,1.17614436,838.93,837.14,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763989468111,0.70513867,838.54,837.51,1.78371024]
["bitfinex-derivatives","BNBF0:USTF0",1763989497938,0.70542049,838.66,837.67,1.78371024]
["bitfinex-derivatives","BNBF0:USTF0",1763989508146,0.69995585,839.24,837.89,1.78371024]
["bitfinex-derivatives","BNBF0:USTF0",1763989563281,0.70030214,838.78,837.86,1.78371024]
["bitfinex-derivatives","BNBF0:USTF0",1763989593116,0.7011559,839.14,838.19,1.78371024]
["bitfinex-derivatives","BNBF0:USTF0",1763989603717,0.69478318,839.78,838.38,1.78371024]
["bitfinex-derivatives","BNBF0:USTF0",1763989625630,0.69516748,841.76,838.98,1.75166004]
["bitfinex-derivatives","BNBF0:USTF0",1763989657049,0.68696294,842.92,839.36,90.93329067]
["bitfinex-derivatives","BNBF0:USTF0",1763989695679,0.86409636,843.53,841.12,1.1559995]
["bitfinex-derivatives","BNBF0:USTF0",1763989720901,1.1705712,842.69,840.96,1.1559995]
["bitfinex-derivatives","BNBF0:USTF0",1763989754934,2.05427355,843.33,841.85,1.1559995]
["bitfinex-derivatives","BNBF0:USTF0",1763989783150,1.1758803,842.43,840.89,1.1559995]
["bitfinex-derivatives","BNBF0:USTF0",1763989824290,0.88068657,842.81,840.87,91.00605007]
["bitfinex-derivatives","BNBF0:USTF0",1763989856617,1.1692985,843.69,841.9,1.1559995]
["bitfinex-derivatives","BNBF0:USTF0",1763989881737,1.17656349,843.65,842.29,1.1559995]
["bitfinex-derivatives","BNBF0:USTF0",1763989920761,0.67206303,842.32,840.69,89.80544912]
["bitfinex-derivatives","BNBF0:USTF0",1763989953775,0.70823234,842.39,840.49,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763989954072,0.70823234,842.38,840.49,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763989992692,0.70887409,842.7,841.01,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990015620,0.70784816,842.68,840.95,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990047444,0.70554083,842.57,841.63,1.77309355]
["bitfinex-derivatives","BNBF0:USTF0",1763990086280,0.7007014,842.72,841.7,1.77309355]
["bitfinex-derivatives","BNBF0:USTF0",1763990109786,0.70571903,842.5,841.43,1.77309355]
["bitfinex-derivatives","BNBF0:USTF0",1763990142508,0.70256728,841.81,840.96,0.20649571]
["bitfinex-derivatives","BNBF0:USTF0",1763990179634,0.70428721,841.52,840.48,0.20685597]
["bitfinex-derivatives","BNBF0:USTF0",1763990204255,0.70547562,841.75,840.06,0.20687933]
["bitfinex-derivatives","BNBF0:USTF0",1763990238172,0.70806463,840.97,840.06,0.20687933]
["bitfinex-derivatives","BNBF0:USTF0",1763990262390,0.7116703,840.63,840.06,0.20687933]
["bitfinex-derivatives","BNBF0:USTF0",1763990300224,0.76711211,840.95,838.88,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990303821,0.76727949,841.07,839.01,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990355461,0.76567243,840.9,839.47,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990364862,0.7599688,841.04,839.45,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990394393,0.74677514,841.39,839.59,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990419007,0.75094603,841.09,839.32,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990459242,0.81445178,840.88,839.14,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990488773,0.81380414,840.64,838.96,0.20707506]
["bitfinex-derivatives","BNBF0:USTF0",1763990521800,0.76457564,841.01,839.36,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990558719,0.75869616,841.75,839.63,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990583938,0.76353912,841.47,839.67,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990616661,0.76256373,841.38,839.72,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990640770,0.73612378,841.72,840.05,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990678308,0.74192761,841.47,840.01,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990682109,0.74247547,841.59,840.05,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990735145,0.75783393,840.8,839.54,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1763990744945,0.8116807,840.69,839.54,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1763990774080,0.76673136,841.06,839.54,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1763990801007,0.76981374,840.71,839.54,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1763990841230,0.76917292,840.6,839.54,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1763990871845,0.76351597,840.93,839.54,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1763990897157,0.75886059,841.25,839.66,0.20699131]
["bitfinex-derivatives","BNBF0:USTF0",1763990938495,0.73735683,842.53,840.3,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990967212,0.73647451,842.56,840.28,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763990991232,0.73993314,842.21,840.49,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991027561,0.73580829,841.82,839.74,91.12237165]
["bitfinex-derivatives","BNBF0:USTF0",1763991060475,0.73074897,841.78,840.09,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991083001,0.76587509,841.52,839.85,0.20687072]
["bitfinex-derivatives","BNBF0:USTF0",1763991092302,0.75070005,841.61,839.95,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991125227,0.74162055,841.85,840.37,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991158657,0.79797855,841.52,839.85,0.20687072]
["bitfinex-derivatives","BNBF0:USTF0",1763991180871,0.78661162,841.73,840.01,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991221698,0.78736822,841.62,840.1,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991250718,0.78774445,841.39,839.96,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991276541,0.78067938,841.06,839.97,0.206923]
["bitfinex-derivatives","BNBF0:USTF0",1763991317461,0.76936356,840.9,839.97,0.206923]
["bitfinex-derivatives","BNBF0:USTF0",1763991347680,0.78300603,840.76,839.97,0.206923]
["bitfinex-derivatives","BNBF0:USTF0",1763991371100,0.76081389,840.49,839.97,0.206923]
["bitfinex-derivatives","BNBF0:USTF0",1763991408439,0.76262956,840.68,839.57,0.20701655]
["bitfinex-derivatives","BNBF0:USTF0",1763991412143,0.76253362,840.79,839.57,0.20701655]
["bitfinex-derivatives","BNBF0:USTF0",1763991464879,0.74929079,840.89,839.57,0.20701655]
["bitfinex-derivatives","BNBF0:USTF0",1763991474783,0.74890821,841.04,839.57,0.20701655]
["bitfinex-derivatives","BNBF0:USTF0",1763991509218,0.74779672,840.91,839.57,0.20701655]
["bitfinex-derivatives","BNBF0:USTF0",1763991531238,0.8896307,842.64,840.11,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991573264,0.72334501,842.75,840.56,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991606693,0.72539668,842.52,840.49,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991644528,0.79099323,842.3,840.59,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991678152,0.78665281,842.59,840.58,90.04078795]
["bitfinex-derivatives","BNBF0:USTF0",1763991710976,0.77704923,842.32,840.72,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991740398,0.76781283,842.55,840.68,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991764021,0.77073763,842.22,840.58,90.04078795]
["bitfinex-derivatives","BNBF0:USTF0",1763991775626,0.76958784,842.27,840.58,90.04078795]
["bitfinex-derivatives","BNBF0:USTF0",1763991804842,0.75622966,842.57,840.95,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991857985,0.75119345,842.34,840.66,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991867491,0.75128409,842.46,840.86,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991900620,0.73780337,842.64,841.03,2.94860487]
["bitfinex-derivatives","BNBF0:USTF0",1763991922144,0.75814495,842.19,840.7,89.80717377]
["bitfinex-derivatives","BNBF0:USTF0",1763991961668,0.75183918,842.38,840.7,92.75577864]
["bitfinex-derivatives","BNBF0:USTF0",1763991995798,0.78428454,841.62,840.62,0.20657355]
["bitfinex-derivatives","BNBF0:USTF0",1763992033534,0.78371905,841.21,840.82,0.20685105]
["bitfinex-derivatives","BNBF0:USTF0",1763992057063,0.7880423,841.22,840.82,0.20685105]
["bitfinex-derivatives","BNBF0:USTF0",1763992089593,0.77669752,840.93,840.51,0.20702148]
["bitfinex-derivatives","BNBF0:USTF0",1763992098388,0.77629686,840.83,840.51,0.20702148]
["bitfinex-derivatives","BNBF0:USTF0",1763992153128,0.76478045,840.05,839.3,0.20704858]
["bitfinex-derivatives","BNBF0:USTF0",1763992156433,0.8509627,840.18,839.3,0.20704858]
["bitfinex-derivatives","BNBF0:USTF0",1763992193651,0.77991071,840.23,839.3,0.20704858]
["bitfinex-derivatives","BNBF0:USTF0",1763992219371,0.88780475,840.17,839.3,0.20704858]
["bitfinex-derivatives","BNBF0:USTF0",1763992247798,0.88957758,839.43,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992287631,0.8109541,839.04,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992313548,0.78297591,839.04,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992342676,0.88570677,840.42,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992375506,0.73973538,840.31,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992414528,0.79912293,839.36,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992438143,0.80533917,839.69,838.58,0.20730451]
["bitfinex-derivatives","BNBF0:USTF0",1763992470466,0.79866209,839.49,838.2,0.20732921]
["bitfinex-derivatives","BNBF0:USTF0",1763992478775,0.78763043,839.93,838.26,2.94734819]
["bitfinex-derivatives","BNBF0:USTF0",1763992533114,0.78571206,840.0,838.56,2.94734819]
["bitfinex-derivatives","BNBF0:USTF0",1763992536914,1.67048652,840.08,838.47,2.94734819]
["bitfinex-derivatives","BNBF0:USTF0",1763992572945,0.78847245,839.83,838.53,2.94734819]
["bitfinex-derivatives","BNBF0:USTF0",1763992597867,0.88610766,840.84,838.82,2.94734819]
["bitfinex-derivatives","BNBF0:USTF0",1763992627490,1.65232103,840.67,838.73,89.25067299]
["bitfinex-derivatives","BNBF0:USTF0",1763992667925,0.77195795,839.95,838.73,89.25067299]
["bitfinex-derivatives","BNBF0:USTF0",1763992695449,0.76395141,839.63,838.57,0.20710957]
["bitfinex-derivatives","BNBF0:USTF0",1763992724372,0.79787648,838.51,838.36,0.20758645]
["bitfinex-derivatives","BNBF0:USTF0",1763992764005,0.77180365,838.38,837.57,0.20759821]
["bitfinex-derivatives","BNBF0:USTF0",1763992790428,0.77279494,838.49,837.57,0.20759821]
["bitfinex-derivatives","BNBF0:USTF0",1763992819843,0.80090206,837.82,835.7,2.96436018]
["bitfinex-derivatives","BNBF0:USTF0",1763992828656,0.76669691,837.98,835.71,89.51088672]
["bitfinex-derivatives","BNBF0:USTF0",1763992905516,0.74901178,837.74,835.72,2.95562762]
["bitfinex-derivatives","BNBF0:USTF0",1763992909021,0.74626418,837.85,835.78,2.95562762]
["bitfinex-derivatives","BNBF0:USTF0",1763992942244,0.7337349,836.99,835.57,0.20781516]
["bitfinex-derivatives","BNBF0:USTF0",1763992977675,0.73119387,836.82,835.57,0.20781516]
["bitfinex-derivatives","BNBF0:USTF0",1763993018304,0.73275662,837.04,835.33,2.9802831]
["bitfinex-derivatives","BNBF0:USTF0",1763993047425,0.72705297,837.11,834.98,2.9802831]
["bitfinex-derivatives","BNBF0:USTF0",1763993086166,0.73067606,837.2,835.67,2.9802831]
["bitfinex-derivatives","BNBF0:USTF0",1763993133795,1.17865368,837.84,835.16,89.31075862]
["bitfinex-derivatives","BNBF0:USTF0",1763993164216,1.17221573,838.1,835.16,89.31075862]
["bitfinex-derivatives","BNBF0:USTF0",1763993202449,1.17707946,837.74,834.32,0.0113018]
["bitfinex-derivatives","BNBF0:USTF0",1763993293409,0.72965281,836.58,835.27,0.20816136]
["bitfinex-derivatives","BNBF0:USTF0",1763993323132,0.74632058,836.36,835.27,0.20816136]
["bitfinex-derivatives","BNBF0:USTF0",1763993331845,0.74567183,836.51,835.27,0.20816136]
["bitfinex-derivatives","BNBF0:USTF0",1763993386178,0.74093346,836.27,835.27,0.20816136]
["bitfinex-derivatives","BNBF0:USTF0",1763993389985,0.74093346,836.1,835.27,0.20816136]
["bitfinex-derivatives","BNBF0:USTF0",1763993427700,0.74176654,836.14,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993453527,0.75223816,835.79,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993486552,0.7859316,835.89,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993522871,0.74349805,836.02,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993549905,0.73327494,835.93,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993583721,0.73052021,835.76,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993606836,0.72735963,836.45,835.09,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1763993646559,0.75464104,836.9,835.26,0.20801392]
["bitfinex-derivatives","BNBF0:USTF0",1763993679180,0.75047754,836.36,835.26,0.20801392]
["bitfinex-derivatives","BNBF0:USTF0",1763993709200,0.74584412,835.87,835.26,0.20801392]
["bitfinex-derivatives","BNBF0:USTF0",1763993717904,0.74734863,835.76,835.26,0.20801392]
["bitfinex-derivatives","BNBF0:USTF0",1763993771558,0.72924499,835.86,835.04,0.20835267]
["bitfinex-derivatives","BNBF0:USTF0",1763993775458,0.87659601,835.96,835.04,0.20835267]
["bitfinex-derivatives","BNBF0:USTF0",1763993813294,0.72018823,835.73,833.9,0.20833209]
["bitfinex-derivatives","BNBF0:USTF0",1763993838613,0.71911632,835.56,833.9,0.20833209]
["bitfinex-derivatives","BNBF0:USTF0",1763993871144,0.72284051,835.81,833.9,0.20833209]
["bitfinex-derivatives","BNBF0:USTF0",1763993908179,0.72211557,834.82,833.9,0.20833209]
["bitfinex-derivatives","BNBF0:USTF0",1763993933606,0.71567913,834.82,833.33,0.20864873]
["bitfinex-derivatives","BNBF0:USTF0",1763993967538,0.72072692,834.12,833.33,0.20864873]
["bitfinex-derivatives","BNBF0:USTF0",1763993990962,0.72514826,834.2,833.33,0.20864873]
["bitfinex-derivatives","BNBF0:USTF0",1763994030297,0.72867157,834.34,833.33,0.20864873]
["bitfinex-derivatives","BNBF0:USTF0",1763994065018,0.72882446,833.96,833.33,0.20864873]
["bitfinex-derivatives","BNBF0:USTF0",1763994086737,0.72629503,833.85,833.12,0.20884281]
["bitfinex-derivatives","BNBF0:USTF0",1763994097948,0.72588456,834.22,833.12,0.20884281]
["bitfinex-derivatives","BNBF0:USTF0",1763994127375,0.73096011,834.08,833.12,0.20884281]
["bitfinex-derivatives","BNBF0:USTF0",1763994181235,0.87385397,834.4,833.12,0.20884281]
["bitfinex-derivatives","BNBF0:USTF0",1763994193440,0.71727712,834.56,833.12,0.20884281]
["bitfinex-derivatives","BNBF0:USTF0",1763994223459,0.71580086,834.64,833.12,0.20884281]
["bitfinex-derivatives","BNBF0:USTF0",1763994255597,0.71443625,834.72,833.15,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994292334,0.71429528,834.52,833.24,0.20857932]
["bitfinex-derivatives","BNBF0:USTF0",1763994318561,0.71191259,834.56,833.24,0.20857932]
["bitfinex-derivatives","BNBF0:USTF0",1763994351291,0.71522161,834.8,833.24,0.20857932]
["bitfinex-derivatives","BNBF0:USTF0",1763994373214,0.71421016,834.88,833.24,0.20857932]
["bitfinex-derivatives","BNBF0:USTF0",1763994412549,0.71753415,834.74,833.25,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994445575,0.87909537,835.45,833.57,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994467291,0.71582777,835.23,833.51,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994478400,0.71621729,835.28,833.55,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994511825,0.75639957,834.99,833.16,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994561566,0.73502611,834.94,833.49,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994573971,0.73428493,834.94,833.48,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994603087,0.74130007,834.57,831.9,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994626314,0.76194834,835.28,833.25,89.55276675]
