{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763856002313,0.89268681,834.19,833.39,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856002614,0.89268681,834.11,833.3,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856002806,0.89268681,834.09,833.29,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856003006,0.89268681,834.07,833.26,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856003208,0.89268681,834.03,833.22,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856003511,0.89268681,833.99,833.13,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856003911,0.89268681,834.0,833.14,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856004311,0.89268681,834.03,833.12,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856004511,0.89268681,834.0,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856004711,0.89268681,833.96,833.05,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856004912,0.89268681,833.93,833.02,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856005312,0.89268681,833.96,832.99,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856005610,0.89268681,833.97,833.0,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856005914,0.89268681,833.99,833.01,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856006413,0.89268681,834.01,832.99,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856006912,0.89268681,834.03,833.01,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856007313,0.89268681,834.04,832.99,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856008411,0.89268681,834.07,832.99,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856008610,0.89268681,834.18,833.1,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856009211,0.89268681,834.18,833.11,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856009417,0.89268681,834.18,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856009611,0.89268681,834.17,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856009815,0.89268681,834.18,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856010114,2.97565802,835.08,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856010115,0.89268681,834.17,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856010309,0.89268681,834.18,833.08,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856011111,0.89268681,834.17,833.07,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856011313,0.89268681,834.19,833.09,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856011518,0.89268681,834.25,833.14,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856011718,2.97565802,835.09,832.05,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856011719,0.89268681,834.28,833.17,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856011917,0.89268681,834.31,833.2,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856012321,0.89268681,834.3,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856014119,0.89268681,834.31,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856014318,0.89268681,834.3,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856015718,0.89268681,834.31,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856016525,0.89268681,834.3,833.17,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856016723,0.89268681,834.3,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856017019,0.89268681,834.3,832.42,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856017020,0.89268681,834.3,833.17,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856017223,0.89268681,834.29,833.16,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856017419,0.89268681,834.3,833.17,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856017820,0.89268681,834.33,833.2,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856020223,0.89268681,834.37,833.24,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856020725,0.89268681,834.36,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856022825,0.89268681,834.37,833.25,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856023025,0.89268681,834.36,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856024128,0.89268681,834.37,833.24,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856024429,0.89268681,834.37,833.25,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856024924,0.89268681,834.36,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856025130,0.89268681,834.31,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856025930,0.89268681,834.32,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856027431,0.89268681,834.31,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856028230,0.89268681,834.31,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856028533,0.89268681,834.31,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856029134,0.89268681,834.31,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856029633,0.89268681,834.31,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856030235,0.89268681,834.31,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856030537,0.89268681,834.31,833.19,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856031236,0.89268681,834.31,833.18,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856031438,0.89268681,834.37,833.25,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856031936,0.89268681,834.39,833.27,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856032736,0.89268681,834.41,833.29,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856033341,0.89268681,834.4,833.29,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856034142,0.89268681,834.41,833.29,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856034435,2.97565802,835.3,832.54,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856034436,0.89268681,834.39,833.27,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856035441,0.89268681,834.37,833.26,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856035841,0.89268681,834.35,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856036341,0.89268681,834.34,833.24,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856039342,0.89268681,834.32,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856039845,0.89268681,834.3,833.21,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856040445,0.89268681,834.3,833.22,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856041144,0.89268681,834.29,833.22,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856042347,0.89268681,834.29,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856042947,0.89268681,834.29,833.22,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856043149,0.89268681,834.28,833.23,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856045349,0.89268681,834.09,833.06,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856045545,0.89268681,834.09,833.05,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856046248,0.89268681,834.06,833.02,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856049149,0.89268681,834.07,833.04,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856049350,0.89268681,834.07,833.03,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856050351,0.89268681,834.07,833.04,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856051249,0.89268681,834.06,833.04,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856051454,0.89268681,834.07,833.04,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856052153,0.89268681,834.06,833.04,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856053151,0.89268681,834.06,833.05,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856054354,0.89268681,834.07,833.07,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856054557,0.89268681,834.08,833.07,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856055256,0.89268681,834.07,833.08,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856055756,1.19026321,834.22,833.08,1.1974136]
["bitfinex-derivatives","BNBF0:USTF0",1763856056056,0.89107489,834.07,833.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856056356,1.18809985,834.22,833.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856056651,0.89119053,834.07,833.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856056856,0.89119053,834.06,833.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856057257,0.89119053,834.06,833.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856058154,0.89119053,834.05,833.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856059157,0.89119053,834.04,833.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856059358,0.89119053,834.14,833.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856060056,0.89119053,834.13,833.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856061263,0.89119053,834.12,833.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856061762,0.89119053,834.08,833.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856061962,0.89119053,834.08,833.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856062258,0.89119053,834.08,833.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856062462,0.89119053,834.01,833.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856063261,0.89119053,834.02,833.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856065363,0.89119053,834.01,833.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856065758,0.89119053,834.02,833.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856066062,0.20869503,833.94,833.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856066861,0.89119053,833.92,833.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856067264,0.89119053,833.91,833.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856068367,0.89119053,833.91,833.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856069369,0.89119053,833.91,833.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856076872,2.97565802,834.81,832.2,0.00979756]
["bitfinex-derivatives","BNBF0:USTF0",1763856076873,0.89119053,834.03,833.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856077073,0.89119053,834.15,833.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856077269,1.18809985,834.3,832.4,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856077270,0.89119053,834.19,833.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856077468,0.89119053,834.23,833.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856078271,0.89119053,834.24,833.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856078470,0.89119053,834.28,833.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856078776,0.89119053,834.31,833.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856079371,1.09980736,834.34,833.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856079676,1.09980736,834.34,833.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856079677,0.20861683,834.34,833.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856079877,0.20861683,834.34,833.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856080376,0.89119053,834.41,833.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856081376,0.89119053,834.42,833.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856082377,1.09978236,834.43,833.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856083374,0.20859183,834.43,833.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856084380,0.20859183,834.43,833.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856085377,0.20859183,834.43,833.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856086079,0.89119053,834.6,833.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856086283,0.20856745,834.59,833.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856086483,0.89119053,834.86,833.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856086680,0.89119053,834.88,833.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856087280,0.89119053,834.89,833.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856087584,0.20850996,834.93,833.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856088280,0.20850996,834.93,833.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856088484,0.20850996,834.93,833.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856088685,0.20850996,834.93,833.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856089284,0.20850996,834.93,833.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856089485,0.20850996,834.93,833.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856089781,0.20850996,834.93,833.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856089979,0.89119053,835.16,833.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856090184,0.20844127,835.07,833.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856090485,0.20844127,835.07,833.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856091384,0.20844127,835.07,833.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856092185,0.20844127,835.07,833.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856092386,0.20844127,835.07,833.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856092982,0.20844127,835.07,833.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856093385,0.20844127,835.07,833.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856094290,0.20844127,835.07,833.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856094491,0.20844127,835.07,833.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856095392,0.20844127,835.07,833.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856096088,0.20844127,835.07,832.8,0.01466046]
["bitfinex-derivatives","BNBF0:USTF0",1763856096089,0.89119053,835.39,833.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856096492,0.20842692,835.17,833.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856097390,0.20842692,835.17,833.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856097591,0.89119053,835.5,833.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856097791,0.2084057,835.24,833.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856098190,0.2084057,835.24,833.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856098490,0.2084057,835.24,833.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856098695,0.2084057,835.24,833.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856099292,0.2084057,835.24,833.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856099892,0.2084057,835.24,833.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856100097,0.2084057,835.24,833.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856100292,0.2084057,835.24,833.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856100492,0.2084057,835.24,833.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856100795,0.2084057,835.24,833.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856101192,0.2084057,835.24,833.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856101494,0.2084057,835.24,833.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856101995,0.2084057,835.24,833.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856102494,0.2084057,835.24,833.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856103088,0.2084057,835.24,833.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856103293,0.2084057,835.24,833.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856104392,0.2084057,835.24,833.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856104996,0.2084057,835.24,833.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856105397,0.2084057,835.24,833.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856105792,0.2084057,835.24,833.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856106093,0.2084057,835.24,833.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856106398,0.2084057,835.24,833.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856108397,0.2084057,835.24,833.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856108601,0.2084057,835.24,833.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856109200,0.2084057,835.24,833.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856109400,0.2084057,835.24,832.54,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856109401,0.2084057,835.24,833.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856110401,0.2084057,835.24,833.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856111002,0.2084057,835.24,833.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856112499,0.2084057,835.24,833.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856112801,0.2084057,835.24,833.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856113004,0.2084057,835.24,833.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856113205,0.2084057,835.24,833.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856113404,0.2084057,835.24,833.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856114300,0.2084057,835.24,833.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856115605,0.2084057,835.24,833.24,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856115606,0.2084057,835.24,833.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856117001,0.2084057,835.24,833.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856117607,0.2084057,835.24,833.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856117805,0.2084057,835.24,833.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856118004,0.2084057,835.24,833.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856119106,0.2084057,835.24,833.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856119309,0.88290282,835.67,833.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856119507,0.88290282,835.68,833.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856119707,0.20838011,835.4,833.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856120806,0.20838011,835.4,833.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856121619,0.20838011,835.4,833.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856122007,0.20838011,835.4,833.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856122307,0.20838011,835.4,833.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856122706,0.20838011,835.4,833.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856123304,0.20838011,835.4,833.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856123508,0.20838011,835.4,833.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856124108,0.20838011,835.4,833.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856124608,0.20838011,835.4,833.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856125005,0.20838011,835.4,832.75,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856125006,0.20838011,835.4,833.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856125311,0.20838011,835.4,833.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856125610,0.20838011,835.4,833.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856126007,0.20838011,835.4,833.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856126409,0.20838011,835.4,833.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856126609,0.20838011,835.4,833.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856126810,0.20838011,835.4,833.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856127210,0.20838011,835.4,833.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856127407,0.20838011,835.4,832.95,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856127408,0.20838011,835.4,833.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856128307,0.20838011,835.4,833.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856128610,0.20838011,835.4,833.57,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856128611,0.20838011,835.4,833.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856129504,0.20838011,835.4,833.0,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856129505,0.20838011,835.4,833.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856129709,0.20838011,835.4,833.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856130107,0.20838011,835.4,833.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856130307,0.20838011,835.4,833.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856131212,0.20838011,835.4,833.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856131511,0.20838011,835.4,833.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856132108,0.20838011,835.4,833.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856132314,0.20838011,835.4,833.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856133010,0.20838011,835.4,833.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856133212,0.20838011,835.4,833.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856133411,0.20838011,835.4,834.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856133609,0.20838011,835.4,833.26,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856133610,0.20838011,835.4,834.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856134013,0.20838011,835.4,834.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856134512,0.20838011,835.4,834.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856135617,0.20838011,835.4,834.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856136116,0.20838011,835.4,834.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856136316,0.20838011,835.4,834.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856136812,0.20838011,835.4,834.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856137413,0.20838011,835.4,834.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856138315,0.20838011,835.4,834.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856138516,0.20838011,835.4,834.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856138817,0.20838011,835.4,834.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856139014,0.20838011,835.4,834.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856139217,0.20838011,835.4,834.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856139417,0.20838011,835.4,834.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856140316,0.20838011,835.4,834.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856140514,0.20838011,835.4,834.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856141021,0.20838011,835.4,834.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856141217,0.20838011,835.4,833.42,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856141218,0.20838011,835.4,834.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856141423,0.20838011,835.4,834.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856142321,0.20838011,835.4,834.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856143322,0.20838011,835.4,833.52,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856143323,0.20838011,835.4,834.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856143718,0.20838011,835.4,834.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856144419,0.20838011,835.4,834.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856144627,0.20838011,835.4,834.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856144823,0.20838011,835.4,834.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856145024,0.20838011,835.4,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856145225,0.20838011,835.4,834.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856145426,0.20838011,835.4,834.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856146223,0.20838011,835.4,834.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856146423,0.20838011,835.4,834.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856147125,0.20838011,835.4,834.37,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856147126,0.20838011,835.4,834.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856147926,0.20838011,835.4,834.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856150321,0.20838011,835.4,833.74,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856150322,0.20838011,835.4,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856150527,0.20838011,835.4,834.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856151929,0.88290282,835.38,834.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856152131,0.88290282,835.35,834.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856152424,0.88290282,835.29,834.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856153330,0.88290282,835.29,834.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856154124,0.88290282,835.3,834.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856154530,0.88290282,835.29,834.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856155232,0.88290282,835.28,834.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856155931,0.88290282,835.29,834.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856156135,0.88290282,835.3,834.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856156332,0.88290282,835.3,834.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856156538,0.88290282,835.35,834.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856156837,0.88290282,835.35,834.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856157336,0.88290282,835.37,834.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856158539,0.20838011,835.4,834.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856158732,0.20838011,835.4,834.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856159634,0.20838011,835.4,834.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856160637,0.20838011,835.4,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856160838,0.20838011,835.4,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856162438,0.20838011,835.4,834.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856162837,0.20838011,835.4,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856163036,0.88290282,835.54,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856163235,0.88290282,835.54,834.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856163435,0.20831213,835.5,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856163636,0.20831213,835.5,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856164540,0.20831213,835.5,834.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856166241,0.20831213,835.5,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856166438,0.20831213,835.5,834.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856166642,0.20831213,835.5,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856167037,0.20831213,835.5,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856167838,0.20831213,835.5,834.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856169343,0.20831213,835.5,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856169544,0.20831213,835.5,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856171347,0.20831213,835.5,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856171646,0.20831213,835.5,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856171847,0.20831213,835.5,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856172543,0.20831213,835.5,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856173248,0.20831213,835.5,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856173444,0.20831213,835.5,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856173649,0.20831213,835.5,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856174349,0.20831213,835.5,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856174651,0.20831213,835.5,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856175447,0.20831213,835.5,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856176246,0.20831213,835.5,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856177046,0.88290282,835.59,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856177346,0.20829904,835.52,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856179850,0.20829904,835.52,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856180346,0.88290282,835.64,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856180549,0.20827598,835.68,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856181247,0.88290282,835.67,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856181448,1.0911788,835.68,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856181647,1.0911788,835.68,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856181648,0.20827598,835.68,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856182350,0.88290282,835.67,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856182950,1.0911788,835.68,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856183348,0.20827598,835.68,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856183650,0.20827598,835.68,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856184047,0.20827598,835.68,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856184250,1.0911788,835.68,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856186254,1.0911788,835.68,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856186653,0.20827598,835.68,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856188351,0.20827598,835.68,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856188857,1.0911788,835.68,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856189053,0.20827598,835.68,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856189653,0.20827598,835.68,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856191258,0.20827598,835.68,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856192559,0.20827598,835.68,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856192960,0.20827598,835.68,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856193259,0.20827598,835.68,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856195255,0.20827598,835.68,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856195561,0.20827598,835.68,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856196157,0.89416676,835.88,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856196356,0.20822737,835.88,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856196658,0.20822737,835.88,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856197061,0.20822737,835.88,834.13,0.01553432]