["bitfinex-derivatives","BNBF0:USTF0",1763994666644,0.75686278,837.83,834.6,2.96417447]
["bitfinex-derivatives","BNBF0:USTF0",1763994694572,0.77605275,840.52,834.86,2.83947907]
["bitfinex-derivatives","BNBF0:USTF0",1763994717984,1.6277889,841.35,836.38,2.83947907]
["bitfinex-derivatives","BNBF0:USTF0",1763994756617,0.75124137,841.61,838.1,2.83947907]
["bitfinex-derivatives","BNBF0:USTF0",1763994789134,0.72719123,839.99,837.15,2.83947907]
["bitfinex-derivatives","BNBF0:USTF0",1763994810654,0.01269674,841.56,837.75,2.83947907]
["bitfinex-derivatives","BNBF0:USTF0",1763994851186,0.87290108,840.65,838.78,1.17222183]
["bitfinex-derivatives","BNBF0:USTF0",1763994855494,0.87290108,841.08,839.37,1.17222183]
["bitfinex-derivatives","BNBF0:USTF0",1763994903926,0.88363532,842.76,841.14,0.88245077]
["bitfinex-derivatives","BNBF0:USTF0",1763994968177,0.86398232,841.76,839.29,0.86220288]
["bitfinex-derivatives","BNBF0:USTF0",1763994982095,2.82149033,842.28,838.48,0.86220288]
["bitfinex-derivatives","BNBF0:USTF0",1763995021417,1.12859613,841.09,839.53,0.86271691]
["bitfinex-derivatives","BNBF0:USTF0",1763995049236,1.12859613,839.65,837.17,0.86271691]
["bitfinex-derivatives","BNBF0:USTF0",1763995100586,1.12859613,839.57,838.12,0.87352566]
["bitfinex-derivatives","BNBF0:USTF0",1763995143209,1.12859613,839.74,838.34,0.88636141]
["bitfinex-derivatives","BNBF0:USTF0",1763995175544,1.12859613,839.69,838.04,0.88636141]
["bitfinex-derivatives","BNBF0:USTF0",1763995233785,1.17723906,838.83,836.8,0.20776367]
["bitfinex-derivatives","BNBF0:USTF0",1763995276417,1.17723906,838.72,836.48,0.88660387]
["bitfinex-derivatives","BNBF0:USTF0",1763995310639,1.17723906,838.38,836.66,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995366499,0.20731809,839.59,837.85,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995372895,0.20731809,839.59,837.91,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995441061,1.17723906,837.34,835.5,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995452973,1.17723906,836.92,834.21,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995490290,0.84704731,835.71,831.95,0.20896508]
["bitfinex-derivatives","BNBF0:USTF0",1763995531124,0.84704731,836.18,833.56,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995560337,0.84704731,835.21,832.85,0.88071674]
["bitfinex-derivatives","BNBF0:USTF0",1763995597669,0.88024768,835.21,833.19,0.88506363]
["bitfinex-derivatives","BNBF0:USTF0",1763995633396,0.88024768,835.83,834.29,0.88506363]
["bitfinex-derivatives","BNBF0:USTF0",1763995661515,0.88392541,835.27,833.91,0.88940658]
["bitfinex-derivatives","BNBF0:USTF0",1763995718557,0.88392541,834.97,833.81,0.88940658]
["bitfinex-derivatives","BNBF0:USTF0",1763995758076,0.88307843,834.06,832.51,0.20884783]
["bitfinex-derivatives","BNBF0:USTF0",1763995794410,0.8752071,834.14,832.51,1.09261529]
["bitfinex-derivatives","BNBF0:USTF0",1763995808316,0.8752071,832.77,830.85,0.88376746]
["bitfinex-derivatives","BNBF0:USTF0",1763995843340,0.8752071,832.7,830.15,0.20944425]
["bitfinex-derivatives","BNBF0:USTF0",1763995904380,0.20872695,834.16,830.48,0.01487414]
["bitfinex-derivatives","BNBF0:USTF0",1763995920798,0.8752071,833.81,832.25,0.88376746]
["bitfinex-derivatives","BNBF0:USTF0",1763995964929,0.87242207,836.09,833.68,0.87736489]
["bitfinex-derivatives","BNBF0:USTF0",1763996018674,0.88248385,835.94,834.41,0.88512513]
["bitfinex-derivatives","BNBF0:USTF0",1763996057916,0.88248385,836.2,834.85,0.88512513]
["bitfinex-derivatives","BNBF0:USTF0",1763996103246,0.88248385,835.48,833.74,0.88512513]
["bitfinex-derivatives","BNBF0:USTF0",1763996158988,0.88248385,835.81,834.38,0.88512513]
["bitfinex-derivatives","BNBF0:USTF0",1763996196911,2.94309766,835.88,832.82,2.95534626]
["bitfinex-derivatives","BNBF0:USTF0",1763996243546,0.2080562,837.05,833.86,2.95534626]
["bitfinex-derivatives","BNBF0:USTF0",1763996254247,0.88422615,836.93,834.97,0.88549824]
["bitfinex-derivatives","BNBF0:USTF0",1763996295487,0.2080562,837.05,835.8,0.88549824]
["bitfinex-derivatives","BNBF0:USTF0",1763996335923,0.87965064,838.26,836.25,0.87899841]
["bitfinex-derivatives","BNBF0:USTF0",1763996399678,0.88984874,838.8,837.6,0.88676707]
["bitfinex-derivatives","BNBF0:USTF0",1763996441112,0.20677116,842.44,838.38,89.56556177]
["bitfinex-derivatives","BNBF0:USTF0",1763996476127,0.87551225,840.8,838.47,0.86757471]
["bitfinex-derivatives","BNBF0:USTF0",1763996518162,0.87452059,839.82,838.65,0.86791203]
["bitfinex-derivatives","BNBF0:USTF0",1763996540283,0.20677116,842.44,839.61,0.87174893]
["bitfinex-derivatives","BNBF0:USTF0",1763996598321,0.87966597,840.56,839.19,0.86917372]
["bitfinex-derivatives","BNBF0:USTF0",1763996647364,1.17723906,841.13,839.49,0.86915651]
["bitfinex-derivatives","BNBF0:USTF0",1763996701705,1.17723906,841.36,839.87,0.86915651]
["bitfinex-derivatives","BNBF0:USTF0",1763996735838,1.17723906,841.22,839.76,0.86915651]
["bitfinex-derivatives","BNBF0:USTF0",1763996778375,0.20682216,841.84,840.51,0.71313508]
["bitfinex-derivatives","BNBF0:USTF0",1763996787879,0.20682216,841.84,840.55,0.7134264]
["bitfinex-derivatives","BNBF0:USTF0",1763996811697,0.20674721,842.41,840.9,0.86915651]
["bitfinex-derivatives","BNBF0:USTF0",1763996839814,0.20641059,843.67,841.55,0.7049647]
["bitfinex-derivatives","BNBF0:USTF0",1763996874648,1.7658586,843.08,841.48,0.71379577]
["bitfinex-derivatives","BNBF0:USTF0",1763996901065,1.7658586,842.25,840.41,0.71558641]
["bitfinex-derivatives","BNBF0:USTF0",1763996928187,1.7658586,842.27,839.39,0.70787907]
["bitfinex-derivatives","BNBF0:USTF0",1763996962495,1.7658586,841.79,839.76,1.77320775]
["bitfinex-derivatives","BNBF0:USTF0",1763996989623,1.7658586,841.85,840.23,0.71622332]
["bitfinex-derivatives","BNBF0:USTF0",1763997016551,1.7658586,843.18,840.78,0.70756529]
["bitfinex-derivatives","BNBF0:USTF0",1763997050376,0.0137549,843.55,841.48,0.70972911]
["bitfinex-derivatives","BNBF0:USTF0",1763997074998,1.7658586,841.86,839.46,0.8576143]
["bitfinex-derivatives","BNBF0:USTF0",1763997105129,1.7658586,842.49,839.22,0.70353686]
["bitfinex-derivatives","BNBF0:USTF0",1763997109129,1.7658586,842.41,839.08,0.70378389]
["bitfinex-derivatives","BNBF0:USTF0",1763997141153,1.7658586,840.37,838.79,0.72203911]
["bitfinex-derivatives","BNBF0:USTF0",1763997165573,1.7658586,841.68,839.44,0.71502215]
["bitfinex-derivatives","BNBF0:USTF0",1763997195699,0.20701471,841.22,839.38,0.86932161]
["bitfinex-derivatives","BNBF0:USTF0",1763997232333,1.7658586,840.93,839.19,0.72349715]
["bitfinex-derivatives","BNBF0:USTF0",1763997257550,0.20668888,842.67,840.71,0.71032758]
["bitfinex-derivatives","BNBF0:USTF0",1763997285965,0.20652819,842.72,841.1,0.69826932]
["bitfinex-derivatives","BNBF0:USTF0",1763997321797,0.20648959,843.24,841.59,0.71687114]
["bitfinex-derivatives","BNBF0:USTF0",1763997349019,0.2064363,843.35,842.22,0.72320326]
["bitfinex-derivatives","BNBF0:USTF0",1763997377134,1.7658586,842.53,840.69,0.8628947]
["bitfinex-derivatives","BNBF0:USTF0",1763997411563,1.7658586,842.45,840.43,0.72422665]
["bitfinex-derivatives","BNBF0:USTF0",1763997436277,2.94309766,842.9,840.47,0.72656766]
["bitfinex-derivatives","BNBF0:USTF0",1763997466698,1.7658586,841.63,840.36,0.87567648]
["bitfinex-derivatives","BNBF0:USTF0",1763997472799,1.7658586,841.37,840.2,0.73330664]
["bitfinex-derivatives","BNBF0:USTF0",1763997498819,1.7658586,841.13,839.62,0.73026208]
["bitfinex-derivatives","BNBF0:USTF0",1763997530348,1.7658586,840.77,839.36,0.7303552]
["bitfinex-derivatives","BNBF0:USTF0",1763997579682,1.76280765,840.62,838.85,0.72925828]
["bitfinex-derivatives","BNBF0:USTF0",1763997610705,1.76280765,840.12,837.73,0.20749919]
["bitfinex-derivatives","BNBF0:USTF0",1763997641427,1.75124677,839.91,838.42,0.73027436]
["bitfinex-derivatives","BNBF0:USTF0",1763997673363,1.17434121,839.2,837.83,0.20751032]
["bitfinex-derivatives","BNBF0:USTF0",1763997732410,1.17769016,840.89,839.1,0.88563179]
["bitfinex-derivatives","BNBF0:USTF0",1763997777036,0.20718232,840.41,839.33,0.88563179]
["bitfinex-derivatives","BNBF0:USTF0",1763997818465,1.17769016,841.6,839.51,0.88563179]
["bitfinex-derivatives","BNBF0:USTF0",1763997873307,1.17769016,840.35,838.1,0.20734094]
["bitfinex-derivatives","BNBF0:USTF0",1763997914022,1.17769016,838.92,837.69,0.20755488]
["bitfinex-derivatives","BNBF0:USTF0",1763997967665,1.17769016,838.11,836.87,0.20775995]
["bitfinex-derivatives","BNBF0:USTF0",1763997976174,1.17769016,838.31,837.23,0.88962715]
["bitfinex-derivatives","BNBF0:USTF0",1763998027516,0.2078555,837.65,836.19,0.88962715]
["bitfinex-derivatives","BNBF0:USTF0",1763998084961,0.20763847,838.57,837.37,0.88191396]
["bitfinex-derivatives","BNBF0:USTF0",1763998142200,1.17769016,839.78,838.46,0.87800057]
["bitfinex-derivatives","BNBF0:USTF0",1763998201953,1.17769016,838.65,837.57,0.87800057]
["bitfinex-derivatives","BNBF0:USTF0",1763998256502,0.8846436,838.24,837.13,0.87800057]
["bitfinex-derivatives","BNBF0:USTF0",1763998282123,0.20728413,839.97,837.87,0.87800057]
["bitfinex-derivatives","BNBF0:USTF0",1763998353487,0.20702086,841.03,839.55,0.8673922]
["bitfinex-derivatives","BNBF0:USTF0",1763998409026,1.17769016,840.99,839.81,0.8673922]
["bitfinex-derivatives","BNBF0:USTF0",1763998455558,1.17769016,843.0,841.39,0.8673922]
["bitfinex-derivatives","BNBF0:USTF0",1763998513009,0.20628334,844.14,842.38,0.84528028]
["bitfinex-derivatives","BNBF0:USTF0",1763998568045,0.20600858,845.23,843.11,0.84528028]
["bitfinex-derivatives","BNBF0:USTF0",1763998601167,1.17769016,844.25,842.26,0.85632349]
["bitfinex-derivatives","BNBF0:USTF0",1763998625475,1.17769016,844.68,843.0,0.85632349]
["bitfinex-derivatives","BNBF0:USTF0",1763998681129,1.17769016,844.11,842.69,0.85632349]
["bitfinex-derivatives","BNBF0:USTF0",1763998747472,0.88437324,844.39,842.68,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763998827126,0.87553957,844.19,843.27,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763998897275,0.87238209,845.42,843.33,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763998965223,0.88332911,845.63,844.25,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999014465,0.88332911,845.34,844.05,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999107632,0.88110167,846.64,845.37,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999153868,0.88110167,847.14,845.12,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999182487,0.88110167,847.13,845.81,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999269267,0.88019822,846.98,845.48,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999277072,0.88019822,847.18,845.81,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999358828,0.88018344,848.86,847.13,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999384050,0.87240258,848.6,846.83,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999427282,0.87611273,847.09,844.42,0.20544609]
["bitfinex-derivatives","BNBF0:USTF0",1763999523152,0.87841449,846.77,845.22,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999547567,0.8738786,846.48,845.16,0.20537941]
["bitfinex-derivatives","BNBF0:USTF0",1763999621724,0.8738786,845.41,844.19,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999657859,0.8738786,845.37,844.07,0.20597444]
["bitfinex-derivatives","BNBF0:USTF0",1763999749112,0.87865032,844.06,842.84,0.2063078]
["bitfinex-derivatives","BNBF0:USTF0",1763999817176,0.88119681,844.16,842.84,0.2063078]
["bitfinex-derivatives","BNBF0:USTF0",1763999888536,1.76653524,845.33,843.13,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1763999945376,0.88119681,844.47,843.31,1.1802747]
["bitfinex-derivatives","BNBF0:USTF0",1764000037153,0.8818222,845.14,844.1,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000044648,0.8818222,844.86,843.87,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000146137,0.20576436,846.3,844.57,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000162950,0.88635233,849.25,845.65,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000206594,0.20475165,850.65,846.85,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000291742,0.0101821,851.13,848.46,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000316763,0.85146389,849.6,848.1,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000368113,0.85146389,849.0,847.72,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000415642,0.85146389,847.77,845.77,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000498206,0.88141398,847.76,846.36,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000558647,0.88141398,847.68,846.24,1.75246045]
["bitfinex-derivatives","BNBF0:USTF0",1764000593370,0.88141398,848.92,846.03,2.92076742]
["bitfinex-derivatives","BNBF0:USTF0",1764000690847,0.86718349,846.66,845.86,0.20557656]
["bitfinex-derivatives","BNBF0:USTF0",1764000765500,0.87785604,846.93,845.57,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000805530,0.88185871,846.52,845.38,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000841058,0.87879647,846.17,845.2,0.20574185]
["bitfinex-derivatives","BNBF0:USTF0",1764000902303,0.88041299,847.04,845.64,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764000967253,0.87466387,847.7,846.23,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001012593,0.87466387,847.91,846.21,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001074648,0.87466387,847.52,845.82,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001128681,1.17576294,847.92,846.2,0.20520017]
["bitfinex-derivatives","BNBF0:USTF0",1764001169312,0.20485229,850.13,847.7,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001255970,0.87466387,848.87,848.02,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001319229,0.87759345,849.23,847.96,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001363968,0.87759345,849.37,848.25,1.16830697]
["bitfinex-derivatives","BNBF0:USTF0",1764001448633,1.09857177,848.31,847.42,0.87268762]
["bitfinex-derivatives","BNBF0:USTF0",1764001452436,1.09853433,848.48,847.64,0.87268762]
["bitfinex-derivatives","BNBF0:USTF0",1764001503169,0.20487279,849.82,848.64,0.87268762]
["bitfinex-derivatives","BNBF0:USTF0",1764001523280,1.08691133,849.93,848.4,0.87268762]
["bitfinex-derivatives","BNBF0:USTF0",1764001565019,0.87148913,849.46,848.52,0.86012178]
["bitfinex-derivatives","BNBF0:USTF0",1764001606756,0.87148913,849.49,848.52,0.86012178]
["bitfinex-derivatives","BNBF0:USTF0",1764001634776,1.08905111,850.43,849.25,0.86890296]
["bitfinex-derivatives","BNBF0:USTF0",1764001666609,1.09254165,850.0,848.77,0.86627796]
["bitfinex-derivatives","BNBF0:USTF0",1764001706350,1.09119426,848.8,847.39,0.86627796]
["bitfinex-derivatives","BNBF0:USTF0",1764001775200,0.87549812,848.65,847.79,0.86627796]
["bitfinex-derivatives","BNBF0:USTF0",1764001858979,0.87737493,849.34,848.33,0.87339933]
["bitfinex-derivatives","BNBF0:USTF0",1764001932347,0.8684083,849.02,847.13,0.20524495]
["bitfinex-derivatives","BNBF0:USTF0",1764001989877,0.8684083,848.75,847.72,0.86516549]
["bitfinex-derivatives","BNBF0:USTF0",1764002048340,0.20476972,850.03,848.82,0.86516549]
["bitfinex-derivatives","BNBF0:USTF0",1764002053245,0.20459215,850.76,849.29,0.86516549]
["bitfinex-derivatives","BNBF0:USTF0",1764002140320,1.16733083,850.41,848.67,0.86863236]
["bitfinex-derivatives","BNBF0:USTF0",1764002165150,1.16733083,850.34,848.55,0.86863236]
["bitfinex-derivatives","BNBF0:USTF0",1764002226494,1.16733083,849.78,848.5,1.15503728]
["bitfinex-derivatives","BNBF0:USTF0",1764002344792,0.20499831,849.35,847.59,0.86827575]
["bitfinex-derivatives","BNBF0:USTF0",1764002369515,1.16733083,849.16,847.83,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002437557,1.16733083,849.0,847.61,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002498688,1.16733083,848.89,847.86,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002569846,1.16733083,848.71,847.61,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002632894,0.20482999,849.94,848.7,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002684934,0.20457351,850.96,849.52,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002737461,1.16733083,851.62,849.55,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002794902,0.20434047,851.97,850.55,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002811012,1.16733083,851.67,850.34,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002850662,1.16733083,853.1,850.39,0.86587651]
["bitfinex-derivatives","BNBF0:USTF0",1764002895787,1.16733083,853.03,851.33,0.85435241]
["bitfinex-derivatives","BNBF0:USTF0",1764002950126,1.16733083,851.9,849.52,0.85435241]
["bitfinex-derivatives","BNBF0:USTF0",1764003000665,2.91832709,852.0,848.95,0.20465893]
["bitfinex-derivatives","BNBF0:USTF0",1764003056409,1.16733083,851.07,849.71,0.85435241]
["bitfinex-derivatives","BNBF0:USTF0",1764003125963,1.16733083,850.59,848.42,0.20490536]
["bitfinex-derivatives","BNBF0:USTF0",1764003187606,1.16733083,849.99,848.42,0.20490536]
["bitfinex-derivatives","BNBF0:USTF0",1764003267278,1.16733083,849.9,848.69,0.87302217]
["bitfinex-derivatives","BNBF0:USTF0",1764003340250,1.16733083,849.38,847.91,0.20505025]
["bitfinex-derivatives","BNBF0:USTF0",1764003350465,1.16733083,849.35,848.01,0.87693992]
["bitfinex-derivatives","BNBF0:USTF0",1764003534126,1.16733083,849.05,848.09,0.87677039]
["bitfinex-derivatives","BNBF0:USTF0",1764003546530,0.20495424,849.36,848.36,0.87677039]
["bitfinex-derivatives","BNBF0:USTF0",1764003624879,0.20486676,849.97,848.65,0.87649388]
["bitfinex-derivatives","BNBF0:USTF0",1764003686831,1.16733083,849.95,848.93,0.87649388]
["bitfinex-derivatives","BNBF0:USTF0",1764003764091,1.16733083,849.3,848.32,0.87649388]
["bitfinex-derivatives","BNBF0:USTF0",1764003846565,0.20493493,849.58,848.35,0.87642552]
["bitfinex-derivatives","BNBF0:USTF0",1764003905402,0.20479985,849.91,848.84,0.86915143]
["bitfinex-derivatives","BNBF0:USTF0",1764003977457,1.16733083,849.22,847.84,0.87743341]
["bitfinex-derivatives","BNBF0:USTF0",1764004074536,1.16733083,849.8,848.64,0.87743341]
["bitfinex-derivatives","BNBF0:USTF0",1764004141182,1.16733083,850.88,849.13,0.87743341]
["bitfinex-derivatives","BNBF0:USTF0",1764004222351,1.16733083,849.75,848.45,0.87426571]
["bitfinex-derivatives","BNBF0:USTF0",1764004319621,0.20470227,850.49,848.96,0.87426571]
["bitfinex-derivatives","BNBF0:USTF0",1764004411691,1.16822672,850.15,848.8,0.87347933]
["bitfinex-derivatives","BNBF0:USTF0",1764004423199,1.16822672,850.41,849.03,0.87347933]
["bitfinex-derivatives","BNBF0:USTF0",1764004509175,1.16822672,849.57,848.66,0.87628583]
["bitfinex-derivatives","BNBF0:USTF0",1764004575825,1.16822672,851.69,849.92,0.87628583]
["bitfinex-derivatives","BNBF0:USTF0",1764004654287,0.20430268,852.1,851.05,0.87628583]
["bitfinex-derivatives","BNBF0:USTF0",1764004741553,1.16894575,852.26,851.19,0.87081642]
["bitfinex-derivatives","BNBF0:USTF0",1764004814200,0.20403616,853.42,852.01,0.86869194]
["bitfinex-derivatives","BNBF0:USTF0",1764004875045,0.20376676,854.35,853.06,0.71063748]
["bitfinex-derivatives","BNBF0:USTF0",1764004914980,0.20371248,854.83,852.52,0.71370068]
["bitfinex-derivatives","BNBF0:USTF0",1764004949321,0.20365347,854.97,853.66,0.71528172]
["bitfinex-derivatives","BNBF0:USTF0",1764004978848,0.20346118,855.71,854.42,0.71205358]
["bitfinex-derivatives","BNBF0:USTF0",1764005011867,1.75341863,856.06,854.57,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1764005051108,1.75341863,857.23,855.37,0.71348208]
["bitfinex-derivatives","BNBF0:USTF0",1764005084628,0.20288174,858.37,856.33,0.68858116]
["bitfinex-derivatives","BNBF0:USTF0",1764005088233,0.20288174,858.37,856.37,0.68912889]
["bitfinex-derivatives","BNBF0:USTF0",1764005122861,0.20246389,859.93,858.52,0.69746937]
["bitfinex-derivatives","BNBF0:USTF0",1764005151187,1.75341863,860.9,858.43,0.70000156]
["bitfinex-derivatives","BNBF0:USTF0",1764005188512,1.75341863,860.09,859.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1764005251259,0.20148975,864.74,861.43,0.67750711]
["bitfinex-derivatives","BNBF0:USTF0",1764005265566,0.20148975,864.74,860.64,0.84097197]
["bitfinex-derivatives","BNBF0:USTF0",1764005301000,1.75341863,863.51,861.3,0.84097197]
["bitfinex-derivatives","BNBF0:USTF0",1764005319118,1.75341863,863.66,861.66,0.82950848]
["bitfinex-derivatives","BNBF0:USTF0",1764005362841,1.75341863,864.24,862.39,0.83508595]
["bitfinex-derivatives","BNBF0:USTF0",1764005399074,1.75341863,864.19,862.75,0.70005606]
["bitfinex-derivatives","BNBF0:USTF0",1764005416192,1.75341863,864.12,862.71,0.7057866]
["bitfinex-derivatives","BNBF0:USTF0",1764005464723,0.20172042,863.22,861.57,0.70064459]
["bitfinex-derivatives","BNBF0:USTF0",1764005491844,0.20178592,862.96,861.39,0.70480474]
["bitfinex-derivatives","BNBF0:USTF0",1764005496149,0.20174615,863.1,861.61,0.70480474]
["bitfinex-derivatives","BNBF0:USTF0",1764005527678,1.75341863,862.31,861.32,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1764005558905,0.20139763,864.5,862.87,0.70080277]
["bitfinex-derivatives","BNBF0:USTF0",1764005590728,0.20103173,866.52,863.92,0.83370213]
["bitfinex-derivatives","BNBF0:USTF0",1764005610447,0.20104393,865.95,863.61,0.68721803]
["bitfinex-derivatives","BNBF0:USTF0",1764005651470,1.75341863,866.01,864.28,0.69396292]
["bitfinex-derivatives","BNBF0:USTF0",1764005685709,1.75341863,865.66,863.28,0.01210312]
["bitfinex-derivatives","BNBF0:USTF0",1764005711323,1.69591188,866.31,863.47,0.68411118]
["bitfinex-derivatives","BNBF0:USTF0",1764005762658,1.69591188,864.96,863.28,0.69207143]
["bitfinex-derivatives","BNBF0:USTF0",1764005795786,1.69591188,864.8,863.33,0.69614468]
["bitfinex-derivatives","BNBF0:USTF0",1764005812797,1.69591188,864.96,863.19,0.83041468]
["bitfinex-derivatives","BNBF0:USTF0",1764005858733,1.69591188,864.52,862.99,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1764005858927,1.69591188,864.5,863.0,0.69209896]
["bitfinex-derivatives","BNBF0:USTF0",1764005909367,0.2012119,865.36,863.96,0.68991493]
["bitfinex-derivatives","BNBF0:USTF0",1764005926079,0.2011241,865.78,864.37,0.69075484]
["bitfinex-derivatives","BNBF0:USTF0",1764005962816,1.69591188,865.66,864.42,0.69238112]
["bitfinex-derivatives","BNBF0:USTF0",1764006022558,1.69591188,865.82,864.35,0.69186771]
["bitfinex-derivatives","BNBF0:USTF0",1764006035272,1.69591188,865.69,864.34,0.69263188]
["bitfinex-derivatives","BNBF0:USTF0",1764006066705,1.69591188,865.96,864.76,0.6915525]
["bitfinex-derivatives","BNBF0:USTF0",1764006100329,1.69591188,865.33,864.02,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1764006126255,1.1436782,864.63,862.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1764006204630,1.1436782,864.39,862.83,0.8332348]
["bitfinex-derivatives","BNBF0:USTF0",1764006273193,1.1436782,864.15,863.28,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1764006315931,1.1436782,864.23,862.7,0.83313674]
["bitfinex-derivatives","BNBF0:USTF0",1764006340165,1.1436782,864.47,863.17,0.83313674]
["bitfinex-derivatives","BNBF0:USTF0",1764006399025,1.1436782,864.09,862.82,0.83141886]
["bitfinex-derivatives","BNBF0:USTF0",1764006491888,1.1436782,865.4,863.69,0.83141886]
["bitfinex-derivatives","BNBF0:USTF0",1764006520899,1.1436782,865.35,863.9,0.82534278]
["bitfinex-derivatives","BNBF0:USTF0",1764006579943,0.20110202,865.89,864.43,0.82496921]
["bitfinex-derivatives","BNBF0:USTF0",1764006703043,1.15440019,864.67,863.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1764006748182,1.14041045,864.1,862.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1764006814942,0.20123109,865.27,863.76,0.82491334]
["bitfinex-derivatives","BNBF0:USTF0",1764006850976,0.20099516,866.38,864.81,0.82491334]
["bitfinex-derivatives","BNBF0:USTF0",1764006933928,1.14041045,866.2,864.35,0.82491334]
["bitfinex-derivatives","BNBF0:USTF0",1764007012593,1.71061567,865.88,864.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1764007054715,0.20096556,866.31,864.78,0.82491334]
["bitfinex-derivatives","BNBF0:USTF0",1764007153292,0.20057752,867.96,866.27,0.82678797]
["bitfinex-derivatives","BNBF0:USTF0",1764007160798,0.2005388,868.06,866.48,0.82678797]
["bitfinex-derivatives","BNBF0:USTF0",1764007225941,1.14041045,868.24,866.73,0.81732013]
["bitfinex-derivatives","BNBF0:USTF0",1764007290585,1.14041045,868.44,867.05,0.81732013]
["bitfinex-derivatives","BNBF0:USTF0",1764007323613,0.20029584,869.3,867.81,1.5008809]
["bitfinex-derivatives","BNBF0:USTF0",1764007352132,1.71061567,869.12,867.47,0.68607596]
["bitfinex-derivatives","BNBF0:USTF0",1764007379050,1.71061567,869.05,867.52,0.68398378]
["bitfinex-derivatives","BNBF0:USTF0",1764007428787,1.71061567,868.49,866.29,0.68304609]
["bitfinex-derivatives","BNBF0:USTF0",1764007464308,1.71061567,867.71,865.49,0.6838486]
["bitfinex-derivatives","BNBF0:USTF0",1764007481918,1.71061567,868.45,866.47,0.68671221]
["bitfinex-derivatives","BNBF0:USTF0",1764007529249,0.2007123,867.45,866.04,0.69020331]
["bitfinex-derivatives","BNBF0:USTF0",1764007576498,0.20066427,867.7,866.51,0.69099355]
["bitfinex-derivatives","BNBF0:USTF0",1764007610219,1.71061567,867.59,866.17,0.69364688]
["bitfinex-derivatives","BNBF0:USTF0",1764007653963,0.2005284,868.38,867.05,0.68744586]
["bitfinex-derivatives","BNBF0:USTF0",1764007657567,0.2005284,868.38,866.93,0.68645497]
["bitfinex-derivatives","BNBF0:USTF0",1764007709607,1.71061567,868.27,867.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764007732720,0.20036907,869.06,867.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1764007777250,1.71061567,867.75,864.34,0.20106251]
["bitfinex-derivatives","BNBF0:USTF0",1764007815679,1.71061567,867.33,865.66,0.69985242]
["bitfinex-derivatives","BNBF0:USTF0",1764007843799,1.71061567,866.18,864.58,0.70729859]
["bitfinex-derivatives","BNBF0:USTF0",1764007875623,1.71061567,865.97,863.93,0.70148652]
["bitfinex-derivatives","BNBF0:USTF0",1764007907044,1.71061567,865.24,863.83,0.70877925]
["bitfinex-derivatives","BNBF0:USTF0",1764007936774,1.71061567,865.04,863.93,0.71507465]
["bitfinex-derivatives","BNBF0:USTF0",1764007966298,0.2012276,865.43,864.32,0.71786101]
["bitfinex-derivatives","BNBF0:USTF0",1764007999213,1.71061567,865.88,864.43,0.7138748]
["bitfinex-derivatives","BNBF0:USTF0",1764008017129,0.20107529,865.94,864.77,0.71203267]
["bitfinex-derivatives","BNBF0:USTF0",1764008031834,1.91162882,866.09,864.83,0.71280762]
["bitfinex-derivatives","BNBF0:USTF0",1764008073967,1.71061567,865.94,864.8,0.71701332]
["bitfinex-derivatives","BNBF0:USTF0",1764008186144,0.2013819,864.62,863.35,0.85817428]
["bitfinex-derivatives","BNBF0:USTF0",1764008221273,1.14906497,865.12,863.76,0.85817428]
["bitfinex-derivatives","BNBF0:USTF0",1764008303244,0.20103057,866.2,864.91,0.86261766]
["bitfinex-derivatives","BNBF0:USTF0",1764008374886,1.14906497,865.62,864.19,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1764008440040,1.14906497,866.01,864.92,0.86467376]
["bitfinex-derivatives","BNBF0:USTF0",1764008518495,1.14906497,866.46,865.45,0.86467376]
["bitfinex-derivatives","BNBF0:USTF0",1764008583052,0.20091509,866.74,865.21,0.85909284]
["bitfinex-derivatives","BNBF0:USTF0",1764008666344,0.86283049,866.45,865.39,0.85909284]
["bitfinex-derivatives","BNBF0:USTF0",1764008764003,1.14906497,866.28,865.51,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764008839260,1.14906497,867.13,865.47,0.85909284]
["bitfinex-derivatives","BNBF0:USTF0",1764008842363,1.14906497,866.96,865.43,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1764008941654,1.14906497,867.88,866.43,0.85103859]
["bitfinex-derivatives","BNBF0:USTF0",1764009024306,1.14906497,867.52,866.36,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1764009079247,1.14906497,867.24,865.33,0.84889647]
["bitfinex-derivatives","BNBF0:USTF0",1764009146791,0.20061163,867.93,866.65,0.84889647]
["bitfinex-derivatives","BNBF0:USTF0",1764009223765,1.14906497,867.68,866.77,0.85525371]
["bitfinex-derivatives","BNBF0:USTF0",1764009305030,1.14906497,867.62,867.34,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1764009381306,1.14005631,867.32,866.35,1.97225371]
["bitfinex-derivatives","BNBF0:USTF0",1764009488688,0.20064402,867.83,866.14,0.85525371]
["bitfinex-derivatives","BNBF0:USTF0",1764009596375,1.14005631,867.74,866.37,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1764009673223,0.86066804,866.5,866.19,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1764009763504,0.86066804,866.5,866.22,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1764009775516,0.86066804,866.46,866.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1764009898008,0.85799253,865.98,865.01,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1764010020423,0.85687795,865.75,865.46,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1764010118593,0.85829647,866.73,865.51,0.86295457]
["bitfinex-derivatives","BNBF0:USTF0",1764010180730,0.85829647,867.18,866.31,0.86295457]
["bitfinex-derivatives","BNBF0:USTF0",1764010240276,0.85829647,867.58,866.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1764010321362,0.86089527,866.78,865.99,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1764010419428,0.86102091,866.56,866.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1764010517199,0.86016909,867.13,866.34,0.85636598]
["bitfinex-derivatives","BNBF0:USTF0",1764010634880,0.86016909,866.2,865.75,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1764010741585,0.85957848,867.06,866.09,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764010879385,0.20067468,867.76,866.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1764010976368,0.86277741,867.77,866.46,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1764011033518,0.85917131,869.45,867.13,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011039123,0.85917131,869.35,867.27,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011116175,0.85101696,868.8,868.02,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764011205153,0.8526012,870.06,868.81,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011288418,1.14,869.61,868.52,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011370181,0.86047372,869.54,867.93,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1764011476458,0.85680578,868.34,867.02,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011566035,0.86219924,868.36,867.24,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011705650,0.904,867.87,867.06,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011818068,0.86162353,868.19,866.75,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764011909333,1.326,868.43,866.98,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012005118,0.985,869.03,868.24,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012142108,0.86040716,868.19,867.34,0.20027567]