["bitfinex-derivatives","BNBF0:USTF0",1763856197062,0.20822737,835.88,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856197260,0.20822737,835.88,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856197460,0.20822737,835.88,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856198265,0.20822737,835.88,834.28,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856198266,0.20822737,835.88,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856198560,0.20822737,835.88,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856198762,0.89416676,836.16,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856199159,0.20819,835.97,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856199458,0.20819,835.97,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856199757,0.20819,835.97,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856199958,0.20819,835.97,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856200164,0.20819,835.97,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856200365,0.89416676,836.37,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856200561,0.89416676,836.42,835.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856200759,0.20816136,836.17,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856201160,0.20816136,836.17,835.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856201364,0.20816136,836.17,835.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856202165,0.89416676,836.49,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856202365,0.89416676,836.58,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856202565,0.2081153,836.3,835.28,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856203365,0.2081153,836.3,835.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856204062,0.2081153,836.3,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856204264,0.2081153,836.3,835.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856204561,0.2081153,836.3,835.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856205165,0.2081153,836.3,834.48,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856205166,0.2081153,836.3,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856205561,0.2081153,836.3,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856206262,0.2081153,836.3,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856206666,0.2081153,836.3,835.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856207365,0.2081153,836.3,835.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856208265,0.2081153,836.3,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856208462,0.2081153,836.3,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856208666,0.2081153,836.3,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856209266,0.2081153,836.3,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856209468,0.2081153,836.3,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856210066,0.2081153,836.3,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856211165,0.2081153,836.3,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856211662,0.2081153,836.3,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856213165,0.2081153,836.3,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856213365,0.2081153,836.3,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856213868,0.2081153,836.3,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856214368,0.2081153,836.3,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856214568,0.2081153,836.3,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856214769,0.2081153,836.3,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856215569,0.2081153,836.3,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856215869,0.2081153,836.3,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856216070,0.2081153,836.3,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856217370,0.2081153,836.3,834.1,0.00881196]
["bitfinex-derivatives","BNBF0:USTF0",1763856217371,0.2081153,836.3,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856218270,0.2081153,836.3,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856218570,0.2081153,836.3,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856218966,0.2081153,836.3,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856220172,0.2081153,836.3,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856220572,0.2081153,836.3,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856221271,0.2081153,836.3,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856222470,0.2081153,836.3,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856222674,0.2081153,836.3,833.96,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856222675,0.2081153,836.3,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856223369,0.2081153,836.3,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856226879,0.2081153,836.3,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856227575,0.2081153,836.3,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856228476,0.2081153,836.3,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856229382,0.2081153,836.3,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856230281,0.2081153,836.3,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856230484,0.2081153,836.3,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856230983,0.2081153,836.3,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856231186,0.2081153,836.3,834.73,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856231187,0.2081153,836.3,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856231384,0.2081153,836.3,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856232183,0.2081153,836.3,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856233387,0.2081153,836.3,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856234388,0.2081153,836.3,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856235384,0.2081153,836.3,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856236385,0.2081153,836.3,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856236590,0.2081153,836.3,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856236791,0.2081153,836.3,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856237189,0.2081153,836.3,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856237491,0.2081153,836.3,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856237887,0.2081153,836.3,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856238188,0.2081153,836.3,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856238391,0.2081153,836.3,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856239188,0.2081153,836.3,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856240098,0.2081153,836.3,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856241394,0.2081153,836.3,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856241595,0.2081153,836.3,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856242294,0.2081153,836.3,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856242890,0.2081153,836.3,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856243392,0.88687361,836.23,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856243791,0.88687361,836.2,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856244291,0.88687361,836.2,834.69,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856244292,0.88687361,836.07,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856245193,0.88687361,836.06,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856246294,0.88687361,836.06,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856246794,0.88687361,836.04,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856247300,0.88687361,836.03,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856247496,0.88687361,835.97,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856247698,0.88687361,835.96,834.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856248204,0.88687361,835.95,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856249202,0.88687361,835.94,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856249401,0.88687361,835.95,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856250299,0.88687361,835.94,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856250599,0.88687361,835.95,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856250902,0.88687361,835.91,834.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856251303,0.88687361,835.9,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856251501,0.88687361,835.91,834.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856252199,0.88687361,835.9,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856252405,0.88687361,835.9,834.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856252902,1.18809985,836.06,833.9,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856252903,0.88687361,835.92,834.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856253100,0.88687361,835.96,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856253304,0.88687361,836.03,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856254109,0.88687361,836.05,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856254307,0.88687361,836.08,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856255302,0.88687361,836.07,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856255508,0.88687361,836.09,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856255703,0.88687361,836.12,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856256206,0.88687361,836.11,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856256706,0.88687361,836.1,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856257707,0.88687361,836.08,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856257907,0.88687361,836.03,834.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856258208,0.88687361,836.0,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856258507,0.88687361,835.99,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856258907,0.88687361,836.0,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856259306,0.88687361,836.0,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856259906,0.88687361,836.03,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856260109,0.88687361,836.09,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856260307,0.88687361,836.11,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856260810,0.88687361,836.12,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856261202,0.88687361,836.13,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856261506,0.2081153,836.3,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856261507,0.88687361,836.12,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856262207,0.2081153,836.3,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856262208,0.88687361,836.13,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856262407,0.88687361,836.22,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856264204,0.88687361,836.22,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856264407,0.88687361,836.21,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856264703,0.88687361,836.26,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856265607,0.88687361,836.25,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856266408,0.88687361,836.24,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856267205,0.88687361,836.24,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856267411,0.88687361,836.23,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856269408,0.88687361,836.23,834.9,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856269409,0.88687361,836.23,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856272316,0.88687361,836.22,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856273517,0.88687361,836.22,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856274021,0.88687361,836.23,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856274518,0.88687361,836.23,834.93,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856274519,0.88687361,836.23,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856274714,0.88687361,836.24,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856274918,0.88687361,836.24,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856276313,0.88687361,836.23,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856276615,0.88687361,836.23,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856277017,0.88687361,836.24,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856277418,0.88687361,836.23,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856277718,0.88687361,836.21,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856280219,0.88687361,836.22,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856280521,0.88687361,836.22,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856281217,0.88687361,836.21,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856282318,0.88687361,836.21,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856283217,0.88687361,836.2,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856283617,0.88687361,836.19,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856283822,0.88687361,836.2,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856284422,0.2081153,836.3,834.26,0.01242059]
["bitfinex-derivatives","BNBF0:USTF0",1763856284423,0.88687361,836.19,835.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856285222,0.88687361,836.16,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856285826,0.88687361,836.13,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856286024,0.88687361,836.08,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856286524,0.88687361,836.06,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856286828,0.88687361,836.03,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856287228,0.88687361,836.02,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856287429,0.88687361,835.99,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856288130,0.88687361,836.02,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856288331,0.88687361,836.01,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856289232,0.88687361,836.01,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856289429,0.88687361,836.0,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856290429,0.88687361,836.0,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856292334,0.88687361,835.99,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856293534,0.88687361,835.98,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856294134,0.88687361,835.96,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856294330,0.88687361,835.93,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856294534,0.88687361,835.9,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856295230,0.88687361,835.85,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856295435,0.88687361,835.79,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856296237,0.88687361,835.79,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856296431,0.88687361,835.79,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856296635,0.88687361,835.82,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856297338,0.88687361,835.83,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856298739,0.88687361,835.84,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856298936,0.88687361,835.88,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856299140,0.88687361,835.87,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856300537,0.88687361,835.86,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856300738,0.88687361,835.78,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856301245,0.88687361,835.79,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856301443,0.88687361,835.75,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856302745,0.88687361,835.67,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856303149,0.88687361,835.71,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856303448,0.88687361,835.71,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856303648,0.88687361,835.73,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856304045,0.88687361,835.73,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856304244,0.88687361,835.74,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856304444,0.88687361,835.78,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856304647,0.88687361,835.78,834.61,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856304648,0.88687361,835.86,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856306149,0.88687361,835.86,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856306548,0.88687361,835.87,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856306945,0.88687361,835.86,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856307146,0.2081153,836.3,834.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856307147,0.88687361,835.85,834.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856309050,0.88687361,835.84,834.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856311047,0.88687361,835.76,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856312249,0.88687361,835.72,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856312446,0.88687361,835.7,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856313147,0.88687361,835.71,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856313450,0.88687361,835.59,834.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856314145,0.88687361,835.58,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856314348,0.88687361,835.55,834.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856315152,0.88687361,835.56,834.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856315451,0.88687361,835.57,834.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856316150,0.88687361,835.58,834.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856317051,0.88687361,835.59,834.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856317250,0.88687361,835.6,834.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856317450,0.88687361,835.61,834.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856317852,0.88687361,835.62,834.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856318154,0.88687361,835.64,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856319153,0.2081153,836.3,834.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856319154,0.88687361,835.65,834.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856319350,0.2081153,836.3,833.72,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856319351,0.88687361,835.72,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856321155,1.78539481,836.03,834.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856321156,0.88687361,835.73,834.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856321557,0.2081153,836.3,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856321558,0.88687361,835.74,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856321758,0.88687361,835.79,834.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856322159,0.88687361,835.79,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856323660,0.88687361,835.8,834.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856323955,0.88687361,835.83,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856324161,0.88687361,835.83,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856324362,0.88687361,835.83,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856324956,0.88687361,835.82,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856327157,0.88687361,835.82,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856329062,0.88687361,835.81,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856330961,0.88687361,835.82,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856331264,0.88687361,835.82,834.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856333265,0.88687361,835.81,834.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856333466,0.88687361,835.81,834.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856334162,0.88687361,835.84,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856334363,0.88687361,835.85,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856334762,0.88687361,835.88,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856335165,0.88687361,835.87,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856335466,0.88687361,835.9,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856335867,0.88687361,835.91,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856336064,0.88687361,835.93,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856336269,0.88687361,835.93,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856336468,0.88687361,835.92,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856337268,0.88687361,835.98,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856337465,0.88687361,835.97,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856339271,0.88687361,835.96,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856339466,0.88687361,835.96,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856340369,0.88687361,835.97,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856340572,0.88687361,836.03,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856340973,0.88687361,836.11,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856341370,0.88687361,836.11,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856342271,0.88687361,836.11,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856342474,0.88687361,836.1,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856342674,0.88687361,836.14,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856343074,0.88687361,836.15,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856343271,0.88687361,836.14,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856343471,0.88687361,836.15,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856344373,0.88687361,836.14,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856344576,0.88687361,836.15,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856345174,0.88687361,836.15,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856345373,0.88687361,836.15,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856346173,0.88687361,836.15,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856346571,0.88687361,836.16,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856347176,0.88687361,836.17,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856348178,0.88687361,836.19,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856349279,0.88687361,836.2,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856349480,0.88687361,836.28,835.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856350179,0.88687361,836.29,835.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856350379,0.88687361,836.29,835.0,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856350380,0.88687361,836.29,835.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856351079,1.09498891,836.3,835.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856351477,0.2081153,836.3,835.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856351880,0.2081153,836.3,835.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856352081,0.2081153,836.3,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856352278,0.2081153,836.3,835.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856352584,0.2081153,836.3,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856353184,0.2081153,836.3,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856354184,0.2081153,836.3,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856354385,0.2081153,836.3,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856354781,0.2081153,836.3,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856355181,0.2081153,836.3,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856355382,0.2081153,836.3,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856355585,0.2081153,836.3,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856355885,0.2081153,836.3,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856356086,0.2081153,836.3,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856356285,0.2081153,836.3,835.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856357182,0.2081153,836.3,835.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856357382,0.2081153,836.3,834.4,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856357383,0.2081153,836.3,835.