["bitfinex-derivatives","BNBF0:USTF0",1764012151015,0.86040716,868.24,867.34,0.20027567]
["bitfinex-derivatives","BNBF0:USTF0",1764012363452,1.055,868.44,867.46,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012586198,1.198,868.34,868.1,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012624320,1.113,869.94,868.01,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012724400,0.866,869.32,868.41,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012786233,0.86270717,869.12,867.94,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764012937645,1.219,868.7,868.07,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764013028329,0.943,869.53,868.76,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764013088571,1.336,869.69,868.82,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764013210346,0.85912951,871.25,870.15,1.09988446]
["bitfinex-derivatives","BNBF0:USTF0",1764013338044,0.85912951,869.45,868.41,0.20021229]
["bitfinex-derivatives","BNBF0:USTF0",1764013399284,1.387,868.64,866.73,1.11846309]
["bitfinex-derivatives","BNBF0:USTF0",1764013402585,0.84195323,868.45,866.91,1.11846309]
["bitfinex-derivatives","BNBF0:USTF0",1764013487951,0.863,868.52,867.69,1.11846309]
["bitfinex-derivatives","BNBF0:USTF0",1764013608327,0.872,868.39,867.83,1.11846309]
["bitfinex-derivatives","BNBF0:USTF0",1764013714530,0.65186708,868.3,867.11,0.20036388]
["bitfinex-derivatives","BNBF0:USTF0",1764013751348,1.182,868.32,867.62,1.67769464]
["bitfinex-derivatives","BNBF0:USTF0",1764013785478,1.025,869.35,868.02,1.67769464]
["bitfinex-derivatives","BNBF0:USTF0",1764013802288,0.65423586,869.46,868.3,1.67769464]
["bitfinex-derivatives","BNBF0:USTF0",1764013880648,0.85130719,869.67,868.46,1.13516323]
["bitfinex-derivatives","BNBF0:USTF0",1764014000937,0.85845851,868.56,867.72,0.20033101]
["bitfinex-derivatives","BNBF0:USTF0",1764014095208,0.85845851,868.0,867.4,0.20048277]
["bitfinex-derivatives","BNBF0:USTF0",1764014303067,0.6565316,868.07,867.59,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1764014347203,1.03401557,868.07,867.71,1.67769464]
["bitfinex-derivatives","BNBF0:USTF0",1764014380229,0.65193254,868.75,867.59,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1764014399946,0.65580178,869.02,867.97,1.67769464]
["bitfinex-derivatives","BNBF0:USTF0",1764014488015,0.75566523,868.94,867.95,0.20018062]
["bitfinex-derivatives","BNBF0:USTF0",1764014569383,0.879,869.63,868.37,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764014644939,0.75140304,869.54,868.23,0.20006094]
["bitfinex-derivatives","BNBF0:USTF0",1764014708489,0.85838041,869.21,868.23,0.20006094]
["bitfinex-derivatives","BNBF0:USTF0",1764014740912,0.75318017,868.85,868.23,0.20006094]
["bitfinex-derivatives","BNBF0:USTF0",1764014778032,0.8546892,869.69,868.31,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764014837276,0.73153097,869.61,868.31,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764014915818,1.19913956,870.24,868.7,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764014967451,1.198,871.22,869.51,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015069524,0.75050382,872.13,870.54,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015146490,1.242,873.65,871.37,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1764015179918,0.76257278,873.4,871.37,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1764015208632,0.75486272,874.4,871.96,0.19899758]
["bitfinex-derivatives","BNBF0:USTF0",1764015238153,0.74797712,873.87,871.96,0.19899758]
["bitfinex-derivatives","BNBF0:USTF0",1764015294512,0.75274481,873.01,871.96,0.19899758]
["bitfinex-derivatives","BNBF0:USTF0",1764015363670,0.75235795,873.68,871.96,0.19899758]
["bitfinex-derivatives","BNBF0:USTF0",1764015451240,1.407,874.46,872.35,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015544322,1.429,874.09,872.94,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015607156,0.74041806,874.03,872.36,84.62399214]
["bitfinex-derivatives","BNBF0:USTF0",1764015677708,0.74199861,874.21,872.42,0.19911315]
["bitfinex-derivatives","BNBF0:USTF0",1764015694829,0.74292861,874.07,872.5,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015745380,0.74194067,874.25,872.42,0.19911315]
["bitfinex-derivatives","BNBF0:USTF0",1764015776510,0.74070535,874.21,872.42,0.19911315]
["bitfinex-derivatives","BNBF0:USTF0",1764015779309,0.74070535,874.08,872.42,0.19911315]
["bitfinex-derivatives","BNBF0:USTF0",1764015857685,0.79755037,874.64,873.05,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015890710,0.79535868,874.44,872.79,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764015922924,0.79096375,874.24,872.71,0.1989788]
["bitfinex-derivatives","BNBF0:USTF0",1764015980370,0.78311147,873.66,872.71,0.1989788]
["bitfinex-derivatives","BNBF0:USTF0",1764016000191,0.78354867,873.67,872.71,0.1989788]
["bitfinex-derivatives","BNBF0:USTF0",1764016057032,0.78175015,874.58,872.84,0.19908068]
["bitfinex-derivatives","BNBF0:USTF0",1764016074649,0.78560468,874.5,872.84,0.19908068]
["bitfinex-derivatives","BNBF0:USTF0",1764016162000,1.293,874.53,873.31,2.79615774]
["bitfinex-derivatives","BNBF0:USTF0",1764016272594,0.75558644,874.45,872.98,0.19903969]
["bitfinex-derivatives","BNBF0:USTF0",1764016291605,1.448,874.62,873.08,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764016350547,0.75491382,874.68,873.16,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764016383173,0.75496503,874.5,872.98,0.19903969]
["bitfinex-derivatives","BNBF0:USTF0",1764016400288,0.75541539,874.44,872.98,0.19903969]
["bitfinex-derivatives","BNBF0:USTF0",1764016417193,0.75652963,874.43,873.12,0.19901693]
["bitfinex-derivatives","BNBF0:USTF0",1764016451820,0.75841742,874.15,873.12,0.19901693]
["bitfinex-derivatives","BNBF0:USTF0",1764016571305,0.74997791,874.76,873.12,0.19901693]
["bitfinex-derivatives","BNBF0:USTF0",1764016603033,0.74910368,874.42,873.12,0.19901693]
["bitfinex-derivatives","BNBF0:USTF0",1764016711122,1.554,875.7,874.33,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764016742049,0.7959059,875.54,873.59,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764016796293,0.77129587,875.42,873.87,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764016855549,0.71344479,875.67,874.04,85.5189127]
["bitfinex-derivatives","BNBF0:USTF0",1764016889175,0.71635025,875.87,874.04,85.5189127]
["bitfinex-derivatives","BNBF0:USTF0",1764016916097,0.71295184,876.36,874.04,85.5189127]
["bitfinex-derivatives","BNBF0:USTF0",1764016961837,0.728858,875.98,873.92,0.19865111]
["bitfinex-derivatives","BNBF0:USTF0",1764016995850,0.74146537,874.94,873.92,0.19865111]
["bitfinex-derivatives","BNBF0:USTF0",1764017011463,0.74186318,875.1,873.92,0.19865111]
["bitfinex-derivatives","BNBF0:USTF0",1764017028977,0.74658099,875.27,873.92,0.19865111]
["bitfinex-derivatives","BNBF0:USTF0",1764017061801,0.74770644,874.99,873.9,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1764017118052,0.72351908,875.23,873.9,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1764017148181,0.76182279,875.32,873.9,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1764017183798,0.76009861,875.31,873.9,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1764017244242,0.76195303,875.35,874.02,0.1987782]
["bitfinex-derivatives","BNBF0:USTF0",1764017276251,0.76217111,875.58,874.02,0.1987782]
["bitfinex-derivatives","BNBF0:USTF0",1764017309192,0.75798633,874.93,874.02,0.1987782]
["bitfinex-derivatives","BNBF0:USTF0",1764017339118,0.76065858,874.75,873.24,0.19897994]
["bitfinex-derivatives","BNBF0:USTF0",1764017378754,2.052,874.8,873.42,0.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1764017423475,0.74787334,873.37,872.2,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1764017426677,0.7450798,873.51,872.2,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1764017475111,0.7407029,874.52,872.2,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1764017514642,0.74791201,875.11,873.3,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764017551083,0.74743546,874.73,872.97,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764017582803,0.74247718,874.16,872.2,0.19922143]
["bitfinex-derivatives","BNBF0:USTF0",1764017639255,0.74767911,874.58,872.82,2.8063036]
["bitfinex-derivatives","BNBF0:USTF0",1764017684287,0.85447399,874.78,872.77,3.92882504]
["bitfinex-derivatives","BNBF0:USTF0",1764017734822,0.7663662,874.28,872.77,87.71637709]
["bitfinex-derivatives","BNBF0:USTF0",1764017766945,0.76227202,874.61,872.77,87.71637709]
["bitfinex-derivatives","BNBF0:USTF0",1764017799670,0.76354305,873.77,872.5,0.19905563]
["bitfinex-derivatives","BNBF0:USTF0",1764017830388,0.85188201,873.9,872.27,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1764017862613,0.76483689,873.47,872.27,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1764017924954,0.76481503,873.36,872.27,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1764017928251,0.76481503,873.22,872.27,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1764017972508,1.693,873.62,872.32,2.8272524]
["bitfinex-derivatives","BNBF0:USTF0",1764018005539,0.85294324,873.16,872.12,0.19932299]
["bitfinex-derivatives","BNBF0:USTF0",1764018037459,0.74146098,872.05,870.97,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1764018068181,0.74528623,872.7,870.97,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1764018108106,0.74842308,872.52,870.97,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1764018140022,0.74918106,872.33,870.97,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1764018172056,0.74851161,872.35,871.03,2.8272524]
["bitfinex-derivatives","BNBF0:USTF0",1764018204293,0.7462894,872.51,870.97,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1764018234817,0.7415847,872.5,870.97,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1764018316382,0.85451765,873.43,871.5,2.8272524]
["bitfinex-derivatives","BNBF0:USTF0",1764018349308,0.74243226,872.79,871.12,0.19946751]
["bitfinex-derivatives","BNBF0:USTF0",1764018379520,0.74330494,872.64,871.12,0.19946751]
["bitfinex-derivatives","BNBF0:USTF0",1764018382526,0.85093892,872.81,871.12,0.19946751]
["bitfinex-derivatives","BNBF0:USTF0",1764018416756,0.74244171,871.96,870.49,0.19961969]
["bitfinex-derivatives","BNBF0:USTF0",1764018447079,0.74026667,872.33,870.49,0.19961969]
["bitfinex-derivatives","BNBF0:USTF0",1764018478305,0.74537478,871.88,870.49,0.19961969]
["bitfinex-derivatives","BNBF0:USTF0",1764018512736,0.73577886,872.33,870.63,2.8272524]
["bitfinex-derivatives","BNBF0:USTF0",1764018541861,0.73533322,871.94,870.49,0.19961969]
["bitfinex-derivatives","BNBF0:USTF0",1764018576088,0.19952184,872.64,870.58,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1764018611010,1.1471121,872.04,870.58,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1764018643734,1.14866096,871.44,869.84,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1764018674846,0.73729977,870.92,869.84,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1764018706084,0.74051176,871.17,869.84,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1764018709884,0.74059984,871.14,869.84,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1764018755508,1.12913239,871.26,869.27,0.19990809]
["bitfinex-derivatives","BNBF0:USTF0",1764018771718,0.78503309,870.96,869.27,0.19990809]
["bitfinex-derivatives","BNBF0:USTF0",1764018804044,1.764,871.3,869.35,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764018857988,0.77745254,871.47,869.56,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764018875009,0.77818245,871.23,869.31,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764018909235,0.77667672,870.91,869.27,0.19990809]
["bitfinex-derivatives","BNBF0:USTF0",1764018939456,0.78122351,870.75,869.27,0.19990809]
["bitfinex-derivatives","BNBF0:USTF0",1764018970083,0.77070987,870.47,869.41,0.19984552]
["bitfinex-derivatives","BNBF0:USTF0",1764019020029,0.76154982,870.11,868.88,0.20006036]
["bitfinex-derivatives","BNBF0:USTF0",1764019053054,0.76333356,870.03,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019083170,0.76478881,869.83,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019117002,0.76209879,869.82,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019121005,0.76185765,869.95,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019172138,0.76396373,869.46,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019188053,0.76352053,869.59,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019220489,0.7603648,869.49,868.43,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1764019265829,0.7589648,869.17,868.08,0.20017314]
["bitfinex-derivatives","BNBF0:USTF0",1764019283143,0.75677078,869.08,868.08,0.20017314]
["bitfinex-derivatives","BNBF0:USTF0",1764019317465,0.75637816,869.0,868.08,0.20017314]
["bitfinex-derivatives","BNBF0:USTF0",1764019332474,0.75341288,868.71,867.61,0.20031083]
["bitfinex-derivatives","BNBF0:USTF0",1764019380012,0.74537734,869.15,867.61,0.20031083]
["bitfinex-derivatives","BNBF0:USTF0",1764019419552,0.74629438,869.35,867.61,0.20031083]
["bitfinex-derivatives","BNBF0:USTF0",1764019436457,0.74945336,869.47,867.84,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019511332,0.73986122,869.74,868.15,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019541067,0.72490518,869.85,868.23,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019557680,0.72495119,869.69,868.3,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019577387,0.7195105,869.64,867.97,0.20008509]
["bitfinex-derivatives","BNBF0:USTF0",1764019606512,0.71953536,869.48,867.97,0.20008509]
["bitfinex-derivatives","BNBF0:USTF0",1764019640244,0.72211556,869.25,867.97,0.20008509]
["bitfinex-derivatives","BNBF0:USTF0",1764019685771,0.72214683,869.05,867.97,0.20008509]
["bitfinex-derivatives","BNBF0:USTF0",1764019703784,0.84945771,869.16,867.97,0.20008509]
["bitfinex-derivatives","BNBF0:USTF0",1764019742208,1.578,869.68,868.09,0.20016565]
["bitfinex-derivatives","BNBF0:USTF0",1764019778327,0.71516995,870.17,867.98,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019824060,0.71930619,870.1,868.49,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019860093,0.71231789,871.33,868.97,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019877001,0.70938873,871.05,868.57,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019925138,0.72138847,870.34,868.32,87.3257221]
["bitfinex-derivatives","BNBF0:USTF0",1764019954070,0.72488233,870.86,868.85,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019970187,0.72446185,870.39,868.54,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764019990704,0.72535047,870.33,868.65,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764020026947,2.443,870.07,868.94,2.84018626]
["bitfinex-derivatives","BNBF0:USTF0",1764020076790,0.73790131,869.82,868.57,0.19996035]
["bitfinex-derivatives","BNBF0:USTF0",1764020105715,0.7411785,869.95,868.57,0.19996035]
["bitfinex-derivatives","BNBF0:USTF0",1764020137643,0.74686717,869.52,868.57,0.19996035]
["bitfinex-derivatives","BNBF0:USTF0",1764020152852,0.74512186,869.37,868.43,0.2001789]
["bitfinex-derivatives","BNBF0:USTF0",1764020208190,0.7442885,869.79,868.43,0.2001789]
["bitfinex-derivatives","BNBF0:USTF0",1764020241915,0.74353426,869.4,868.43,0.2001789]
["bitfinex-derivatives","BNBF0:USTF0",1764020275731,0.74385872,869.01,867.96,0.20023937]
["bitfinex-derivatives","BNBF0:USTF0",1764020289541,0.74117347,868.76,867.28,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1764020308852,0.74138788,868.79,867.28,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1764020339273,0.74276714,868.33,867.28,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1764020388213,1.926,868.19,866.88,0.2004949]
["bitfinex-derivatives","BNBF0:USTF0",1764020408130,0.74333254,867.86,866.88,0.2004949]
["bitfinex-derivatives","BNBF0:USTF0",1764020444146,0.73817457,868.7,866.88,0.2004949]
["bitfinex-derivatives","BNBF0:USTF0",1764020509801,0.74243877,868.68,866.95,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764020526920,0.74375167,868.45,866.94,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764020563248,2.01497525,868.28,866.88,0.2004949]
["bitfinex-derivatives","BNBF0:USTF0",1764020578454,0.7409366,868.05,866.88,0.2004949]
["bitfinex-derivatives","BNBF0:USTF0",1764020633608,0.74340805,867.5,866.42,0.20062783]
["bitfinex-derivatives","BNBF0:USTF0",1764020666137,0.74250205,867.74,865.93,0.20065617]
["bitfinex-derivatives","BNBF0:USTF0",1764020679848,0.74241996,867.47,865.93,0.20065617]
["bitfinex-derivatives","BNBF0:USTF0",1764020729402,0.74557676,867.12,865.5,0.20073835]
["bitfinex-derivatives","BNBF0:USTF0",1764020733001,0.74557676,866.7,865.5,0.20073835]
["bitfinex-derivatives","BNBF0:USTF0",1764020763924,0.74203438,866.04,864.36,0.20098355]
["bitfinex-derivatives","BNBF0:USTF0",1764020815256,0.74628736,866.34,864.52,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764020864788,1.671,865.96,864.64,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764020914330,0.73543718,866.44,864.77,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764020958071,0.70147119,867.68,865.23,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764020992198,0.70277432,867.77,865.58,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021025727,0.84130693,867.98,866.06,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021040533,0.70648441,867.41,865.64,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021089170,0.70720012,867.36,865.74,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021140219,0.70817224,867.47,865.71,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021154637,0.70813973,867.56,865.9,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021208281,0.70630805,867.39,865.76,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021212184,0.70630133,867.41,865.73,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021255019,0.70795597,867.42,865.89,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021288944,0.70728606,867.27,865.87,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021326574,1.382,867.32,865.85,4.0247586]
["bitfinex-derivatives","BNBF0:USTF0",1764021360799,0.70682172,867.53,865.85,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021393824,0.70705381,867.46,865.9,0.20061742]
["bitfinex-derivatives","BNBF0:USTF0",1764021453661,0.70797775,867.25,865.9,0.20061742]
["bitfinex-derivatives","BNBF0:USTF0",1764021513212,0.70019131,868.27,866.17,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021547039,0.70593776,868.04,866.56,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021583467,0.70615591,867.68,866.27,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021620989,0.70357251,867.65,866.18,0.20054863]
["bitfinex-derivatives","BNBF0:USTF0",1764021668528,1.247,868.02,866.33,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021668826,0.70593909,868.01,866.48,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021720676,1.286,867.89,866.18,0.20054863]
["bitfinex-derivatives","BNBF0:USTF0",1764021764599,1.227,867.87,866.62,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021832643,0.70354781,868.39,866.49,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764021869367,0.70588855,868.12,866.43,0.20047873]
["bitfinex-derivatives","BNBF0:USTF0",1764021945012,0.70448832,868.27,866.43,0.20047873]
["bitfinex-derivatives","BNBF0:USTF0",1764022000064,0.69754573,870.18,867.16,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022037778,0.69347042,871.1,867.77,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022067209,0.69780991,871.01,868.67,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022100929,0.73210866,870.25,868.58,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022129436,0.7911966,870.31,868.22,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022159561,0.79322502,869.73,867.93,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022164970,0.79251356,869.78,867.79,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022195098,1.827,869.29,867.77,87.94228087]
["bitfinex-derivatives","BNBF0:USTF0",1764022243850,0.78268972,869.9,868.1,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022281675,2.012,869.82,868.37,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022316407,0.76338507,869.52,868.05,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022345318,0.75777725,869.97,868.36,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022381549,0.73976504,870.47,868.31,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022417468,0.74609412,869.95,868.37,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022445800,0.80571789,869.6,868.04,85.54209304]
["bitfinex-derivatives","BNBF0:USTF0",1764022479427,0.8070368,869.48,868.04,85.54209304]
["bitfinex-derivatives","BNBF0:USTF0",1764022529973,0.73610573,869.36,867.93,0.19999943]
["bitfinex-derivatives","BNBF0:USTF0",1764022559599,0.85337792,868.75,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022589824,0.79726093,868.37,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022595727,0.80032574,868.71,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022625841,0.806052,868.67,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022656463,0.805894,868.73,867.2,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764022692209,0.77964726,868.48,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022721924,0.77766733,868.58,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022751647,0.77917602,868.31,867.19,0.20036042]
["bitfinex-derivatives","BNBF0:USTF0",1764022784173,0.77950084,868.15,866.87,0.20046718]
["bitfinex-derivatives","BNBF0:USTF0",1764022816896,0.78074023,868.09,866.87,0.20046718]
["bitfinex-derivatives","BNBF0:USTF0",1764022870442,0.85927411,868.57,866.99,0.20044582]
["bitfinex-derivatives","BNBF0:USTF0",1764022905464,0.77357332,868.05,866.99,0.20044582]
["bitfinex-derivatives","BNBF0:USTF0",1764022938096,0.77116726,867.87,866.21,0.20058446]
["bitfinex-derivatives","BNBF0:USTF0",1764022952801,0.77487338,867.77,866.21,0.20058446]
["bitfinex-derivatives","BNBF0:USTF0",1764023001026,2.33366522,867.54,866.21,0.20058446]
["bitfinex-derivatives","BNBF0:USTF0",1764023004628,0.77422308,867.49,866.21,0.20058446]
["bitfinex-derivatives","BNBF0:USTF0",1764023056171,0.77601036,867.15,866.05,0.20080379]
["bitfinex-derivatives","BNBF0:USTF0",1764023074782,0.77565698,866.52,865.19,0.2008403]
["bitfinex-derivatives","BNBF0:USTF0",1764023116901,0.76998844,867.55,865.23,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023147421,0.76993257,867.15,865.25,85.75870202]
["bitfinex-derivatives","BNBF0:USTF0",1764023177048,0.77183465,866.95,865.25,85.75870202]
["bitfinex-derivatives","BNBF0:USTF0",1764023211880,0.85865398,866.81,865.25,85.75870202]
["bitfinex-derivatives","BNBF0:USTF0",1764023244717,0.73401863,866.95,865.42,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023273835,0.73458264,867.08,865.42,0.20073256]
["bitfinex-derivatives","BNBF0:USTF0",1764023323978,1.585,867.51,865.85,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023380931,0.73576775,867.39,866.03,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023408450,1.248,867.33,865.72,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023414056,0.74078523,867.31,865.73,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023473197,0.72630687,868.01,866.15,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023533046,0.72674258,867.82,866.1,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023552070,0.72686157,867.84,865.96,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023585992,0.72770355,868.05,866.39,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023629629,0.73005759,867.92,866.5,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023648840,0.72010806,868.18,866.64,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023678665,0.71878153,868.3,866.69,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023719608,1.749,869.01,867.02,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023771143,0.71432524,868.67,867.06,87.70499419]
["bitfinex-derivatives","BNBF0:USTF0",1764023808671,0.71833894,868.34,867.12,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023829291,0.72574953,868.2,867.06,87.70499419]
["bitfinex-derivatives","BNBF0:USTF0",1764023851906,0.72427768,868.5,867.06,87.70499419]
["bitfinex-derivatives","BNBF0:USTF0",1764023881619,0.7259151,868.27,866.76,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023926253,0.72838395,868.29,867.0,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023978490,0.71398745,868.35,867.13,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764023999603,0.71365576,868.35,867.12,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764024033227,0.76765259,868.08,866.94,0.20037715]
["bitfinex-derivatives","BNBF0:USTF0",1764024084354,0.75806597,868.41,866.85,0.20051107]
["bitfinex-derivatives","BNBF0:USTF0",1764024103973,0.75607132,868.07,866.85,0.20051107]
["bitfinex-derivatives","BNBF0:USTF0",1764024135907,0.74622354,868.15,866.85,0.20051107]
["bitfinex-derivatives","BNBF0:USTF0",1764024169326,0.74698884,868.22,866.85,0.20051107]
["bitfinex-derivatives","BNBF0:USTF0",1764024219880,0.75029419,867.96,866.85,0.20051107]
["bitfinex-derivatives","BNBF0:USTF0",1764024267019,0.75084221,867.66,866.81,0.20052783]
["bitfinex-derivatives","BNBF0:USTF0",1764024282428,0.75025602,867.63,866.81,0.20052783]
["bitfinex-derivatives","BNBF0:USTF0",1764024303552,0.74957778,867.78,866.81,0.20052783]
["bitfinex-derivatives","BNBF0:USTF0",1764024366300,0.75193693,867.64,866.81,0.20052783]
["bitfinex-derivatives","BNBF0:USTF0",1764024410432,2.591,867.41,866.25,0.20063014]
["bitfinex-derivatives","BNBF0:USTF0",1764024428850,0.74952941,867.29,866.25,0.20063014]
["bitfinex-derivatives","BNBF0:USTF0",1764024463674,2.327,867.12,866.25,0.20063014]
["bitfinex-derivatives","BNBF0:USTF0",1764024524920,0.7491269,867.09,865.74,0.20075282]
["bitfinex-derivatives","BNBF0:USTF0",1764024544924,0.74909334,866.91,865.74,0.20075282]
["bitfinex-derivatives","BNBF0:USTF0",1764024577949,0.75037832,866.41,865.74,0.20075282]
["bitfinex-derivatives","BNBF0:USTF0",1764024613470,0.73548937,866.34,865.38,0.2008658]
["bitfinex-derivatives","BNBF0:USTF0",1764024625876,0.736627,866.29,865.38,0.2008658]
["bitfinex-derivatives","BNBF0:USTF0",1764024675518,0.71662182,866.04,864.75,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764024705437,0.75677425,865.83,864.46,0.20105612]
["bitfinex-derivatives","BNBF0:USTF0",1764024721445,0.7345984,865.65,864.46,0.20105612]
["bitfinex-derivatives","BNBF0:USTF0",1764024803213,0.8489417,866.47,864.46,0.20105612]
["bitfinex-derivatives","BNBF0:USTF0",1764024842345,0.71626523,866.19,864.46,0.20105612]
["bitfinex-derivatives","BNBF0:USTF0",1764024886287,0.71840668,865.56,864.46,0.20105612]
["bitfinex-derivatives","BNBF0:USTF0",1764024904495,1.543,865.07,863.7,0.20118282]
["bitfinex-derivatives","BNBF0:USTF0",1764024937015,0.73679701,864.54,863.3,0.20133122]
["bitfinex-derivatives","BNBF0:USTF0",1764024980750,0.74240511,864.7,863.3,0.20133122]
["bitfinex-derivatives","BNBF0:USTF0",1764025019481,0.73453276,866.08,863.38,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025073325,1.878,866.46,864.53,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025085833,0.74317408,866.02,864.12,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025138688,0.74784572,865.75,864.33,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025171806,0.73641576,865.45,863.93,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025209038,0.77340859,864.91,863.78,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1764025213441,1.29,864.94,863.78,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1764025293706,0.72949057,865.03,863.78,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1764025320724,0.72727063,865.55,863.93,0.20111422]
["bitfinex-derivatives","BNBF0:USTF0",1764025355761,0.72512164,865.65,863.93,0.20111422]
["bitfinex-derivatives","BNBF0:USTF0",1764025388789,0.72616567,865.24,863.93,0.20111422]
["bitfinex-derivatives","BNBF0:USTF0",1764025419417,0.78743361,864.96,863.11,71.87172489]
["bitfinex-derivatives","BNBF0:USTF0",1764025486061,0.79006142,865.11,863.56,0.20123691]
["bitfinex-derivatives","BNBF0:USTF0",1764025505588,0.79077372,864.78,863.56,0.20123691]
["bitfinex-derivatives","BNBF0:USTF0",1764025538520,0.79031909,864.64,863.56,0.20123691]
["bitfinex-derivatives","BNBF0:USTF0",1764025550930,0.79031331,864.37,863.56,0.20123691]
["bitfinex-derivatives","BNBF0:USTF0",1764025599863,0.79330375,864.35,863.56,0.20123691]
["bitfinex-derivatives","BNBF0:USTF0",1764025631995,0.75823538,864.26,863.42,0.20134461]
["bitfinex-derivatives","BNBF0:USTF0",1764025661021,0.75705281,864.43,863.42,0.20134461]
["bitfinex-derivatives","BNBF0:USTF0",1764025665919,0.75705281,864.21,863.42,0.20134461]
["bitfinex-derivatives","BNBF0:USTF0",1764025698146,0.75517384,863.83,862.99,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1764025725967,0.75550696,864.18,862.99,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1764025760900,0.7545764,864.41,862.99,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1764025794823,0.75888588,864.35,862.99,0.20147109]
["bitfinex-derivatives","BNBF0:USTF0",1764025822148,0.75337052,864.01,862.94,0.20138598]
["bitfinex-derivatives","BNBF0:USTF0",1764025858180,0.7508995,863.69,862.39,0.20152651]
["bitfinex-derivatives","BNBF0:USTF0",1764025914317,1.101,864.02,862.46,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025961951,0.74788075,864.81,862.79,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764025998866,0.74858128,864.26,862.55,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026054024,0.85568099,865.29,862.91,0.20113398]
["bitfinex-derivatives","BNBF0:USTF0",1764026087966,0.74768008,864.91,863.19,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026116701,1.875,864.66,863.41,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026147219,0.74692991,864.96,863.33,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026180447,0.74625116,864.9,863.39,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026211566,0.74626906,864.69,862.99,74.37335076]
["bitfinex-derivatives","BNBF0:USTF0",1764026245980,0.74375064,864.76,862.99,74.37335076]