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856357583,0.89095104,836.29,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856358883,0.89095104,836.27,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856359088,0.89095104,836.25,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856359288,0.89095104,836.25,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856359487,0.89095104,836.27,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856359689,0.2081153,836.3,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856359886,1.09906634,836.3,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856360090,0.89095104,836.29,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856360690,0.2081153,836.3,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856361092,0.2081153,836.3,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856362094,0.2081153,836.3,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856362391,0.2081153,836.3,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856362590,1.09906634,836.3,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856362790,0.89095104,836.26,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856363489,0.89095104,836.25,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856364094,0.89095104,836.18,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856364395,0.89095104,836.16,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856365491,0.89095104,836.18,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856365894,0.89095104,836.19,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856366595,0.89095104,836.17,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856366796,0.89095104,836.21,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856367091,0.89095104,836.21,834.13,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856367092,0.89095104,836.21,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856367293,0.89095104,836.21,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856367994,0.89095104,836.19,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856369099,0.89095104,836.2,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856369303,0.89095104,836.19,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856369503,0.89095104,836.21,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856369699,0.89095104,836.28,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856370100,0.89095104,836.28,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856370401,0.89095104,836.29,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856370599,0.89095104,836.29,833.83,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856370600,0.2081153,836.3,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856371301,0.2081153,836.3,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856371503,0.2081153,836.3,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856372202,0.2081153,836.3,835.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856372407,0.2081153,836.3,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856373307,0.2081153,836.3,835.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856374210,0.2081153,836.3,835.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856374410,0.2081153,836.3,835.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856374812,0.2081153,836.3,835.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856375214,0.2081153,836.3,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856375415,0.2081153,836.3,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856376214,0.2081153,836.3,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856377015,0.2081153,836.3,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856377215,0.2081153,836.3,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856378218,0.2081153,836.3,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856378415,0.2081153,836.3,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856379018,0.2081153,836.3,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856379218,0.2081153,836.3,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856379819,0.2081153,836.3,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856380116,0.2081153,836.3,835.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856381217,0.2081153,836.3,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856381521,0.2081153,836.3,835.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856381723,0.2081153,836.3,835.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856382221,1.09906634,836.3,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856382417,0.89095104,836.27,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856382622,0.89095104,836.25,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856383121,0.89095104,836.24,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856383318,0.89095104,836.22,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856383920,0.89095104,836.25,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856384222,0.89095104,836.24,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856384821,0.89095104,836.27,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856385224,0.89095104,836.26,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856385425,0.89095104,836.29,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856386119,0.89095104,836.28,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856386421,0.89095104,836.28,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856387325,0.89095104,836.28,834.34,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856387326,0.89095104,836.27,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856388126,0.89095104,836.26,835.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856388827,0.89095104,836.25,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856389332,0.89095104,836.24,835.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856390227,0.89095104,836.23,835.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856390428,0.89095104,836.23,835.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856391125,0.89095104,836.22,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856391426,0.89095104,836.21,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856392329,0.89095104,836.18,835.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856393329,0.89095104,836.16,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856393929,0.89095104,836.17,835.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856394325,1.39621515,836.3,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856394326,0.89095104,836.08,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856394528,0.89095104,836.02,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856395231,0.89095104,835.94,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856395426,0.89095104,835.94,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856396031,0.89095104,835.88,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856396228,0.89095104,835.87,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856396532,0.89095104,835.76,834.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856396726,0.89095104,835.72,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856396928,0.89095104,835.7,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856397128,0.89095104,835.59,834.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856397328,0.89095104,835.6,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856398334,0.89095104,835.63,834.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856399133,0.89095104,835.63,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856399331,0.89095104,835.66,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856399531,0.89095104,835.69,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856400031,0.89095104,835.7,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856400231,0.89095104,835.82,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856400431,0.89095104,835.85,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856400630,1.18809985,836.0,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856400830,0.89299914,835.94,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856401536,0.89299914,835.95,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856401732,0.89299914,835.98,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856402130,0.89299914,836.0,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856402632,0.89299914,836.02,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856402939,0.20821803,835.87,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856403837,0.20821803,835.87,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856404737,0.20821803,835.87,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856404935,0.20821803,835.87,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856405837,0.20821803,835.87,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856407138,0.20821803,835.87,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856408243,0.20821803,835.87,834.16,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856408244,0.20821803,835.87,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856408442,0.89299914,836.06,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856408747,0.20820433,835.94,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856409641,0.20820433,835.94,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856412545,0.20820433,835.94,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856413145,0.20820433,835.94,834.73,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856413146,0.20820433,835.94,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856414848,0.20820433,835.94,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856415250,0.20820433,835.94,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856417949,0.20820433,835.94,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856420453,0.20820433,835.94,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856420654,0.20820433,835.94,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856424452,0.20820433,835.94,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856424655,0.20820433,835.94,834.21,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856424656,0.20820433,835.94,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856425053,0.20820433,835.94,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856425856,0.89299914,835.89,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856426156,0.89299914,835.82,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856426356,0.89299914,835.83,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856426651,0.89299914,835.8,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856426856,0.89299914,835.78,834.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856427352,0.89299914,835.79,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856428157,0.89299914,835.75,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856428356,0.89299914,835.73,834.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856429258,0.89299914,835.74,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856430153,0.89299914,835.71,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856430357,0.20820433,835.94,834.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856430358,0.89299914,835.76,834.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856431357,0.89299914,835.78,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856432257,0.89299914,835.77,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856432557,0.89299914,835.78,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856432951,0.89299914,835.77,834.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856433153,0.89299914,835.75,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856433357,0.89299914,835.76,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856434253,0.20820433,835.94,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856434254,0.89299914,835.74,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856434458,0.89299914,835.75,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856434757,0.89299914,835.62,834.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856435354,0.89299914,835.62,834.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856435553,0.89299914,835.6,834.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856435955,0.89299914,835.58,834.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856436357,0.89299914,835.59,834.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856437458,0.89299914,835.6,834.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856438355,0.89299914,835.6,834.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856438754,0.89299914,835.59,834.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856438956,0.89299914,835.56,834.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856440561,0.89299914,835.57,834.28,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856441261,0.89299914,835.57,834.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856442462,0.89299914,835.57,834.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856443462,0.89299914,835.58,834.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856443959,0.89299914,835.41,834.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856444166,0.89299914,835.38,834.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856444461,0.89299914,835.38,833.3,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856444462,0.89299914,835.39,834.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856445360,0.89299914,835.4,834.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856446068,0.89299914,835.37,833.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856446365,0.20820433,835.94,832.93,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856446366,0.89299914,835.39,833.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856447366,0.89299914,835.39,833.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856448168,0.89299914,835.38,833.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856448363,0.89299914,835.4,833.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856448567,0.89299914,835.41,833.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856449064,0.89299914,835.44,833.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856449269,0.89299914,835.45,833.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856449468,0.89299914,835.49,834.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856449669,0.89299914,835.54,834.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856450266,0.89299914,835.53,834.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856450468,0.89299914,835.54,834.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856451267,0.89299914,835.53,834.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856451470,0.89299914,835.54,834.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856453071,0.89299914,835.56,834.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856453269,0.89299914,835.56,834.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856453468,0.89299914,835.6,834.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856453771,0.88959881,835.6,834.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856454371,0.88959881,835.61,834.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856454572,0.88959881,835.65,834.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856454872,0.88959881,835.71,834.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856455068,0.88959881,835.76,834.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856455273,0.88959881,835.75,834.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856456973,0.88959881,835.76,834.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856457171,0.88959881,835.8,834.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856457374,0.88959881,835.85,834.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856458269,0.88959881,835.85,834.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856458475,0.88959881,835.85,834.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856460278,0.88959881,835.89,834.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856460473,0.88959881,835.89,833.69,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856460474,0.88959881,835.93,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856461776,0.88959881,835.93,834.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856462478,0.88959881,835.93,834.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856464078,0.88959881,835.9,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856464281,0.88959881,835.86,834.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856464877,0.88959881,835.86,833.7,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856464878,0.88959881,835.8,834.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856465085,0.88959881,835.79,834.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856465281,0.88959881,835.79,834.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856466489,0.88959881,835.76,834.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856467190,0.88959881,835.77,834.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856467490,0.88959881,835.77,834.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856468490,0.88959881,835.77,834.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856469486,0.88959881,835.77,834.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856469787,0.88959881,835.78,834.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856470292,0.88959881,835.8,834.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856470590,0.88959881,835.85,834.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856470890,0.88959881,835.88,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856471086,0.88959881,835.88,833.75,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856471087,0.88959881,835.92,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856471289,0.88959881,835.91,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856471490,0.88959881,835.91,834.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856472389,0.88959881,835.91,834.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856473388,0.88959881,835.91,834.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856473793,1.09780314,835.94,834.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856474293,0.88959881,835.93,834.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856474495,0.20820433,835.94,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856475293,0.20820433,835.94,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856476292,0.20820433,835.94,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856476887,0.20820433,835.94,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856477393,0.20820433,835.94,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856478194,0.20820433,835.94,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856478390,0.20820433,835.94,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856479294,0.20820433,835.94,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856480896,0.20820433,835.94,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856481295,0.20820433,835.94,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856481595,0.20820433,835.94,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856482295,0.20820433,835.94,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856482596,0.20820433,835.94,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856483197,0.89120405,836.24,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856483394,0.89120405,836.24,833.87,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856483395,0.20817693,836.1,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856483602,0.20817693,836.1,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856483894,0.20817693,836.1,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856484093,0.20817693,836.1,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856484293,0.20817693,836.1,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856484496,0.20817693,836.1,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856484898,0.20817693,836.1,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856485297,0.20817693,836.1,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856485801,0.20817693,836.1,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856485995,0.20817693,836.1,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856486299,0.20817693,836.1,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856486893,0.20817693,836.1,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856487098,0.20817693,836.1,833.84,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856487099,0.20817693,836.1,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856487300,0.20817693,836.1,834.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856488299,0.20817693,836.1,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856488700,0.20817693,836.1,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856489905,0.20817693,836.1,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856490100,0.20817693,836.1,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856490297,0.20817693,836.1,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856490501,0.20817693,836.1,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856491001,0.20817693,836.1,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856491197,0.20817693,836.1,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856491398,0.20817693,836.1,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856492499,0.20817693,836.1,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856493202,0.20817693,836.1,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856493608,0.20817693,836.1,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856494306,0.20817693,836.1,834.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856494508,0.20817693,836.1,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856494706,0.20817693,836.1,834.73,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856494707,0.20817693,836.1,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856495202,0.20817693,836.1,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856495402,0.20817693,836.1,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856496209,0.89120405,836.38,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856496410,0.20815763,836.18,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856496710,0.20815763,836.18,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856497009,0.20815763,836.18,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856497306,0.20815763,836.18,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856497812,0.20815763,836.18,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856498311,0.89120405,836.17,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856499109,1.09936168,836.18,834.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856501407,1.09936168,836.18,834.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856501812,0.20815763,836.18,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856502312,0.20815763,836.18,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856502713,0.20815763,836.18,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856504413,0.20815763,836.18,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856505413,0.20815763,836.18,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856506215,0.20815763,836.18,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856506411,0.20815763,836.18,834.02,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856506412,0.20815763,836.18,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856507415,0.20815763,836.18,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856508313,0.20815763,836.18,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856509420,0.20815763,836.18,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856510323,0.20815763,836.18,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856511124,0.20815763,836.18,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856511320,0.20815763,836.18,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856511924,0.20815763,836.18,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856512124,0.20815763,836.18,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856512324,0.20815763,836.18,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856512821,0.20815763,836.18,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856513325,0.20815763,836.18,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856514320,0.20815763,836.18,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856514624,0.20815763,836.18,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856514824,0.20815763,836.18,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856515623,0.20815763,836.18,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856516122,0.20815763,836.18,834.86,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856516123,0.89120405,836.16,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856516324,0.20815763,836.18,834.22,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856516325,0.89120405,836.15,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856517223,0.89120405,836.09,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856517423,0.89120405,836.09,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856518423,0.89120405,836.08,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856519324,0.89120405,836.08,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856519824,0.89120405,836.07,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856520021,0.89120405,836.01,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856520526,0.89120405,835.99,834.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856521726,0.89120405,836.0,834.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856522127,0.89120405,836.02,834.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856522524,0.89120405,836.06,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856522825,0.89120405,836.07,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856524228,0.89120405,836.07,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856524528,0.89120405,836.06,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856524931,0.89120405,836.05,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856525131,0.89120405,836.06,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856525329,0.89120405,836.05,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856525626,0.89120405,836.03,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856525926,0.89120405,836.02,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856526129,0.89120405,836.01,834.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856526427,0.89120405,836.0,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856526726,0.89120405,836.0,834.22,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856526727,0.89120405,836.0,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856527326,0.89120405,835.99,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856527526,0.89120405,835.99,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856528326,0.89120405,835.97,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856528831,0.89120405,835.95,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856529331,0.89120405,835.93,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856530327,0.89120405,835.91,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856530827,0.89120405,835.91,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856531232,0.89120405,835.91,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856532233,0.89120405,835.9,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856533433,0.89120405,835.89,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856534330,0.89120405,835.88,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856535333,0.89120405,835.87,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856536434,0.89120405,835.88,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856536734,0.89120405,835.88,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856537237,0.89120405,835.93,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856537535,0.89120405,835.92,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856537835,0.89120405,835.91,835.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856538631,0.89120405,835.9,835.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856539335,0.89120405,835.86,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856545151,0.89120405,835.85,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856545444,0.89120405,835.81,835.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856545749,0.89120405,835.76,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856546345,0.89120405,835.77,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856547049,0.89120405,835.78,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856548252,0.89120405,835.81,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856549652,0.89120405,835.8,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856550350,0.89120405,835.78,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856551053,0.89120405,835.79,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856551955,0.89120405,835.8,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856554554,0.89120405,835.81,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856555256,0.89120405,835.81,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856555455,0.89120405,835.86,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856556159,0.89120405,835.85,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856556454,0.89120405,835.87,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856557254,0.89120405,835.86,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856558262,0.89120405,835.87,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856559959,0.89120405,835.85,835.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856560162,0.89120405,835.85,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856561364,0.89120405,835.84,835.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856564163,0.89120405,835.77,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856567062,0.89120405,835.77,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856569164,0.89120405,835.79,834.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856569864,0.89120405,835.77,834.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856571262,0.89120405,835.77,834.82,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856571263,0.89120405,835.78,834.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856573964,0.89120405,835.78,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856574167,0.89120405,835.78,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856574365,0.89120405,835.83,835.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856574864,0.89120405,835.85,835.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856575268,0.89120405,835.84,835.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856576172,0.89120405,835.84,835.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856576671,0.89120405,835.85,835.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856576872,0.89120405,835.96,835.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856577369,0.89120405,836.0,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856578072,0.89120405,836.08,835.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856578271,0.89120405,836.1,835.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856579274,0.89120405,836.11,835.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856580172,0.89120405,836.12,835.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856581174,0.89120405,836.13,835.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856582072,0.89120405,836.14,835.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856582478,0.20815763,836.18,834.54,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856582479,0.89120405,836.15,835.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856582678,1.09936168,836.18,835.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856583176,0.20815763,836.18,835.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856583688,0.20815763,836.18,835.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856584183,0.20815763,836.18,835.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856585181,0.20815763,836.18,835.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856586188,0.20815763,836.18,835.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856587182,0.20815763,836.18,835.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856587779,0.20815763,836.18,835.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856588082,0.20815763,836.18,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856589285,0.20815763,836.18,835.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856590080,0.20815763,836.18,835.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856591088,0.20815763,836.18,835.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856591290,0.20815763,836.18,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856592192,0.20815763,836.18,835.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856593289,0.20815763,836.18,835.33,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856594096,0.89120405,836.45,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856594290,0.20810908,836.32,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856595093,0.20810908,836.32,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856595794,0.20810908,836.32,834.51,0.00887888]
["bitfinex-derivatives","BNBF0:USTF0",1763856595795,0.20810908,836.32,835.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856596294,0.20810908,836.32,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856597196,0.89120405,836.55,835.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856597499,0.20808419,836.42,835.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856598096,0.20808419,836.42,835.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856598903,0.20808419,836.42,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856599302,0.20808419,836.42,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856599498,0.20808419,836.42,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856600800,0.20808419,836.42,835.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856601004,0.20808419,836.42,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856601400,0.20808419,836.42,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856602105,0.20808419,836.42,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856602404,0.20808419,836.42,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856603206,0.20808419,836.42,835.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856604608,0.20808419,836.42,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856605107,0.20808419,836.42,835.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856605408,0.20808419,836.42,835.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856605609,0.20808419,836.42,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856606309,0.20808419,836.42,835.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856606806,0.20808419,836.42,835.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856607909,0.20808419,836.42,835.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856613711,0.20808419,836.42,835.11,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856613712,0.20808419,836.42,835.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856614207,0.20808419,836.42,835.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856617512,0.20808419,836.42,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856617714,0.20808419,836.42,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856618214,0.20808419,836.42,835.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856620716,0.20808419,836.42,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856621212,0.20808419,836.42,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856622711,0.20808419,836.42,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856625218,0.20808419,836.42,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856626125,0.20808419,836.42,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856626425,0.20808419,836.42,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856626725,0.20808419,836.42,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856628123,0.20808419,836.42,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856629125,0.20808419,836.42,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856630125,0.20808419,836.42,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856631220,0.20808419,836.42,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856632129,0.20808419,836.42,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856633129,0.20808419,836.42,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856634124,0.20808419,836.42,835.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856634828,0.89120405,836.7,835.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856635029,0.89120405,836.75,835.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856635324,0.20804625,836.53,835.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856636224,0.20804625,836.53,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856638229,0.20804625,836.53,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856638830,0.20804625,836.53,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856639031,0.20804625,836.53,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856639431,0.20804625,836.53,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856639628,0.20804625,836.53,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856641128,0.20804625,836.53,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856643128,0.20804625,836.53,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856644232,1.0992503,836.53,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856645230,0.89120405,836.52,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856646135,0.20804625,836.53,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856647132,0.20804625,836.53,835.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856649238,0.20804625,836.53,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856649640,0.89120405,836.52,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856650335,0.89120405,836.52,835.48,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856650336,1.0992503,836.53,835.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856650940,0.20804625,836.53,835.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856651435,0.20804625,836.53,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856652241,0.20804625,836.53,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856653141,0.20804625,836.53,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856655041,0.20804625,836.53,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856655544,0.20804625,836.53,835.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856655945,0.20804625,836.53,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856658146,1.10287781,836.53,835.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856658645,0.89483156,836.5,835.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856659343,0.89483156,836.48,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856661246,0.89483156,836.45,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856661746,0.89483156,836.44,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856661942,0.89483156,836.39,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856662149,0.89483156,836.37,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856662443,0.89483156,836.31,835.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856663347,0.89483156,836.3,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856664149,0.89483156,836.3,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856665245,0.89483156,836.31,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856666953,0.89483156,836.31,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856667447,0.20804625,836.53,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856667650,0.20804625,836.53,835.59,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856667651,0.20804625,836.53,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856670048,0.20804625,836.53,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856670947,0.20804625,836.53,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856673458,0.20804625,836.53,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856673855,0.20804625,836.53,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856676359,0.20804625,836.53,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856677059,0.20804625,836.53,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856678161,0.20804625,836.53,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856678463,0.89483156,836.46,835.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856679866,0.89483156,836.45,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856682865,0.89483156,836.44,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856684367,0.89483156,836.45,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856688566,0.89483156,836.5,835.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856688772,0.89483156,836.52,835.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856689165,0.20804625,836.53,835.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856693167,0.20804625,836.53,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856693971,0.89483156,836.45,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856694169,0.89483156,836.43,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856694466,0.89483156,836.42,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856695072,0.89483156,836.43,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856696173,0.89483156,836.43,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856697874,0.89483156,836.44,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856698174,0.89483156,836.46,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856698472,0.89483156,836.45,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856699172,0.89483156,836.46,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856699773,0.89483156,836.44,835.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856700176,0.89483156,836.44,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856700475,0.89483156,836.43,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856701377,0.89483156,836.44,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856701573,0.89483156,836.43,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856702077,0.89483156,836.44,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856703176,0.89483156,836.45,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856703373,0.89483156,836.44,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856703873,0.89483156,836.46,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856704179,0.89483156,836.49,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856706074,1.10287781,836.53,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856706278,0.20804625,836.53,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856707575,0.20804625,836.53,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856708180,0.20804625,836.53,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856708378,0.20804625,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856708579,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856708879,0.20804625,836.53,835.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856709280,0.20804625,836.53,835.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856710181,0.20804625,836.53,835.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856712278,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856713179,0.20804625,836.53,835.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856714284,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856716284,0.20804625,836.53,835.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856717083,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856717585,0.20804625,836.53,835.65,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856717586,0.20804625,836.53,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856718185,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856720084,0.20804625,836.53,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856721385,0.20804625,836.53,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856721782,0.20804625,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856722182,0.20804625,836.53,835.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856722388,0.20804625,836.53,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856723783,0.20804625,836.53,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856724886,0.20804625,836.53,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856725082,0.20804625,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856725687,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856726387,0.20804625,836.53,835.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856726886,0.20804625,836.53,835.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856727286,0.20804625,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856727587,0.20804625,836.53,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856728488,0.20804625,836.53,835.6,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856728489,0.20804625,836.53,835.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856730790,0.20804625,836.53,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856733990,0.20804625,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856734294,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856736195,0.20804625,836.53,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856737697,0.20804625,836.53,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856739300,0.20804625,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856743901,0.20804625,836.53,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856744202,0.20804625,836.53,835.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856744404,0.20804625,836.53,835.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856745299,0.20804625,836.53,835.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856746902,0.89410268,836.69,835.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856747103,0.89410268,836.8,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856747305,0.20801267,836.7,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856747504,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856748306,0.20801267,836.7,835.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856748801,0.20801267,836.7,835.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856749305,0.20801267,836.7,835.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856749504,0.20801267,836.7,835.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856749805,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856750501,0.20801267,836.7,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856750704,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856751306,0.20801267,836.7,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856756012,0.20801267,836.7,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856756607,0.20801267,836.7,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856757207,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856760112,0.20801267,836.7,835.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856760314,0.20801267,836.7,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856760509,0.20801267,836.7,835.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856760910,0.20801267,836.7,835.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856761315,0.20801267,836.7,835.76,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856761316,0.20801267,836.7,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856762211,0.20801267,836.7,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856764416,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856766622,0.20801267,836.7,835.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856767126,0.20801267,836.7,835.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856767327,0.20801267,836.7,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856767621,0.20801267,836.7,836.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856768523,0.20801267,836.7,836.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856770329,0.20801267,836.7,836.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856773230,0.20801267,836.7,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856773427,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856773833,0.20801267,836.7,835.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856774135,0.20801267,836.7,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856774432,0.20801267,836.7,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856774630,0.20801267,836.7,835.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856775734,0.20801267,836.7,835.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856778134,0.20801267,836.7,835.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856778332,0.20801267,836.7,835.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856778835,0.20801267,836.7,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856779029,0.20801267,836.7,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856781835,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856782030,0.20801267,836.7,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856783435,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856783735,0.20801267,836.7,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856784732,0.20801267,836.7,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856785036,0.20801267,836.7,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856786335,0.20801267,836.7,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856787041,0.20801267,836.7,835.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856787339,0.20801267,836.7,835.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856787340,0.89410268,836.67,835.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856787942,0.89410268,836.63,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856788142,0.20801267,836.7,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856788143,0.89410268,836.61,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856788342,0.89410268,836.61,835.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856788740,0.89410268,836.6,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856789143,0.89410268,836.59,835.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856789343,0.89410268,836.58,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856790040,0.89410268,836.56,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856790244,0.20801267,836.7,834.67,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856790245,0.89410268,836.45,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856790445,0.89410268,836.38,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856790645,0.89410268,836.11,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856790842,0.89410268,836.09,835.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856791245,0.89410268,836.14,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856792145,0.89410268,836.18,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856792639,0.89410268,836.07,835.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856792846,0.89410268,835.99,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856793046,0.89410268,835.98,834.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856793346,0.89410268,836.0,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856794145,0.89410268,836.02,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856794344,0.89410268,836.01,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856794544,0.89410268,835.98,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856794739,0.89410268,835.98,834.59,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856794740,0.89410268,835.99,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856795139,0.89410268,836.04,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856795343,0.89410268,836.11,834.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856795541,0.20801267,836.7,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856795542,0.89410268,836.12,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856796147,0.89410268,836.14,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856796447,0.89410268,836.23,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856796742,0.89410268,836.25,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856797244,0.89410268,836.26,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856797448,0.89410268,836.27,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856797744,0.89410268,836.27,834.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856798250,0.89410268,836.28,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856798548,0.89410268,836.29,834.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856798745,0.89410268,836.32,834.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856799147,0.89410268,836.33,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856800249,0.89410268,836.34,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856801250,0.89410268,836.34,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856801445,0.89410268,836.35,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856802250,0.89410268,836.35,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856803252,0.89410268,836.36,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856804257,0.89410268,836.36,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856804459,0.89410268,836.37,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856804957,0.89410268,836.35,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856805154,0.89410268,836.36,834.