["bitfinex-derivatives","BNBF0:USTF0",1764026280912,0.74217413,865.26,863.34,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026322253,0.7428498,865.75,863.92,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026358273,1.672,865.23,863.7,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026417523,0.77186447,865.41,863.92,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026446649,2.205,865.39,864.18,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026508285,0.78376247,865.28,863.74,77.00939707]
["bitfinex-derivatives","BNBF0:USTF0",1764026536107,0.78350067,865.06,863.74,77.00939707]
["bitfinex-derivatives","BNBF0:USTF0",1764026564440,0.78476278,864.9,863.74,77.00939707]
["bitfinex-derivatives","BNBF0:USTF0",1764026571947,0.78562829,864.82,863.69,0.20101896]
["bitfinex-derivatives","BNBF0:USTF0",1764026601571,0.78034426,864.91,863.69,0.20101896]
["bitfinex-derivatives","BNBF0:USTF0",1764026672130,0.74566763,865.81,864.43,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026707361,0.74726444,865.8,864.2,2.87482757]
["bitfinex-derivatives","BNBF0:USTF0",1764026744888,0.83377363,865.4,863.99,84.38814263]
["bitfinex-derivatives","BNBF0:USTF0",1764026772428,0.81775571,865.28,863.99,84.38814263]
["bitfinex-derivatives","BNBF0:USTF0",1764026808448,0.76526591,865.29,864.0,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764026844570,0.75509552,866.27,863.99,86.45723971]
["bitfinex-derivatives","BNBF0:USTF0",1764026878593,0.75735696,866.36,864.61,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764026908619,0.75868634,866.2,864.61,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764026945547,0.75938275,866.23,864.91,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764026975069,0.75792628,866.36,864.81,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764027004789,0.76017956,865.91,864.35,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764027012888,0.75388472,865.84,864.35,0.20101431]
["bitfinex-derivatives","BNBF0:USTF0",1764027048714,0.75263912,865.68,864.35,0.20101431]
["bitfinex-derivatives","BNBF0:USTF0",1764027077846,0.75801699,865.37,864.35,0.20101431]
["bitfinex-derivatives","BNBF0:USTF0",1764027162106,0.75767313,865.38,863.81,0.20118689]
["bitfinex-derivatives","BNBF0:USTF0",1764027194836,0.75881274,864.9,863.81,0.20118689]
["bitfinex-derivatives","BNBF0:USTF0",1764027222365,0.75373974,864.69,863.81,0.20118689]
["bitfinex-derivatives","BNBF0:USTF0",1764027290917,1.629,864.58,863.81,0.20118689]
["bitfinex-derivatives","BNBF0:USTF0",1764027507297,0.73271936,864.78,863.83,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1764027521011,0.73400708,864.82,863.83,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1764027571041,0.75003157,864.44,863.83,0.20120724]
["bitfinex-derivatives","BNBF0:USTF0",1764027603980,0.74481833,864.2,863.48,0.20137782]
["bitfinex-derivatives","BNBF0:USTF0",1764027617384,0.74440692,864.09,863.48,0.20137782]
["bitfinex-derivatives","BNBF0:USTF0",1764027692545,0.75467927,865.42,863.56,88.45836698]
["bitfinex-derivatives","BNBF0:USTF0",1764027808044,1.44,865.54,864.16,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764027850080,1.128,865.63,864.94,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764027882214,0.74665738,866.55,864.2,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764027932951,0.753399,866.21,864.69,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764027977481,0.75569415,866.27,864.87,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764028006505,0.75714341,866.2,864.77,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764028079567,0.75783617,865.98,864.6,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764028113498,0.75344033,865.67,864.54,84.76174262]
["bitfinex-derivatives","BNBF0:USTF0",1764028139920,0.75638736,865.64,864.54,84.76174262]
["bitfinex-derivatives","BNBF0:USTF0",1764028176250,2.012,865.42,864.53,2.88209963]
["bitfinex-derivatives","BNBF0:USTF0",1764028226080,0.85959877,865.89,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028238788,0.75477823,865.73,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028260094,0.75547443,865.44,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028306534,1.103,865.24,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028347176,0.77975352,865.2,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028377894,1.384,865.06,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028410006,0.74792041,864.79,864.43,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1764028487876,1.947,864.5,863.47,0.2012567]
["bitfinex-derivatives","BNBF0:USTF0",1764028511484,0.76098614,864.35,863.47,0.2012567]
["bitfinex-derivatives","BNBF0:USTF0",1764028540520,0.76135786,864.39,863.47,0.2012567]
["bitfinex-derivatives","BNBF0:USTF0",1764028588858,0.85169264,863.95,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028595764,0.83543705,863.93,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028596062,0.83543705,863.92,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028596263,0.83543705,863.91,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028596464,0.83543705,863.9,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028596662,0.83543705,863.89,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028596865,0.83543705,863.88,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028597063,0.83543705,863.87,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028597261,0.83543705,863.86,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028597461,0.83543705,863.85,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028597665,0.83543705,863.84,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028597867,0.83543705,863.83,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028598163,0.83543705,863.82,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028598368,0.83543705,863.81,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028598567,0.83543705,863.8,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028598768,0.83543705,863.79,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028598967,0.86510046,864.07,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028599168,0.83450846,864.06,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028599468,0.83450846,864.05,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028599668,0.83450846,864.04,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028599869,0.83450846,864.03,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028600168,0.83450846,864.02,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028600469,0.83450846,864.01,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028600667,0.83450846,864.0,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028600868,0.83450846,863.99,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028601066,0.83450846,863.98,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028601268,0.83450846,863.97,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028601471,0.83450846,863.96,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028601665,0.83450846,863.95,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028601866,0.83450846,863.94,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028602066,0.83450846,863.93,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028602267,0.83450846,863.92,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028602566,0.83450846,863.91,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028602768,0.83450846,863.9,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028602966,0.83450846,863.89,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028603270,0.83450846,863.88,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028603469,0.83450846,863.87,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028603670,0.83450846,863.86,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028603869,0.83450846,863.85,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028604077,0.83450846,863.84,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028604271,1.544,863.87,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028604470,0.8335803,863.86,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028604671,0.8335803,863.85,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028604868,0.8335803,863.84,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028605171,0.8335803,863.83,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028605367,1.544,863.87,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028605368,0.8335803,863.82,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028605565,0.8335803,863.81,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028605765,0.8335803,863.8,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028605966,0.8335803,863.79,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028606166,0.8335803,863.78,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028606369,0.8335803,863.77,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028606568,0.8335803,863.76,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028606771,1.544,863.87,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028607067,0.83326795,863.86,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028607372,0.83326795,863.85,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028607669,0.83326795,863.84,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028607872,0.83326795,863.83,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028608168,0.83326795,863.82,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028608368,1.544,863.87,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028622879,1.119,863.91,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028625078,1.466,863.9,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028638083,1.123,863.89,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028666703,1.531,863.88,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028693835,1.123,863.89,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028694833,0.81443991,863.89,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028695038,0.81443991,863.89,863.35,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028696138,0.86510046,865.01,863.35,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028696336,1.174,863.88,863.35,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028696536,1.174,863.88,863.33,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028697634,1.174,863.88,863.3,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028698138,1.174,863.88,863.28,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028698839,1.174,863.88,863.23,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028699241,1.174,863.88,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028700342,1.174,863.88,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028700840,0.01118842,864.74,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028701143,0.86510046,865.08,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028701345,0.79377962,865.07,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028701544,0.79377962,865.06,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028701739,0.79377962,865.05,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028701942,0.79377962,865.04,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028702243,0.79377962,865.03,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028702543,0.79377962,865.02,863.24,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028702842,0.79377962,865.01,863.24,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028703043,0.79377962,865.0,863.24,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028703239,0.79377962,864.99,863.24,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028703444,0.79377962,864.98,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028703747,0.79377962,864.97,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028703940,0.79377962,864.96,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028704142,0.79377962,864.95,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028704346,0.79377962,864.94,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028704547,0.79377962,864.93,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028704745,0.79377962,864.92,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028704947,0.79377962,864.91,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028705147,0.79377962,864.9,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028705344,0.818,865.02,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028705545,0.79281561,865.01,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028705747,0.79281561,865.0,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028705949,0.79281561,864.99,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028706150,0.79281561,864.98,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028706347,0.79281561,864.97,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028706548,0.79281561,864.96,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028706749,0.79281561,864.95,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028706949,0.79281561,864.94,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028707246,0.79281561,864.93,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028707445,0.79281561,864.92,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028707644,0.79281561,864.91,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028707849,0.818,865.02,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028708151,0.79247081,865.01,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028708345,0.79247081,865.0,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028708645,0.79247081,864.99,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028708843,0.818,865.02,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028708844,0.79247081,864.98,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028709045,0.79247081,864.97,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028709245,0.79247081,864.96,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028709445,0.79247081,864.95,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028709645,0.79247081,864.94,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028709948,0.79247081,864.93,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028710145,0.818,865.02,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028710349,0.79203817,865.01,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028710547,0.79203817,865.0,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028710745,0.79203817,864.99,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028710951,0.79203817,864.98,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028711252,0.79203817,864.97,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028711449,0.79203817,864.96,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028711649,0.79203817,864.95,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028711852,0.79203817,864.94,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028712054,0.818,865.02,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028712252,0.79180972,865.01,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028712555,0.79180972,865.0,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028712749,0.79180972,864.99,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028713048,0.818,865.02,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028713253,0.79077391,865.01,863.19,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028713449,0.818,865.02,863.19,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028713749,0.79074337,865.01,863.19,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028713953,0.818,865.02,863.19,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028714154,0.79074337,865.01,863.19,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028714450,0.818,865.02,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028714655,0.7906085,865.01,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028714850,0.818,865.02,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028715456,0.818,865.02,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028716050,0.818,865.02,863.42,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028716553,0.818,865.02,863.37,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028717551,0.818,865.02,863.33,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028718452,0.818,865.02,863.29,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028719457,0.818,865.02,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028719856,0.86011178,865.52,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028720056,0.78896748,865.51,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028720250,0.78896748,865.5,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028720452,0.78896748,865.49,863.25,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028720653,0.78896748,865.48,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028720852,0.78896748,865.47,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028721152,0.78896748,865.46,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028721357,0.78896748,865.45,863.22,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028721555,0.78896748,865.44,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028721759,0.78896748,865.43,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028721956,0.78896748,865.42,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028722159,0.78896748,865.41,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028722457,0.78896748,865.4,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028722660,0.78896748,865.39,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028722960,0.78896748,865.38,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028723161,0.86011178,865.51,863.13,0.20137024]
["bitfinex-derivatives","BNBF0:USTF0",1764028723162,0.78896748,865.37,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028723459,0.78896748,865.36,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028723759,0.86011178,865.51,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028723760,0.78896748,865.35,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028723959,0.78896748,865.34,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028724161,0.78896748,865.33,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028724358,0.78896748,865.32,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028724561,0.78896748,865.31,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028724760,0.78896748,865.3,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028724959,0.78896748,865.29,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028725161,0.78896748,865.28,863.16,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028725464,0.78896748,865.27,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028725661,0.78896748,865.26,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028725858,0.78896748,865.25,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028726062,0.78896748,865.24,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028726262,0.78896748,865.23,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028726464,0.818,865.35,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028726664,0.78804588,865.34,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028726866,0.78804588,865.33,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028727061,0.78804588,865.32,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028727264,0.78804588,865.31,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028727461,0.78804588,865.3,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028727663,0.78804588,865.29,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028727861,0.78804588,865.28,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028728062,0.78804588,865.27,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028728362,0.78804588,865.26,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028728561,0.78804588,865.25,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028728760,0.78804588,865.24,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028728960,0.78804588,865.23,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028729164,0.78804588,865.22,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028729367,0.818,865.35,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028729569,0.78797327,865.34,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028729767,0.78797327,865.33,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028729962,0.78797327,865.32,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028730263,0.78791106,865.31,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028730567,0.78791106,865.3,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028730768,0.78791106,865.29,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028730969,0.78791106,865.28,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028731165,0.78791106,865.27,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028731365,0.78791106,865.26,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028731566,0.78791106,865.25,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028731764,0.78791106,865.24,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028731966,0.78791106,865.23,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028732170,0.818,865.35,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028732466,0.78796474,865.34,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028732765,0.78796474,865.33,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028732967,0.78796474,865.32,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028733171,0.78796474,865.31,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028733370,0.78796474,865.3,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028733567,0.78796474,865.29,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028733768,0.78796474,865.28,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028733971,0.78796474,865.27,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028734173,0.78796474,865.26,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028734373,0.78796474,865.25,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028734570,0.78796474,865.24,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028734775,0.7880148,865.23,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028734975,0.7880148,865.22,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028735175,0.818,865.35,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028735372,0.7880688,865.34,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028735573,0.7880688,865.33,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028735774,0.7880688,865.32,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028735971,0.7880688,865.31,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028736174,0.7880688,865.3,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028736372,0.7880688,865.29,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028736572,0.7880688,865.28,863.13,3.08124022]
["bitfinex-derivatives","BNBF0:USTF0",1764028736777,0.7880688,865.27,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028736972,0.7880688,865.26,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028737177,0.7880688,865.25,863.14,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028737378,0.7880688,865.24,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028737573,0.7880688,865.23,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028737874,0.7880688,865.22,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028738075,0.818,865.35,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028738274,0.78833361,865.34,863.15,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028738476,0.78833361,865.33,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028738675,0.78833361,865.32,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028738878,0.78833361,865.31,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028739178,0.78833361,865.3,863.17,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028739379,0.78833361,865.29,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028739576,0.78833361,865.28,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028739774,0.78833361,865.27,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028739980,0.78833361,865.26,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028740280,0.78833361,865.25,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028740477,0.78833361,865.24,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028740676,0.78833361,865.23,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028740875,1.522,865.28,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028741078,0.78845789,865.27,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028741278,0.78845789,865.26,863.18,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028741478,0.78845789,865.25,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028741683,0.78845789,865.24,863.2,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028741980,0.78845789,865.23,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028742177,1.522,865.28,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028742382,0.78875147,865.27,863.21,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028742577,0.78875147,865.26,863.23,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028742882,1.522,865.28,863.23,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028742883,0.78875147,865.25,863.23,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028743177,0.78875147,865.24,863.23,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028743379,1.522,865.28,863.23,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028743581,1.522,865.28,863.32,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028744282,1.522,865.28,863.34,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028745279,1.522,865.28,863.36,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028745679,1.522,865.28,863.33,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028745880,1.522,865.28,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028746581,0.78902204,865.27,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028746784,1.522,865.28,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028748385,1.522,865.28,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028749187,0.819,865.27,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028749384,0.78993566,865.26,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028749586,0.78993566,865.25,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028749787,0.78994367,865.24,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028749986,0.78994367,865.23,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028750183,0.78994367,865.22,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028750382,0.78994367,865.21,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028750582,0.78994367,865.2,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028750882,0.78994367,865.19,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028751088,0.78994367,865.18,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028751284,0.78994367,865.17,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028751485,0.78994367,865.16,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028751689,0.819,865.27,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028751991,0.7907274,865.26,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028752189,0.7907274,865.25,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028752387,0.7907274,865.24,863.41,76.9904493]
["bitfinex-derivatives","BNBF0:USTF0",1764028752591,0.7907274,865.23,863.44,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028752891,0.7907274,865.22,863.44,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028753087,0.819,865.27,863.44,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028753088,0.7907274,865.21,863.44,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028753292,0.7907274,865.2,863.44,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028753488,0.7907274,865.19,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028753688,0.7907274,865.18,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028753893,0.7907274,865.17,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028754192,0.7907274,865.16,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028754389,0.7907274,865.15,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028754689,0.7907274,865.14,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028754888,0.7907274,865.13,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028755089,0.7907274,865.12,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028755292,0.7907274,865.11,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028755492,0.7907274,865.1,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028755698,0.7907274,865.09,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028755897,0.7907274,865.08,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028756200,0.7907274,865.07,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028756397,0.819,865.27,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028756598,0.79247214,865.26,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028756800,0.79247214,865.25,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028757001,0.79247214,865.24,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028757298,0.79247214,865.23,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028757502,0.79247214,865.22,863.5,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028757802,0.79247214,865.21,863.51,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028758102,0.79247214,865.2,863.51,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028758302,0.79247214,865.19,863.51,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028758597,0.819,865.27,863.51,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028758598,0.79247214,865.18,863.51,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028758902,0.79247214,865.17,863.51,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028759099,0.79247214,865.16,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028759403,0.79247214,865.15,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028759699,0.79247214,865.14,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028759899,0.79247214,865.13