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856805355,0.89410268,836.36,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856806160,0.89410268,836.36,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856806356,0.89410268,836.37,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856806959,0.89410268,836.38,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856807258,0.89410268,836.38,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856808160,0.89410268,836.39,834.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856810260,0.89410268,836.43,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856810461,0.89410268,836.49,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856814061,0.89410268,836.48,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856814265,0.89410268,836.48,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856814666,0.89410268,836.47,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856816168,0.89410268,836.47,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856816469,0.89410268,836.46,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856819170,0.89410268,836.46,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856820268,0.89410268,836.45,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856820472,0.89410268,836.46,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856821072,0.89410268,836.44,834.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856821772,0.89410268,836.36,834.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856822469,0.89410268,836.35,834.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856822674,0.89410268,836.3,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856823074,0.89410268,836.25,834.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856823271,0.89410268,836.27,834.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856823674,0.89410268,836.24,834.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856824174,0.89410268,836.24,834.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856824374,0.89410268,836.31,834.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856824770,0.89410268,836.4,834.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856825374,0.89410268,836.4,834.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856826370,0.89410268,836.41,834.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856826576,0.89410268,836.43,834.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856827274,0.89410268,836.43,833.99,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856827275,0.89410268,836.43,834.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856828273,0.89410268,836.42,834.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856828875,0.89410268,836.44,834.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856829275,0.89410268,836.44,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856829672,0.89410268,836.44,834.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856829877,0.89410268,836.49,834.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856830280,0.89410268,836.49,834.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856830480,0.89410268,836.49,834.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856830676,0.89410268,836.54,834.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856830880,0.89410268,836.55,834.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856831180,0.89410268,836.61,835.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856831375,0.89410268,836.6,835.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856832374,0.89410268,836.67,835.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856833181,0.89410268,836.66,835.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856833377,0.89410268,836.66,835.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856834378,0.89410268,836.65,835.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856835279,0.89410268,836.65,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856836282,0.89410268,836.64,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856836481,0.89410268,836.64,835.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856837481,0.89410268,836.65,835.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856837681,0.89410268,836.67,835.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856838384,0.89410268,836.66,835.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856839179,0.89410268,836.66,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856839384,0.89410268,836.66,835.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856840686,0.89410268,836.65,835.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856840984,0.89410268,836.64,835.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856841181,0.89410268,836.64,835.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856841386,0.89410268,836.63,835.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856841682,0.89410268,836.62,835.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856842187,0.89410268,836.61,835.28,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856843187,0.89410268,836.61,835.13,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856843188,0.89410268,836.59,835.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856844188,0.89410268,836.57,835.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856845190,0.89410268,836.56,835.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856845389,0.89410268,836.55,835.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856845590,0.89410268,836.56,835.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856846390,0.89410268,836.54,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856846785,0.89410268,836.53,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856847186,0.89410268,836.52,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856847791,0.89410268,836.54,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856847986,0.89410268,836.56,835.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856848190,0.89410268,836.55,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856849291,0.89410268,836.55,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856849792,0.89410268,836.62,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856849989,1.10211535,836.7,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856850193,0.89410268,836.69,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856850493,0.20801267,836.7,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856850892,0.20801267,836.7,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856851290,0.20801267,836.7,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856852195,0.20801267,836.7,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856853497,0.20801267,836.7,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856853797,0.20801267,836.7,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856854396,0.20801267,836.7,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856855206,0.20801267,836.7,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856855503,0.20801267,836.7,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856856304,0.20801267,836.7,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856856505,0.20801267,836.7,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856857305,0.20801267,836.7,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856858208,0.20801267,836.7,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856859202,0.20801267,836.7,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856859403,0.20801267,836.7,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856859803,0.20801267,836.7,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856860106,0.20801267,836.7,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856860302,0.20801267,836.7,835.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856861204,0.20801267,836.7,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856862404,0.20801267,836.7,835.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856863006,0.20801267,836.7,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856863404,0.20801267,836.7,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856863905,0.20801267,836.7,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856864310,0.20801267,836.7,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856864810,0.20797227,836.88,835.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856865011,0.20797227,836.88,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856865307,0.20797227,836.88,834.65,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856865308,0.20797227,836.88,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856866511,0.20797227,836.88,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856867209,0.20797227,836.88,835.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856867413,0.20797227,836.88,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856868414,0.20797227,836.88,835.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856869311,0.20797227,836.88,835.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856869915,0.20797227,836.88,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856870612,0.20797227,836.88,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856872315,0.20797227,836.88,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856872818,0.20797227,836.88,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856874320,0.20797227,836.88,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856876320,0.20797227,836.88,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856877016,0.20797227,836.88,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856877241,0.20797227,836.88,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856878222,0.20797227,836.88,835.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856879119,0.20797227,836.88,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856879424,1.09607108,836.88,835.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856879722,1.09607108,836.88,834.67,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856879723,0.88809881,836.82,835.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856880424,0.88809881,836.82,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856881222,0.88809881,836.81,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856881425,0.88809881,836.81,835.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856882122,0.88809881,836.81,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856882326,0.20797227,836.88,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856882327,0.88809881,836.8,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856883126,0.88809881,836.8,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856883325,0.88809881,836.79,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856884326,0.88809881,836.78,835.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856885224,0.88809881,836.8,835.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856886124,0.20797227,836.88,835.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856886125,0.88809881,836.79,835.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856886329,0.88809881,836.78,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856887230,0.88809881,836.79,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856887431,0.88809881,836.86,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856888328,0.88809881,836.85,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856889234,0.88809881,836.84,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856889434,0.88809881,836.79,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856889833,0.88809881,836.75,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856890034,0.88809881,836.76,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856890235,0.88809881,836.75,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856891336,0.88809881,836.72,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856891530,0.88809881,836.7,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856891731,0.88809881,836.67,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856892331,0.88809881,836.67,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856893235,0.88809881,836.66,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856894135,0.88809881,836.66,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856895737,0.88809881,836.66,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856895938,0.88809881,836.67,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856896137,0.88809881,836.72,835.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856896334,0.88809881,836.71,835.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856897637,0.88809881,836.72,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856897937,0.88809881,836.75,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856898237,0.88809881,836.74,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856898438,0.88809881,836.74,835.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856900736,0.88809881,836.7,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856901840,0.88809881,836.59,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856902139,0.88809881,836.59,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856903338,0.88809881,836.58,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856903839,0.88809881,836.58,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856904134,0.88809881,836.6,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856904338,0.88809881,836.59,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856904940,0.88809881,836.58,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856905435,0.88809881,836.57,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856906339,0.88809881,836.54,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856906543,0.88809881,836.53,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856907042,0.88809881,836.52,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856908349,0.88809881,836.51,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856910346,0.88809881,836.64,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856910750,0.88809881,836.66,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856911351,0.88809881,836.75,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856912146,0.88809881,836.75,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856912449,0.88809881,836.75,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856912650,0.88809881,836.72,835.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856913048,0.88809881,836.71,835.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856914154,0.88809881,836.7,835.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856914354,0.88809881,836.66,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856915955,0.88809881,836.69,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856916554,0.88809881,836.72,835.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856918252,0.88809881,836.72,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856919656,0.88809881,836.74,835.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856920357,0.20802946,836.58,835.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856921759,0.20802946,836.58,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856922060,0.20802946,836.58,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856923157,0.20802946,836.58,835.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856924664,0.20802946,836.58,835.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856924865,0.20802946,836.58,835.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856925062,0.88809881,836.53,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856925561,0.88809881,836.48,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856926368,0.88809881,836.42,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856926862,0.88809881,836.41,835.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856928073,0.88809881,836.42,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856929170,0.88809881,836.43,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856929370,0.88809881,836.42,835.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856930366,0.20810223,836.27,835.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856930769,0.20810223,836.27,835.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856931071,0.20810223,836.27,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856931378,0.20810223,836.27,835.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856934376,0.20810223,836.27,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856934569,0.20810223,836.27,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856936574,0.88809881,836.43,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856936871,0.2080873,836.37,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856938272,0.2080873,836.37,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856938472,1.09618611,836.37,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856939877,0.2080873,836.37,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856940473,1.09618611,836.37,835.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856941273,0.2080873,836.37,835.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856942776,0.88809881,836.28,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856943272,0.88809881,836.29,835.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856943977,0.88809881,836.3,835.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856944177,0.88809881,836.3,835.23,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763856944178,0.88809881,836.3,835.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856944473,0.88809881,836.31,835.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856944876,0.2080873,836.37,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856945171,0.2080873,836.37,835.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856945378,0.2080873,836.37,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856945574,0.88809881,836.5,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856945773,0.88809881,836.5,834.44,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763856945774,0.20808357,836.48,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856946378,0.20808357,836.48,835.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856947975,0.20808357,836.48,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856948174,0.20808357,836.48,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856949477,0.20808357,836.48,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856950581,0.20808357,836.48,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856951078,0.20808357,836.48,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856952079,1.09618238,836.48,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856954486,0.88809881,836.41,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856954681,0.88809881,836.4,835.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856954881,0.88809881,836.38,835.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856955285,0.88809881,836.39,835.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856955484,0.88809881,836.33,835.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856956184,0.88809881,836.33,835.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856956483,0.88809881,836.36,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856957283,0.88809881,836.37,835.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856958483,0.88809881,836.42,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856960582,0.88809881,836.44,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856961288,0.20808357,836.48,835.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856962386,1.09618238,836.48,835.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856962591,0.88809881,836.45,835.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856964289,0.88809881,836.44,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856967292,0.88809881,836.44,835.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856968894,0.88809881,836.44,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856969197,0.88809881,836.44,835.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856972099,0.88809881,836.43,835.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856973798,0.88809881,836.41,835.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856974903,0.88809881,836.4,835.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856975109,0.88809881,836.34,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856975596,0.88809881,836.35,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856976499,0.88809881,836.34,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856977209,0.88809881,836.33,835.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856978195,0.88809881,836.33,835.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856979196,0.88809881,836.32,835.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856980201,0.88809881,836.31,835.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856981300,0.88809881,836.37,835.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856981500,0.88809881,836.4,835.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856982202,0.88809881,836.39,835.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856983099,0.88809881,836.38,835.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856983703,0.88809881,836.42,835.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856984298,0.88809881,836.4,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856986310,0.20808232,836.38,835.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856987102,0.20808232,836.38,835.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856987604,0.88809881,836.53,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856988203,0.88809881,836.54,835.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856988702,0.88809881,836.55,835.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856989105,0.88809881,836.55,835.02,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763856989106,1.09615625,836.56,835.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856990117,0.20805744,836.56,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856990304,0.88809881,836.74,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856990605,0.20801454,836.83,836.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856991303,0.20801454,836.83,836.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856992109,0.20801454,836.83,835.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856992711,0.20801454,836.83,836.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856993215,0.20801454,836.83,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856994216,0.88809881,837.01,835.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856994515,0.20794928,836.98,836.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856994713,0.20794928,836.98,836.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856994907,0.20794928,836.98,836.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856995312,0.20794928,836.98,836.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856995509,0.20794928,836.98,836.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856996017,0.20794928,836.98,836.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856996312,0.20794928,836.98,836.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856996610,0.20794928,836.98,836.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856996814,0.20794928,836.98,836.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856997213,0.20794928,836.98,836.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856998214,0.20794928,836.98,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856998615,0.20794928,836.98,836.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763856999115,0.20794928,836.98,835.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857000422,0.20794928,836.98,835.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857001316,0.20794928,836.98,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857001711,0.20794928,836.98,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857002112,0.20794928,836.98,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857003220,0.20794928,836.98,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857004112,0.20794928,836.98,835.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857005317,0.20794928,836.98,835.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857005515,0.8915831,837.36,835.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857005713,0.8915831,837.42,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857005913,0.20791014,837.15,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857006917,0.8915831,837.58,836.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857007114,0.20788593,837.25,836.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857007314,0.20788593,837.25,836.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857007516,0.20788593,837.25,836.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857008015,0.20788593,837.25,836.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857008321,0.20788593,837.25,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857008621,0.20788593,837.25,835.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857008921,0.20788593,837.25,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857009322,0.20788593,837.25,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857009922,0.20788593,837.25,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857010119,0.20788593,837.25,835.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857010419,0.20788593,837.25,835.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857011324,0.20788593,837.25,835.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857012229,0.20788593,837.25,835.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857013231,0.20788593,837.25,835.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857013429,0.20788593,837.25,835.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857014027,0.20788593,837.25,835.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857014326,0.20788593,837.25,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857014728,0.8915831,837.69,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857014930,0.0119386,838.09,835.24,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857014931,0.20784868,837.43,836.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857015232,0.20784868,837.43,836.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857015432,0.20784868,837.43,836.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857016139,0.20784868,837.43,836.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857016439,0.20784868,837.43,836.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857016829,0.20784868,837.43,836.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857017033,0.20784868,837.43,836.