,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028760104,0.79247214,865.12,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028760303,0.79247214,865.11,863.54,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028760504,0.79247214,865.1,863.54,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028760804,0.79247214,865.09,863.54,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028761001,0.79247214,865.08,863.54,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028761205,0.79247214,865.07,863.54,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028761406,0.79247214,865.06,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028761606,0.79247214,865.05,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028761903,0.819,865.27,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028762100,0.79305233,865.26,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028762305,0.79305233,865.25,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028762603,0.79305233,865.24,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028762802,0.79305233,865.23,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028763002,0.79305233,865.22,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028763201,0.79305233,865.21,863.55,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028763406,0.79305233,865.2,863.56,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028763605,0.79305233,865.19,863.56,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028763905,0.79305233,865.18,863.56,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028764105,0.79305233,865.17,863.56,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028764299,0.79305233,865.16,863.56,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028764504,0.79305233,865.15,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028764804,0.79305233,865.14,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028765004,0.79305233,865.13,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028765202,0.79305233,865.12,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028765405,0.79305233,865.11,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028765705,0.79305233,865.1,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028765906,0.79305233,865.09,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028766207,0.79305233,865.08,863.57,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028766407,0.79305233,865.07,863.58,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028766603,0.79305233,865.06,863.58,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028766907,0.819,865.27,863.58,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028766908,0.79305233,865.05,863.58,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028767204,0.79305233,865.04,863.58,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028767407,0.79305233,865.03,863.59,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028767608,0.79305233,865.02,863.59,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028767806,0.79305233,865.01,863.59,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028768004,0.819,865.27,863.59,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028768308,0.79396464,865.26,863.59,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028768507,0.79396464,865.25,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028768704,0.79396464,865.24,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028768909,0.79396464,865.23,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028769204,0.79396464,865.22,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028769408,0.79396464,865.21,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028769610,0.79396464,865.2,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028769809,0.79396464,865.19,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028770110,0.79396464,865.18,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028770409,0.79396464,865.17,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028770609,0.79396464,865.16,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028770809,0.79396464,865.15,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028771010,0.79396464,865.14,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028771212,0.79396464,865.13,863.63,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028771408,0.79396464,865.12,863.63,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028771605,0.79396464,865.11,863.63,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028771908,0.79396464,865.1,863.63,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028772107,0.79396464,865.09,863.63,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028772305,0.79396464,865.08,863.65,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028772507,0.79396464,865.07,863.65,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028772711,0.79396464,865.06,863.65,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028773010,0.79396464,865.05,863.65,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028773208,0.79396464,865.05,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028773209,0.79396464,865.04,863.66,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028773411,0.79396464,865.03,863.66,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028773613,0.79396464,865.02,863.66,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028773909,0.79396464,865.01,863.66,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028774113,0.79396464,865.0,863.66,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028774313,0.79396464,864.99,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028774513,0.79396464,864.98,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028774710,0.79396464,864.97,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028775010,0.79396464,864.96,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028775209,0.79396464,864.95,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028775413,0.79396464,864.94,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028775614,0.79396464,864.93,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028775814,0.79396464,864.92,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028776113,1.4,865.09,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028776311,0.79555711,865.08,863.67,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028776513,0.79555711,865.07,863.65,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028776714,0.79555711,865.06,863.65,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028777010,0.79555711,865.05,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028777213,0.79555711,865.04,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028777410,0.79555711,865.03,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028777615,0.79555711,865.02,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028777816,0.79555711,865.01,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028778015,0.79555711,865.0,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028778210,0.79555711,864.99,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028778512,0.79555711,864.98,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028778715,0.79555711,864.97,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028779010,0.79555711,864.96,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028779314,0.79555711,864.95,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028779514,0.79555711,864.94,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028779711,0.79555711,864.93,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028779913,0.79555711,864.92,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028780110,0.79555711,864.91,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028780412,0.79555711,864.9,863.62,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028780611,0.79555711,864.89,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028780914,0.79555711,864.88,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028781115,1.4,865.09,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028781314,0.7954403,865.08,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028781510,0.7954403,865.07,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028781811,0.7954403,865.06,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028782014,0.7954403,865.05,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028782316,0.7954403,865.04,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028782512,0.7954403,865.03,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028782715,0.7954403,865.02,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028783015,0.7954403,865.01,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028783216,0.7954403,865.0,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028783513,0.7954403,864.99,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028783715,0.7954403,864.98,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028783915,0.7954403,864.97,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028784116,0.7954403,864.96,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028784315,0.7954403,864.95,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028784515,0.7954403,864.94,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028784814,0.7954403,864.93,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028785013,0.7954403,864.92,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028785215,0.7954403,864.91,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028785416,0.7954403,864.9,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028785617,0.7954403,864.89,863.61,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028785915,0.7954403,864.88,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028786115,0.7954403,864.87,863.6,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028786315,0.7954403,864.86,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028786516,0.7954403,864.85,863.53,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028786816,0.7954403,864.84,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028787110,0.7954403,864.83,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028787316,0.7954403,864.82,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028787616,0.7954403,864.81,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028787818,0.7954403,864.8,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028788016,0.7954403,864.79,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028788216,0.85790044,865.06,863.49,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028788413,0.85790044,865.06,863.41,74.11057932]
["bitfinex-derivatives","BNBF0:USTF0",1764028788414,0.79516448,865.05,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028788716,0.79516448,865.04,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028788916,0.79516448,865.03,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028789115,1.4,865.09,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028789116,0.79516448,865.02,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028789316,0.79516448,865.01,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028789518,0.79516448,865.0,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028789718,0.79516448,864.99,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028789915,0.79516448,864.98,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028790218,0.79516448,864.97,863.48,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028790417,0.79516448,864.96,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028790618,0.79516448,864.95,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028790918,0.79516448,864.94,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028791116,0.79516448,864.93,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028791315,0.79516448,864.92,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028791515,0.79516448,864.91,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028791714,0.79516448,864.9,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028791913,0.79516448,864.89,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028792218,0.79516448,864.88,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028792414,0.79516448,864.87,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028792615,0.79516448,864.86,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028792814,0.79516448,864.85,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028793016,0.85790044,865.08,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028793017,0.79516448,864.84,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028793215,0.79516448,864.83,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028793415,0.79516448,864.82,863.47,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028793719,0.79516448,864.81,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028793916,0.85790044,865.08,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028794120,0.79482428,865.07,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028794415,0.79482428,865.06,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028794616,0.79482428,865.05,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028794821,0.85790044,865.08,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028794822,0.79482428,865.04,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028795016,0.79482428,865.03,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028795216,0.79482428,865.02,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028795420,0.79482428,865.01,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028795620,0.79482428,865.0,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028795917,2.64282428,864.99,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028796121,0.79482428,864.98,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028796422,0.79482428,864.97,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028796617,0.79482428,864.96,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028796822,0.79482428,864.95,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028797017,0.79482428,864.94,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028797317,0.79482428,864.93,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028797523,0.79482428,864.92,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028797720,0.79482428,864.91,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028797919,0.79482428,864.9,863.46,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028798219,0.79482428,864.89,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028798522,0.79482428,864.88,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028798722,0.79482428,864.87,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028798920,0.79482428,864.86,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028799124,0.79482428,864.85,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028799317,0.79482428,864.84,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028799522,0.79482428,864.83,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028799722,0.79482428,864.82,863.45,2.87986998]
["bitfinex-derivatives","BNBF0:USTF0",1764028799922,0.79482428,864.81,863.42,2.87986998]