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857017235,0.20784868,837.43,836.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857017529,0.01314429,838.53,836.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857017530,0.8915831,837.96,836.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857017734,0.20781144,837.53,836.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857018233,0.20781144,837.53,836.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857018434,0.20781144,837.53,836.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857019232,0.20781144,837.53,836.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857020933,0.20781144,837.53,836.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857021136,0.20781144,837.53,836.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857021635,0.20781144,837.53,836.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857022131,0.20781144,837.53,836.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857023138,0.20781144,837.53,836.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857024140,0.20781144,837.53,836.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857024440,0.8915831,838.11,836.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857024739,0.20778414,837.68,836.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857025139,0.20778414,837.68,836.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857026237,0.20778414,837.68,836.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857026942,0.20778414,837.68,836.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857027139,0.20778414,837.68,836.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857028743,0.8915831,838.3,836.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857028946,0.20775623,837.78,836.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857029141,0.20775623,837.78,835.13,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763857029142,0.20775623,837.78,836.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857029844,0.20775623,837.78,836.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857030142,0.20775623,837.78,836.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857030345,0.20775623,837.78,836.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857030847,0.8915831,838.39,836.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857031044,0.8915831,838.46,836.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857031246,0.20772895,837.93,836.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857031544,0.20772895,837.93,836.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857032248,0.20772895,837.93,836.34,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857032547,0.20772895,837.93,836.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857032748,0.20772895,837.93,835.59,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857032749,0.20772895,837.93,836.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857033147,0.20772895,837.93,836.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857034148,0.20772895,837.93,836.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857034847,0.8915831,838.6,836.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857035049,0.8915831,838.65,836.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857035245,0.20769238,838.06,836.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857036249,0.20769238,838.06,836.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857037051,0.20769238,838.06,836.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857037246,0.20769238,838.06,836.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857037544,0.20766449,838.2,836.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857037848,0.20766449,838.2,835.67,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857037849,0.20766449,838.2,836.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857038244,0.20766449,838.2,836.46,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857038445,0.20766449,838.2,835.36,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763857038446,0.20766449,838.2,836.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857038848,0.20766449,838.2,836.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857039049,0.8915831,838.88,836.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857039246,0.0112808,839.04,836.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857039247,0.20764095,838.33,836.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857039745,0.20764095,838.33,836.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857039949,0.01445028,839.17,836.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857039950,0.87758343,839.01,836.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857040147,0.87758343,839.01,836.55,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763857040148,0.20759821,838.54,836.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857040550,0.20759821,838.54,836.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857041251,0.87758343,839.23,836.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857041548,0.20754931,838.65,836.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857042147,0.20754931,838.65,836.85,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857043152,0.20754931,838.65,836.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857043349,0.20754931,838.65,836.07,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857043350,0.20754931,838.65,836.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857044050,0.20754931,838.65,836.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857044254,0.20754931,838.65,835.99,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857044255,0.20754931,838.65,836.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857044452,0.20754931,838.65,836.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857044950,0.20754931,838.65,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857045153,0.20754931,838.65,836.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857045351,0.20754931,838.65,836.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857046163,0.20754931,838.65,836.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857046455,0.20754931,838.65,836.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857046951,0.20754931,838.65,836.49,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763857046952,0.20754931,838.65,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857047456,0.20754931,838.65,835.84,0.0137367]
["bitfinex-derivatives","BNBF0:USTF0",1763857047457,0.20754931,838.65,836.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857047753,0.20754931,838.65,836.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857048956,0.20754931,838.65,836.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857049158,0.20754931,838.65,836.65,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857049353,0.20754931,838.65,836.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857049554,0.20754931,838.65,836.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857050253,0.20754931,838.65,836.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857052158,0.20754931,838.65,836.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857052558,0.20754931,838.65,836.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857052854,0.20754931,838.65,836.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857053058,0.20754931,838.65,836.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857053259,0.20754931,838.65,836.64,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857053758,0.20754931,838.65,836.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857053955,0.20754931,838.65,836.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857054257,0.20754931,838.65,836.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857055662,0.20754931,838.65,836.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857055857,0.20754931,838.65,836.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857056758,0.20754931,838.65,836.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857057365,0.20754931,838.65,836.06,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857057366,0.20754931,838.65,836.82,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857057670,0.20754931,838.65,836.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857058365,0.20754931,838.65,836.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857058589,0.20754931,838.65,836.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857060262,0.20754931,838.65,836.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857061175,0.20754931,838.65,836.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857062268,0.20754931,838.65,836.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857062665,0.20754931,838.65,836.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857062866,0.20754931,838.65,836.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857063670,0.20754931,838.65,836.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857063872,0.20754931,838.65,836.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857064073,0.20754931,838.65,836.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857064273,0.20754931,838.65,836.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857064472,0.20754931,838.65,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857065169,0.20754931,838.65,836.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857065375,0.20754931,838.65,836.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857065880,0.20754931,838.65,836.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857066178,1.08513274,838.65,836.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857066369,0.87758343,838.62,836.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857067270,0.87758343,838.61,836.58,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857067471,0.87758343,838.62,836.59,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857067673,0.87758343,838.63,836.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857068175,0.87758343,838.62,836.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857068574,0.87758343,838.61,836.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857069282,0.87758343,838.59,836.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857070273,0.87758343,838.58,836.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857070974,0.87758343,838.59,836.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857071174,0.87758343,838.58,836.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857072074,0.87758343,838.57,836.73,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857072277,0.20754931,838.65,836.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857072278,0.87758343,838.55,836.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857072479,0.20754931,838.65,836.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857072680,0.88322378,838.55,836.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857073081,0.88322378,838.53,836.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857074178,0.88322378,838.52,836.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857075181,0.88322378,838.51,836.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857076289,0.88322378,838.49,836.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857077086,0.88322378,838.48,836.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857078184,0.88322378,838.47,836.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857079289,0.88322378,838.46,836.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857079489,0.88322378,838.48,836.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857080494,0.88322378,838.52,837.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857080690,0.88322378,838.51,837.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857081096,0.88322378,838.5,837.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857081599,0.88322378,838.48,837.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857081891,0.88322378,838.49,837.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857082299,0.88322378,838.48,837.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857083195,0.88322378,838.48,837.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857084197,0.88322378,838.47,837.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857085193,0.88322378,838.45,837.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857085402,0.88322378,838.42,837.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857086297,0.88322378,838.41,837.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857086794,0.88322378,838.4,837.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857087198,0.88322378,838.39,837.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857088097,0.88322378,838.39,837.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857088399,0.88322378,838.39,837.15,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857089194,0.88322378,838.37,837.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857089498,0.88322378,838.41,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857090192,0.88322378,838.4,837.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857091194,0.88322378,838.39,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857091599,0.88322378,838.4,837.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857091795,0.88322378,838.4,836.45,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857091796,0.88322378,838.43,837.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857092294,0.88322378,838.48,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857092503,0.88322378,838.55,837.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857093297,0.88322378,838.55,836.62,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857093298,0.88322378,838.6,837.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857093502,0.88322378,838.62,837.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857093910,0.20754931,838.65,836.7,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857093911,0.88322378,838.6,837.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857094202,0.88322378,838.6,837.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857094612,0.88322378,838.51,837.35,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857095103,0.88322378,838.52,837.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857095300,0.88322378,838.58,837.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857096805,0.88322378,838.59,837.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857097005,0.88322378,838.59,837.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857097204,0.88322378,838.59,837.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857097405,0.88322378,838.59,837.45,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857098105,0.88322378,838.58,837.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857098501,0.88322378,838.56,837.42,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857099005,0.88322378,838.53,837.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857100102,0.88322378,838.54,837.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857100309,0.88322378,838.54,837.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857100503,0.20754931,838.65,836.65,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857100504,0.88322378,838.53,837.39,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857101104,0.88322378,838.53,837.4,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857102200,0.88322378,838.52,837.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857102606,0.20754931,838.65,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857102607,0.88322378,838.41,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857103104,0.88322378,838.32,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857103303,0.88322378,838.28,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857103808,0.88322378,838.26,837.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857104006,0.88322378,838.18,837.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857104210,0.88322378,838.2,837.1,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857106408,0.88322378,838.2,837.09,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857106608,0.88322378,838.2,837.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857106911,0.88322378,838.18,837.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857107312,0.88322378,838.11,837.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857108210,0.88322378,838.13,837.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857108510,0.88322378,838.15,837.01,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857108710,0.88322378,838.15,837.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857109312,0.88322378,838.16,837.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857109510,0.88322378,838.19,837.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857110013,0.88322378,838.18,837.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857110508,0.88322378,838.19,837.04,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857110714,0.88322378,838.22,837.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857112112,0.88322378,838.23,837.07,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857113412,0.88322378,838.22,837.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857114610,0.88322378,838.21,837.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857116513,0.88322378,838.12,836.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857116714,0.88322378,838.09,836.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857117215,0.88322378,838.1,836.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857117415,0.88322378,838.31,837.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857118310,0.88322378,838.3,837.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857118516,0.88322378,838.32,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857119017,0.88322378,838.3,837.18,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857119216,0.88322378,838.29,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857119816,0.88322378,838.3,837.2,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857120216,0.88322378,838.29,837.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857120420,0.88322378,838.31,837.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857121116,0.88322378,838.3,837.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857122116,0.88322378,838.31,837.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857122314,0.88322378,838.29,837.29,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857123218,0.88322378,838.36,837.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857124118,0.88322378,838.34,837.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857124320,0.88322378,838.33,837.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857126920,0.88322378,838.34,837.38,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857127921,0.88322378,838.43,837.47,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857128217,0.20754931,838.65,836.71,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857128218,0.88322378,838.51,837.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857128423,0.88322378,838.51,837.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857128720,0.20754931,838.65,836.78,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857128721,0.88322378,838.49,837.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857129120,0.88322378,838.47,837.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857129319,0.88322378,838.48,837.49,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857130917,0.88322378,838.42,837.43,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857131221,0.20754931,838.65,837.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857131222,0.88322378,838.4,837.41,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857131718,0.88322378,838.37,837.37,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857132317,0.88322378,838.31,837.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857134125,0.88322378,838.31,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857134324,0.88322378,838.31,837.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857136125,0.88322378,838.3,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857137125,0.88322378,838.3,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857137321,0.88322378,838.3,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857138127,0.88322378,838.31,837.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857140424,0.88322378,838.29,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857141123,0.88322378,838.31,837.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857141424,0.88322378,838.31,836.55,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857141425,0.88322378,838.3,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857141625,0.88322378,838.3,836.55,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857141626,0.88322378,838.29,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857142430,0.88322378,838.29,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857143231,0.88322378,838.3,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857143429,0.88322378,838.31,837.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857144131,0.88322378,838.29,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857145231,0.88322378,838.3,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857145430,0.88322378,838.29,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857145631,0.88322378,838.3,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857145833,0.88322378,838.31,837.32,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857146826,0.88322378,838.3,837.31,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857148132,0.88322378,838.29,837.3,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857148836,0.88322378,838.15,837.16,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857149034,0.88322378,838.17,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857149231,0.88322378,838.18,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857150230,0.88322378,838.2,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857150435,0.88322378,838.24,837.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857150835,0.88322378,838.25,837.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857151536,0.88322378,838.21,837.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857152336,0.88322378,838.2,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857153233,0.88322378,838.18,837.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857153840,0.88322378,838.18,836.35,0.01271911]
["bitfinex-derivatives","BNBF0:USTF0",1763857153841,0.88322378,838.03,837.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857154035,0.88322378,837.98,836.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857154239,0.88322378,837.93,836.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857154437,0.88322378,837.89,836.89,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857155242,0.88322378,837.87,836.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857155540,0.88322378,837.81,836.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857155742,0.88322378,837.74,836.71,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857155936,0.88322378,837.67,836.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857156140,0.88322378,837.63,836.6,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857156344,0.88322378,837.66,836.57,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857156739,0.88322378,837.64,836.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857157445,0.88322378,837.67,836.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857158442,0.88322378,837.69,836.5,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857159347,0.88322378,837.69,836.51,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857159547,0.88322378,837.72,836.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857159951,0.88322378,837.75,836.52,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857160451,0.88322378,837.8,836.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857161347,0.88322378,837.81,836.53,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857161752,0.22083782,838.65,835.69,0.01175946]
["bitfinex-derivatives","BNBF0:USTF0",1763857161753,0.88322378,837.82,836.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857162252,0.20754931,838.65,836.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857162253,0.88322378,837.84,836.56,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857162553,0.88322378,837.84,836.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857163152,0.88322378,837.85,836.55,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857163352,0.88322378,837.86,836.54,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857163654,0.88322378,837.95,836.63,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857164252,0.88322378,837.95,836.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857164558,0.88322378,838.0,836.66,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857164759,0.88322378,838.01,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857164959,0.88322378,838.09,836.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857165154,0.88322378,838.1,836.77,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857165354,0.88322378,838.13,836.79,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857166958,0.88322378,838.12,836.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857167361,0.88322378,838.11,836.76,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857167557,0.88322378,838.02,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857168260,0.88322378,838.02,836.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857168559,0.88322378,838.03,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857169357,0.88322378,838.04,836.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857169760,0.88322378,838.04,835.93,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857169761,0.88322378,838.04,836.69,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857169961,0.88322378,838.06,836.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857170162,0.88322378,838.06,836.55,1.79612041]
["bitfinex-derivatives","BNBF0:USTF0",1763857170163,0.88322378,838.11,836.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857171258,0.88322378,838.11,836.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857171958,0.88322378,838.11,836.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857172262,0.88322378,838.11,836.74,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857172463,0.88322378,838.11,835.99,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857172464,0.88322378,838.18,836.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857172764,0.88322378,838.2,836.83,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857172965,0.88322378,838.21,836.84,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857173764,0.88322378,838.28,836.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857174259,0.88322378,838.29,836.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857178464,0.88322378,838.3,836.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857181367,0.88322378,838.29,836.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857182068,0.88322378,838.27,836.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857182267,0.88322378,838.27,836.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857182470,0.88322378,838.22,836.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857183469,0.88322378,838.21,836.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857183771,0.88322378,838.22,836.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857183974,0.88322378,838.23,836.87,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857184370,0.88322378,838.22,836.88,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857184569,0.88322378,838.25,836.91,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857184970,0.88322378,838.27,836.92,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857185274,0.88322378,838.29,836.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857185475,0.88322378,838.29,836.95,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857187476,0.88322378,838.28,836.96,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857188275,0.88322378,838.28,836.97,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857189478,0.88322378,838.27,836.98,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857190278,0.88322378,838.27,836.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857190778,0.88322378,838.32,837.05,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857191078,0.88322378,838.4,837.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857191279,0.88322378,838.39,837.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857192376,0.88322378,838.39,837.13,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857192879,0.88322378,838.4,837.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857193377,0.88322378,838.47,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857194482,0.88322378,838.48,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857195180,0.88322378,838.49,837.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857195383,0.88322378,838.52,837.25,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857196678,0.88322378,838.55,837.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857197479,0.88322378,838.56,837.27,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857198478,0.88322378,838.56,837.26,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857198983,0.88322378,838.53,837.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857199181,0.88322378,838.51,837.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857199485,0.88322378,838.52,837.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857200084,0.88322378,838.51,837.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857200286,0.88322378,838.43,837.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857200486,0.88322378,838.42,837.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857201585,0.88322378,838.37,837.08,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857202486,0.88322378,838.36,837.06,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857252506,0.88322378,837.81,835.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857307258,0.20754869,838.55,836.2,0.01397785]
["bitfinex-derivatives","BNBF0:USTF0",1763857348390,0.20733044,839.61,837.7,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857400129,0.88322378,839.62,838.72,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857461265,0.88322378,839.44,838.44,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857538828,0.89032565,839.92,839.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857576258,0.89032565,839.25,837.61,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857643402,0.89032565,839.02,837.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857684124,0.00881944,840.22,837.27,0.00932589]
["bitfinex-derivatives","BNBF0:USTF0",1763857762473,1.0977772,838.73,836.99,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857823621,0.87906575,838.1,836.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857867347,0.89133714,836.72,834.61,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763857907990,0.89133714,836.71,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763857995358,0.20812775,836.22,835.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858052500,0.20807548,836.6,834.96,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763858120457,0.89032865,836.56,835.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858175304,0.88805547,835.37,833.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858227550,0.89062807,835.19,833.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858322433,0.89062807,835.2,832.85,4.19094762]
["bitfinex-derivatives","BNBF0:USTF0",1763858358460,0.89093312,834.64,833.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858457934,0.89616256,834.36,833.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858507471,0.89616256,834.42,833.23,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858591843,0.89616256,834.98,833.75,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858634573,0.20836202,835.34,834.14,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858713418,0.89313943,834.96,834.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858769263,0.89313943,834.28,832.68,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858888760,0.89457532,834.41,833.11,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763858904677,0.89457532,834.24,833.03,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859028577,2.97565802,836.0,833.41,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763859099437,0.20816136,836.22,834.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859139374,0.89487445,836.86,835.36,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859163183,0.89487445,836.41,835.24,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859252447,0.89487445,835.92,834.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859285179,0.89487445,836.12,835.0,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859361247,0.8915419,835.44,834.48,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859483032,0.20820495,835.94,834.81,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859524766,0.20815638,836.19,835.21,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859635453,0.20800024,836.8,835.78,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859683185,0.89328881,836.26,835.19,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859803501,0.2079381,837.21,835.86,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859811911,0.2078853,837.22,835.8,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763859943134,0.89316153,837.76,836.93,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860063400,0.20773081,837.9,837.17,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860101137,0.89316153,838.2,836.94,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860217143,0.20742374,839.08,837.23,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763860244961,0.88964921,839.13,837.62,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860321120,0.88823524,838.65,837.67,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860383471,0.88823524,838.91,838.02,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860467238,0.20749176,838.78,838.12,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860526385,0.89114867,838.68,837.22,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860597734,0.88710823,839.02,837.9,1.19492908]
["bitfinex-derivatives","BNBF0:USTF0",1763860703824,0.20712067,840.29,839.27,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763860713332,0.20705227,840.63,839.6,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763860771276,0.20692608,841.06,839.95,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763860848939,0.88666757,839.1,837.16,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763860901386,0.88666757,839.47,838.16,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763860926494,0.88666757,840.0,838.72,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763860991348,0.88666757,838.64,836.62,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861031574,0.88666757,838.04,836.13,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861131259,0.88666757,839.14,837.61,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861195902,0.88586154,838.86,837.4,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861247436,0.88586154,838.7,837.69,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861324391,0.20735268,839.36,838.21,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861405548,0.89121807,839.47,838.61,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861449097,0.89121807,839.52,838.2,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861499339,0.89121807,839.62,838.37,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861618641,0.20707383,840.52,839.57,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861682098,0.88670191,840.38,839.3,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861705215,0.88670191,840.74,839.67,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861846525,0.2068615,841.35,840.05,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861860527,0.2068615,841.35,839.78,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763861938890,0.8819302,842.57,840.77,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862012734,0.8819302,842.5,841.43,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862047058,0.8819302,842.85,841.29,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862103104,0.8819302,842.34,841.04,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862145944,0.88114898,843.03,841.15,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862208209,0.20640937,843.18,842.22,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862286262,1.1771422,843.12,841.92,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862346009,0.88114898,842.33,840.71,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862392345,0.87569495,842.08,840.79,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862433277,0.20678775,841.68,840.56,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862523931,0.2066447,842.26,840.59,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862610590,0.88005407,841.98,840.96,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862631300,0.8876628,841.97,841.06,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862723572,0.2067337,841.95,840.78,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862739280,0.88288623,842.32,840.4,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763862817226,0.20619901,844.09,842.29,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862873985,0.88240716,843.46,841.58,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862899118,0.87509736,842.98,840.76,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763862935249,0.87825659,843.12,841.92,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863003300,0.87825659,843.04,841.62,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863108382,0.87825659,841.97,840.23,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863130605,0.87825659,841.67,840.13,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863206363,0.88309719,842.7,841.29,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863286735,0.20666065,842.24,841.22,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863311947,0.88309719,842.11,841.01,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863374697,0.20614892,844.6,841.65,2.99353401]
["bitfinex-derivatives","BNBF0:USTF0",1763863391211,0.88309719,844.58,843.04,1.16764764]
["bitfinex-derivatives","BNBF0:USTF0",1763863475364,0.20592752,845.67,844.15,0.86976379]
["bitfinex-derivatives","BNBF0:USTF0",1763863502583,0.20563365,847.14,844.41,0.86976379]
["bitfinex-derivatives","BNBF0:USTF0",1763863574337,0.20563365,847.14,846.18,0.86448008]
["bitfinex-derivatives","BNBF0:USTF0",1763863605956,0.8804507,847.71,845.4,0.86448008]
["bitfinex-derivatives","BNBF0:USTF0",1763863657194,0.86805161,845.57,842.53,0.85571277]
["bitfinex-derivatives","BNBF0:USTF0",1763863687419,0.86218587,845.8,843.41,1.15597493]
["bitfinex-derivatives","BNBF0:USTF0",1763863745369,0.87425308,844.8,842.67,0.86104937]
["bitfinex-derivatives","BNBF0:USTF0",1763863795407,0.20627417,843.78,843.21,0.85783003]
["bitfinex-derivatives","BNBF0:USTF0",1763863921920,0.20615198,844.19,842.85,0.87190513]
["bitfinex-derivatives","BNBF0:USTF0",1763863993670,0.88474245,843.9,842.81,0.87455312]
["bitfinex-derivatives","BNBF0:USTF0",1763864053435,0.20640386,843.24,842.43,0.87593683]
["bitfinex-derivatives","BNBF0:USTF0",1763864114292,1.09147078,844.14,842.85,0.87755347]
["bitfinex-derivatives","BNBF0:USTF0",1763864144312,0.20619595,844.14,843.33,0.87475145]
["bitfinex-derivatives","BNBF0:USTF0",1763864241269,0.20605677,844.71,843.27,0.87475145]
["bitfinex-derivatives","BNBF0:USTF0",1763864301624,0.2059781,845.04,843.82,0.87120142]
["bitfinex-derivatives","BNBF0:USTF0",1763864359978,0.88016332,844.13,843.13,0.87120142]
["bitfinex-derivatives","BNBF0:USTF0",1763864427025,0.88175852,843.7,842.26,0.87664523]
["bitfinex-derivatives","BNBF0:USTF0",1763864483068,0.88008884,843.26,842.39,0.87413721]
["bitfinex-derivatives","BNBF0:USTF0",1763864557320,0.20629129,843.63,843.03,0.88016578]
["bitfinex-derivatives","BNBF0:USTF0",1763864609871,0.20593239,845.5,843.89,0.88016578]
["bitfinex-derivatives","BNBF0:USTF0",1763864653011,0.20593239,845.5,844.31,0.864723]
["bitfinex-derivatives","BNBF0:USTF0",1763864742386,0.88315697,845.3,844.31,0.87635196]
["bitfinex-derivatives","BNBF0:USTF0",1763864803334,0.20560328,846.86,844.78,0.87635196]
["bitfinex-derivatives","BNBF0:USTF0",1763864836758,0.88315697,846.52,845.45,0.87635196]
["bitfinex-derivatives","BNBF0:USTF0",1763864912011,0.20560328,846.86,845.69,0.87635196]
["bitfinex-derivatives","BNBF0:USTF0",1763865027498,0.20559842,846.28,845.8,0.87655598]
["bitfinex-derivatives","BNBF0:USTF0",1763865068424,0.88276402,846.51,844.86,0.87655598]
["bitfinex-derivatives","BNBF0:USTF0",1763865108955,0.20550129,847.13,844.51,0.01215463]
["bitfinex-derivatives","BNBF0:USTF0",1763865153888,0.20550129,847.13,846.28,0.87171811]
["bitfinex-derivatives","BNBF0:USTF0",1763865201221,0.20531882,847.91,846.25,0.84661354]
["bitfinex-derivatives","BNBF0:USTF0",1763865286990,0.87998156,848.1,847.12,0.86785465]
["bitfinex-derivatives","BNBF0:USTF0",1763865322209,0.20493915,849.47,847.25,0.86514159]
["bitfinex-derivatives","BNBF0:USTF0",1763865397261,0.20493915,849.47,847.62,0.86514159]
["bitfinex-derivatives","BNBF0:USTF0",1763865442207,0.86865356,849.06,848.3,0.86514159]
["bitfinex-derivatives","BNBF0:USTF0",1763865495164,0.20470046,849.93,849.25,0.86229722]
["bitfinex-derivatives","BNBF0:USTF0",1763865578711,0.87990914,849.94,848.72,0.86671095]
["bitfinex-derivatives","BNBF0:USTF0",1763865622240,0.87990914,850.07,848.99,0.86671095]
["bitfinex-derivatives","BNBF0:USTF0",1763865716512,0.20459817,850.69,849.56,0.86243295]
["bitfinex-derivatives","BNBF0:USTF0",1763865795186,0.87773579,849.15,848.03,0.86243295]
["bitfinex-derivatives","BNBF0:USTF0",1763865815100,0.87773579,849.99,847.78,2.88724413]
["bitfinex-derivatives","BNBF0:USTF0",1763865902563,0.87586115,849.9,848.34,0.86078413]
["bitfinex-derivatives","BNBF0:USTF0",1763865988132,0.87586115,848.91,848.03,0.86078413]
["bitfinex-derivatives","BNBF0:USTF0",1763866021759,0.88077398,849.1,847.66,0.86705267]
["bitfinex-derivatives","BNBF0:USTF0",1763866043676,0.20484506,849.53,848.57,0.86705267]
["bitfinex-derivatives","BNBF0:USTF0",1763866099325,0.20477514,850.04,848.98,0.86705267]
["bitfinex-derivatives","BNBF0:USTF0",1763866189697,1.08458546,850.43,849.65,0.87079315]
["bitfinex-derivatives","BNBF0:USTF0",1763866218617,0.87992713,850.11,849.09,0.87079315]
["bitfinex-derivatives","BNBF0:USTF0",1763866311491,0.87992713,849.6,848.71,0.87079315]
["bitfinex-derivatives","BNBF0:USTF0",1763866338616,0.87930105,849.75,848.77,0.8712693]
["bitfinex-derivatives","BNBF0:USTF0",1763866419370,0.87930105,848.58,846.04,0.8712693]
["bitfinex-derivatives","BNBF0:USTF0",1763866501441,0.87930105,847.45,845.62,0.8712693]
["bitfinex-derivatives","BNBF0:USTF0",1763866552282,0.20555227,846.66,846.02,0.87462934]
["bitfinex-derivatives","BNBF0:USTF0",1763866638742,0.20553042,846.78,845.19,0.0087146]
["bitfinex-derivatives","BNBF0:USTF0",1763866704601,0.20548795,846.88,846.22,0.8766242]
["bitfinex-derivatives","BNBF0:USTF0",1763866785472,0.88171906,847.14,846.02,0.87337138]
["bitfinex-derivatives","BNBF0:USTF0",1763866811399,0.88171906,846.12,844.89,0.87337138]
["bitfinex-derivatives","BNBF0:USTF0",1763866849229,0.67510385,845.6,843.67,1.75128]
["bitfinex-derivatives","BNBF0:USTF0",1763866864545,0.68121541,845.42,844.0,1.75128]
["bitfinex-derivatives","BNBF0:USTF0",1763866898771,0.01170623,845.94,842.64,5.83760001]
["bitfinex-derivatives","BNBF0:USTF0",1763866920785,0.77721314,845.38,843.57,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763866964833,0.75239205,845.13,843.63,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763866969132,0.74727719,845.22,843.69,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867010362,0.72635526,845.39,843.54,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867017967,0.72647477,845.45,843.73,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867043479,0.72835388,844.87,843.25,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867092112,0.78494069,844.44,842.38,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867115631,0.75566181,844.88,842.89,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867140847,0.75150754,844.39,842.48,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867160568,0.74859562,844.33,842.51,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867185597,0.72489199,844.24,842.7,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867206912,0.71679055,844.49,842.86,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867235734,0.71142195,845.2,843.21,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867265857,0.71045231,845.04,843.09,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867284364,0.71476753,845.15,843.71,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867312888,0.70205246,845.95,843.5,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867336307,0.70144686,846.27,844.2,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867375140,0.69972201,846.41,844.35,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867422164,0.78152046,847.21,845.12,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867447673,0.87746339,847.05,845.41,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867471784,0.7703626,846.47,844.78,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867481192,0.76798547,846.6,844.7,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867520928,0.77055467,846.19,844.8,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867553949,0.87746339,845.4,843.29,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867570070,0.75627608,844.78,841.72,0.2060946]
["bitfinex-derivatives","BNBF0:USTF0",1763867601201,0.87746339,844.58,841.4,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867616909,1.17696861,844.9,841.92,0.01137886]
["bitfinex-derivatives","BNBF0:USTF0",1763867643137,0.76863351,844.47,842.7,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867676269,0.76844095,844.12,842.63,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867691381,0.77010196,844.26,842.88,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867722895,0.76849518,844.25,842.49,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867764325,0.7601452,843.4,840.91,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867769532,0.87746339,843.71,841.01,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867814861,0.76321805,844.29,841.91,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867830580,0.76192243,844.35,842.03,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867864208,0.76685862,844.07,842.43,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867876616,0.76576779,843.75,842.13,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867912849,0.75902568,843.79,841.56,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867949474,0.76416285,843.42,841.82,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867959475,0.76484564,843.55,841.89,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763867995094,0.76902391,844.25,842.24,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868008104,0.76931206,844.36,842.31,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868040817,0.77102343,843.72,841.74,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868057431,0.76773993,843.16,841.58,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1763868102964,0.76866415,843.42,841.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1763868108766,0.76866415,843.16,841.46,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868149116,0.77035159,843.7,841.94,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868180832,0.76921804,843.52,841.94,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1763868195243,0.76931351,842.95,841.81,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1763868231673,0.76480594,842.51,841.08,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1763868243679,0.76209539,842.52,841.08,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1763868281922,0.76669916,842.28,840.55,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868302632,0.01331134,843.53,840.59,4.10252713]
["bitfinex-derivatives","BNBF0:USTF0",1763868329157,0.76093588,842.88,840.87,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868353272,0.76199188,842.97,841.18,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1763868378989,0.7593844,843.65,841.53,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1763868401110,0.75923206,843.32,841.52,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1763868424222,0.76361494,843.39,841.6,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868450353,0.76439664,843.63,841.83,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868496181,0.76472713,843.11,841.86,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1763868520706,0.76393244,843.1,841.87,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1763868541431,0.76445299,842.99,841.88,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1763868569960,0.76440025,843.39,841.89,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1763868587969,0.76364743,843.44,841.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1763868621088,0.76502128,843.82,842.18,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1763868649121,0.76584594,843.57,842.18,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1763868670537,0.76561137,844.03,842.48,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1763868696060,0.76223553,843.88,842.12,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1763868720076,0.76556205,844.09,842.34,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868745892,0.76375773,844.6,842.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1763868769702,0.76217454,844.92,842.87,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1763868817246,0.76521946,844.97,843.17,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1763868844358,0.20596225,845.43,843.42,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1763868851265,0.20591229,845.63,843.41,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1763868894612,0.76558364,845.49,843.92,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868898516,0.76744092,845.59,843.95,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763868947355,0.76386398,845.59,843.93,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1763868978675,0.87558545,845.78,843.93,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1763868996087,0.76714671,846.08,844.33,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1763869022504,0.76756889,845.66,844.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1763869053534,0.76286845,845.55,844.35,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1763869067951,0.76371612,845.37,844.36,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1763869099172,0.7658406,844.81,844.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1763869117481,0.76486016,844.8,844.18,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1763869146509,0.76799938,845.26,844.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1763869166921,0.76929163,845.22,844.2,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1763869207445,0.77239266,845.07,844.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1763869242684,0.7718113,845.43,843.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1763869251889,0.87057527,845.52,843.66,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1763869286617,0.7725627,845.62,844.06,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763869297017,0.77144792,845.58,843.92,4.49837652]
["bitfinex-derivatives","BNBF0:USTF0",1763869336553,0.77114113,845.78,844.3,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763869368487,0.76869875,845.45,844.32,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1763869383702,0.76973362,845.89,844.31,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1763869401910,0.77163349,846.01,844.33,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1763869434536,0.76978218,845.98,844.38,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763869476463,0.77294638,845.69,844.38,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763869484870,0.77263041,845.86,844.38,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763869521597,0.7732793,845.78,844.45,2.93037652]
["bitfinex-derivatives","BNBF0:USTF0",1763869555234,0.75579468,846.25,844.68,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1763869567549,0.75529384,846.25,844.68,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1763869604679,0.82947008,845.87,844.71,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1763869626806,0.82557665,845.68,844.72,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1763869654125,0.82364207,845.52,844.74,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1763869674033,0.82330168,845.45,844.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763869702358,0.82563072,845.26,844.76,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1763869726080,0.8266132,845.03,844.76,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1763869749891,0.81149007,845.35,844.52,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1763869776025,0.7949375,846.19,844.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1763869796439,0.79222407,846.1,844.54,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1763869821459,0.79527216,846.08,844.55,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1763869868391,0.79796701,845.66,844.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1763869897122,0.78653464,846.11,844.58,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1763869915035,0.78454565,846.45,844.6,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763869944772,0.7853279,846.44,844.81,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763869972995,0.78785719,846.28,844.9,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763869993013,0.88029971,846.78,845.15,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870018240,0.77028907,846.73,845.23,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1763870042365,0.77153535,846.45,845.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1763870064382,0.77180783,846.57,845.01,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870087802,0.77292676,846.36,844.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1763870110025,0.77160935,846.48,845.04,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870135845,0.7710531,846.44,845.11,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1763870169279,0.77281823,846.61,845.17,4.12857569]
["bitfinex-derivatives","BNBF0:USTF0",1763870185590,0.88349526,846.41,845.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1763870214213,0.76790097,846.45,845.19,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1763870233028,0.76454174,846.16,845.21,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1763870261244,0.7665612,845.86,845.22,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1763870306167,0.79202183,846.57,844.54,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1763870334083,0.88265679,846.96,844.89,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870355104,0.79531031,846.8,845.11,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870379834,0.78752603,846.79,845.3,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870403757,0.7854592,846.84,845.51,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1763870425876,0.77928396,847.78,845.87,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870455206,0.78042496,847.35,845.6,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870475817,0.78376065,847.26,845.51,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1763870515340,0.77988958,846.36,845.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1763870524942,0.7805196,846.35,845.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1763870559072,0.78161323,846.94,845.54,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1763870572479,0.78052515,847.19,845.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1763870605304,0.78131206,846.87,845.38,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870643539,0.76743933,846.98,845.44,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1763870651345,0.77254097,846.92,845.44,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1763870693483,0.75334926,847.76,845.86,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1763870712992,0.74848941,848.06,845.86,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1763870743820,0.75060815,847.41,845.92,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870758641,0.75935389,847.88,846.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1763870791864,0.82033262,848.18,846.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1763870830491,0.82139804,848.07,846.37,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1763870838815,0.82130226,848.33,846.47,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870877025,0.80490455,848.8,846.5,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870887636,0.80711088,848.91,846.88,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870922051,0.76755523,849.03,847.38,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763870962286,0.76291248,850.04,847.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763870982004,0.71997017,851.64,848.25,2.94457569]
["bitfinex-derivatives","BNBF0:USTF0",1763871010537,0.76955768,850.75,848.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1763871027141,0.77259337,850.9,848.81,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871055962,0.76696517,851.24,849.2,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871081678,0.76619995,850.94,849.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1763871102899,0.87628908,851.05,849.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1763871130519,0.74099706,851.4,849.45,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871147436,0.80154626,851.05,849.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1763871174856,0.79391828,851.26,849.52,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871222089,0.79186924,851.11,849.57,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871226891,0.79217374,851.17,849.51,4.12599152]
["bitfinex-derivatives","BNBF0:USTF0",1763871255511,0.79212933,850.74,849.51,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1763871275522,0.75125144,852.21,850.03,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871299941,0.753069,851.93,850.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1763871349776,0.76892679,851.16,848.98,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871372002,0.76592167,851.99,850.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1763871394216,0.7610605,852.33,850.14,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1763871417538,0.76432036,851.92,850.13,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871442063,0.76685864,852.88,850.89,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871462578,0.76608013,852.54,850.4,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871491509,0.87147515,853.4,851.1,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871521529,0.76374561,852.75,850.95,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1763871539649,0.76643146,852.8,850.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1763871566970,0.76825703,853.1,851.3,2.81399152]
["bitfinex-derivatives","BNBF0:USTF0",1763871584485,0.78997231,853.12,851.52,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871611113,0.78623019,853.1,851.43,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871657853,0.7836057,853.63,851.98,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871683170,0.77711765,854.29,851.95,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1763871708584,0.78116125,853.79,851.53,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871718291,0.7818844,853.67,851.57,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871757232,0.77586518,854.69,852.15,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1763871779746,0.86491218,854.08,852.16,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1763871804866,0.76248069,852.99,849.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1763871830789,0.7638945,852.68,849.84,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871867909,0.77445468,852.38,850.57,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763871880123,0.76332903,851.81,850.55,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1763871913547,1.6165514,851.51,849.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1763871926752,0.74824923,851.61,849.54,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1763871960574,0.75997955,852.29,849.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1763872002301,0.76330161,851.87,849.88,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1763872006600,0.76382472,851.95,849.97,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872049852,0.76580103,851.4,849.58,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1763872063757,0.76224132,851.91,849.99,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872097993,0.76302604,851.87,850.03,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1763872110205,0.76279547,851.89,850.09,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1763872156147,0.76221089,850.21,847.53,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872195071,0.75035366,850.1,847.39,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1763872205487,0.75339388,849.91,847.4,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1763872240314,0.87655749,849.58,847.78,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1763872252922,0.7680273,849.88,847.89,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872272237,0.76941279,849.75,847.93,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872301863,0.87655749,849.65,847.99,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1763872344302,0.77440171,850.42,848.24,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872350295,0.77406292,850.43,848.33,2.86663868]
["bitfinex-derivatives","BNBF0:USTF0",1763872390529,0.77457618,850.63,848.86,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1763872421344,0.76676504,850.15,849.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1763872434861,0.76193409,850.17,849.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1763872470192,0.78411791,850.06,849.06,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1763872492408,0.75040164,850.19,849.07,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1763872510621,0.71896956,851.38,849.35,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763872542154,0.715696,851.32,849.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1763872559161,0.72053762,850.72,849.11,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1763872595494,0.7663964,849.54,848.45,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1763872622326,0.81074283,850.3,847.85,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763872646844,0.76144895,850.32,848.07,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763872670361,0.76676986,850.42,848.5,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763872696084,0.76810404,849.9,848.61,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1763872742110,0.76796231,850.09,848.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1763872767135,0.76217429,849.51,848.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1763872786952,0.75855213,849.71,848.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1763872817664,0.75978784,849.04,848.68,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1763872848090,0.77454993,849.03,848.53,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1763872865710,0.73793578,849.06,847.55,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763872892630,0.72786132,849.29,847.82,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763872914443,0.72964111,849.16,847.52,13.04681422]
["bitfinex-derivatives","BNBF0:USTF0",1763872938562,0.76302566,848.8,847.53,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1763872960487,0.75343604,848.96,847.53,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763872984400,0.74251746,849.0,847.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1763873008630,0.73132987,849.34,847.79,4.11094089]
["bitfinex-derivatives","BNBF0:USTF0",1763873043652,0.74947849,849.16,847.8,15.30980352]
["bitfinex-derivatives","BNBF0:USTF0",1763873057464,0.73439807,849.06,847.8,15.30980352]
["bitfinex-derivatives","BNBF0:USTF0",1763873089987,0.75386467,848.92,847.82,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1763873133322,0.70611673,849.93,847.84,14.71913842]
["bitfinex-derivatives","BNBF0:USTF0",1763873157346,0.70605021,850.17,847.99,2.89694089]
["bitfinex-derivatives","BNBF0:USTF0",1763873167758,0.87994545,849.91,847.97,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1763873233505,0.68752101,850.98,848.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1763873266825,0.69718103,850.6,849.38,1.7152725]
["bitfinex-derivatives","BNBF0:USTF0",1763873285047,0.69797354,850.52,849.57,1.7152725]
["bitfinex-derivatives","BNBF0:USTF0",1763873316374,0.69549189,851.1,849.95,1.7152725]
["bitfinex-derivatives","BNBF0:USTF0",1763873334687,0.69457895,851.36,849.99,1.7152725]
["bitfinex-derivatives","BNBF0:USTF0",1763873367905,0.69660197,850.81,850.11,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1763873390221,0.6945213,850.83,850.12,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1763873431770,0.69486474,850.7,850.16,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1763873443279,0.69431124,850.89,850.16,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1763873491410,0.69376957,851.45,850.18,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1763873533844,0.69496114,851.16,850.19,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1763873557272,0.69404224,851.36,850.21,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1763873597897,0.69373148,850.84,849.76,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1763873610207,0.69392059,850.71,849.77,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1763873659849,13.58907666,851.77,850.49,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1763873683860,0.74073483,850.94,850.49,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1763873716992,0.73454175,850.37,849.8,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1763873734214,0.72470443,850.31,849.82,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1763873765923,0.86620537,850.63,849.82,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1763873812447,0.70050664,850.26,849.66,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1763873817851,0.70053792,850.29,849.66,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1763873858789,0.70069671,849.78,849.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1763873894821,0.69164955,849.64,849.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1763873906025,0.68849154,849.69,849.19,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1763873944557,0.70124377,849.49,849.2,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1763873971378,0.70119796,849.88,849.12,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1763873987488,0.69752015,849.95,849.12,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1763874021612,1.84634063,848.84,846.65,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1763874056038,0.66843801,848.58,846.94,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874082052,0.67676283,847.87,846.81,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1763874112478,0.67582163,848.24,846.85,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874153415,1.18086934,847.97,846.98,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1763874217670,0.87083292,848.05,847.41,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1763874280713,0.87083292,847.97,847.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1763874413907,0.66292277,846.77,845.92,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874416713,0.66296467,846.75,845.92,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874530190,0.85529717,848.85,847.94,1.17762881]
["bitfinex-derivatives","BNBF0:USTF0",1763874614259,0.66033053,848.06,846.77,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1763874682432,0.85529717,847.1,846.04,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1763874714750,0.66604626,847.27,846.33,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874786701,0.66580513,847.15,846.08,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874807318,0.6656908,847.05,846.07,1.74470092]
["bitfinex-derivatives","BNBF0:USTF0",1763874832236,0.66474042,847.55,846.49,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1763874887181,0.20518868,848.25,847.11,1.17349952]
["bitfinex-derivatives","BNBF0:USTF0",1763874979276,0.87753229,847.87,847.01,19.08219967]
["bitfinex-derivatives","BNBF0:USTF0",1763875076952,0.87380508,847.35,846.25,1.17349952]
["bitfinex-derivatives","BNBF0:USTF0",1763875202039,0.2052843,847.81,846.88,1.17349952]
["bitfinex-derivatives","BNBF0:USTF0",1763875288226,0.20520925,848.11,847.31,1.17349952]
["bitfinex-derivatives","BNBF0:USTF0",1763875413431,0.87829571,847.13,846.16,20.01878661]
["bitfinex-derivatives","BNBF0:USTF0",1763875606190,13.48551038,846.61,845.25,22.1198258]
["bitfinex-derivatives","BNBF0:USTF0",1763875617099,0.87897224,846.32,845.53,1.18017759]
["bitfinex-derivatives","BNBF0:USTF0",1763875909139,0.87936953,847.09,846.09,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1763876000221,0.87936953,846.66,845.85,1.18017759]
["bitfinex-derivatives","BNBF0:USTF0",1763876152556,10.59111483,847.21,846.34,1.18017759]
["bitfinex-derivatives","BNBF0:USTF0",1763876215324,0.87936953,847.19,846.31,1.18017759]
["bitfinex-derivatives","BNBF0:USTF0",1763876324085,0.87317941,846.29,844.87,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1763876379940,0.87317941,846.09,845.18,1.18017759]
["bitfinex-derivatives","BNBF0:USTF0",1763876507250,0.87684415,846.09,845.41,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1763876639232,0.87693857,845.91,845.12,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1763876866343,0.20532548,847.76,847.2,0.86824296]
["bitfinex-derivatives","BNBF0:USTF0",1763876910384,0.20509194,848.57,847.65,0.86824296]
["bitfinex-derivatives","BNBF0:USTF0",1763877109237,0.20541699,847.42,845.71,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1763877237842,0.88052385,847.32,846.55,0.881237]
["bitfinex-derivatives","BNBF0:USTF0",1763877287378,0.87958108,847.27,846.63,0.88235048]
["bitfinex-derivatives","BNBF0:USTF0",1763877479418,13.94842702,847.25,846.45,0.8811493]
["bitfinex-derivatives","BNBF0:USTF0",1763877512246,13.94842702,847.25,846.71,0.8811493]
["bitfinex-derivatives","BNBF0:USTF0",1763877716217,0.2052728,847.96,846.99,0.87443783]
["bitfinex-derivatives","BNBF0:USTF0",1763877817496,0.20518565,848.15,847.65,0.8808028]
["bitfinex-derivatives","BNBF0:USTF0",1763877949416,0.87929078,849.08,848.04,0.8775743]
["bitfinex-derivatives","BNBF0:USTF0",1763877994349,0.87929078,848.96,847.69,0.8775743]
["bitfinex-derivatives","BNBF0:USTF0",1763878101437,0.20495484,849.18,848.54,0.8775743]
["bitfinex-derivatives","BNBF0:USTF0",1763878245846,0.88079888,848.66,847.77,0.87749271]
["bitfinex-derivatives","BNBF0:USTF0",1763878310200,0.20519049,848.22,847.32,0.87472184]
["bitfinex-derivatives","BNBF0:USTF0",1763878562080,0.20537819,847.39,846.62,0.87845125]
["bitfinex-derivatives","BNBF0:USTF0",1763878617329,0.88207973,846.8,846.29,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1763878877020,0.20554924,846.69,846.05,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1763878880519,1.08762897,846.69,846.11,0.87845125]
["bitfinex-derivatives","BNBF0:USTF0",1763879005141,0.72766761,845.24,842.94,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1763879017245,0.72766761,844.5,842.94,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1763879085501,0.73650166,843.9,842.94,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763879108409,0.73375959,844.0,842.94,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763879133639,0.72526986,843.97,842.56,13.80426566]
["bitfinex-derivatives","BNBF0:USTF0",1763879153555,0.72481816,843.9,842.56,13.80426566]
["bitfinex-derivatives","BNBF0:USTF0",1763879180476,0.70930564,843.83,842.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1763879200785,0.88325038,844.0,843.21,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879229626,0.68493437,843.81,843.2,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879278053,18.52632009,844.31,843.19,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879283555,0.6737667,844.2,843.18,12.50825947]
["bitfinex-derivatives","BNBF0:USTF0",1763879311672,0.88325038,844.04,843.19,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1763879332491,0.67511619,844.26,843.24,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879365620,0.67133609,844.6,843.29,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1763879415849,0.67488403,844.26,843.44,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1763879436972,0.67528403,844.12,843.42,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1763879460791,0.67492031,844.2,843.45,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879482106,0.67510007,844.52,843.67,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879508326,20.21713233,844.68,843.64,15.40209349]
["bitfinex-derivatives","BNBF0:USTF0",1763879540048,0.67278838,844.78,843.93,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879565770,0.67289328,844.8,843.91,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879595389,0.67030856,844.55,843.4,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1763879614899,0.66847791,844.52,843.35,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1763879640526,0.67104363,844.41,843.58,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879686260,0.66947231,845.01,843.84,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1763879715772,0.67082304,844.89,843.86,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879769312,0.67210193,844.69,843.87,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1763879794439,0.67330247,844.44,843.86,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1763879799440,0.67345498,844.48,843.86,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1763879853787,0.67268096,844.65,843.76,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1763879883311,0.66621413,844.95,843.76,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1763879905623,0.67318903,844.56,843.07,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879918434,0.67401074,844.52,843.02,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763879955172,0.6765856,844.66,843.58,1.77759276]
["bitfinex-derivatives","BNBF0:USTF0",1763880170749,0.20597018,845.25,840.41,0.20593544]
["bitfinex-derivatives","BNBF0:USTF0",1763880245511,0.67597712,844.36,843.44,1.76959014]
["bitfinex-derivatives","BNBF0:USTF0",1763880278229,0.6744554,844.55,843.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1763880293136,0.67510622,844.23,843.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1763880331865,0.67317427,844.52,843.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1763880347577,0.67290666,844.35,843.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1763880394013,0.67490598,844.46,843.57,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1763880429448,0.67495444,844.5,843.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1763880445062,0.67344175,844.87,843.76,1.76959014]
["bitfinex-derivatives","BNBF0:USTF0",1763880480402,0.67356788,844.8,843.83,1.76959014]
["bitfinex-derivatives","BNBF0:USTF0",1763880491412,0.67540484,844.89,844.01,1.76959014]
["bitfinex-derivatives","BNBF0:USTF0",1763880525338,0.67254119,844.8,843.99,1.76959014]
["bitfinex-derivatives","BNBF0:USTF0",1763880562473,0.6691518,844.72,843.48,1.76959014]
["bitfinex-derivatives","BNBF0:USTF0",1763880574075,0.66923551,844.42,843.45,13.68014597]
["bitfinex-derivatives","BNBF0:USTF0",1763880608111,0.70615326,843.94,843.45,12.40814597]
["bitfinex-derivatives","BNBF0:USTF0",1763880624017,0.70611072,843.8,843.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1763880643325,0.70742542,843.54,843.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1763880676646,0.70863099,843.25,841.79,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1763880718783,0.71011697,843.43,841.82,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763880748208,0.70793695,843.08,841.76,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1763880775135,0.70834975,843.05,841.76,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1763880795748,0.71087936,842.88,841.76,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1763880825664,0.70736316,843.01,841.76,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1763880841977,0.70735507,843.1,841.61,15.89426767]
["bitfinex-derivatives","BNBF0:USTF0",1763880869606,0.70910475,843.19,841.76,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763880887421,0.70607796,843.53,842.03,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763880923662,0.7045827,843.25,841.81,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1763880954581,0.70519287,843.42,841.95,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763880975810,0.70500819,843.85,842.12,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1763881001518,0.70536063,843.89,842.23,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881026226,0.7074877,843.64,842.22,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881048140,0.87694272,843.76,842.18,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1763881098280,0.7043944,843.8,842.41,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881120804,0.70250718,843.88,842.28,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881147224,0.70018367,844.08,843.1,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1763881166445,0.70029991,844.02,843.11,1.77354232]
["bitfinex-derivatives","BNBF0:USTF0",1763881196069,0.7053439,843.97,842.46,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881225696,0.70577985,844.01,842.57,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881244407,0.70416998,844.01,842.64,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881270320,0.70336116,843.94,843.13,1.77377853]
["bitfinex-derivatives","BNBF0:USTF0",1763881289846,0.69994599,843.89,842.54,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1763881315962,0.69907113,843.66,842.43,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1763881338278,0.70371104,843.72,842.82,1.77377853]
["bitfinex-derivatives","BNBF0:USTF0",1763881361595,0.88102977,843.43,842.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1763881386419,0.7012795,843.36,842.23,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1763881409228,0.69595982,842.93,841.34,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1763881437355,0.69638839,842.49,841.34,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1763881485695,0.70120278,842.5,841.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1763881497503,0.70111023,842.61,840.81,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1763881534137,0.69719126,841.92,840.81,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1763881543548,0.69633211,842.08,840.81,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1763881585572,0.69748018,842.57,840.31,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881618902,0.7010581,842.57,840.88,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881630707,0.70350123,842.58,841.15,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881663030,0.70555791,842.32,840.89,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881681653,0.70574407,842.42,840.73,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881729785,0.20667108,842.27,840.82,16.94399144]
["bitfinex-derivatives","BNBF0:USTF0",1763881748507,0.70874542,842.17,840.87,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881800342,0.70571483,842.26,840.83,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1763881808453,0.70617664,842.23,840.83,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1763881864204,0.70791653,842.34,841.04,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763881913343,0.70369557,842.72,841.57,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763881926654,0.70538337,842.74,841.77,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763881967980,0.70549088,842.86,841.94,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763881976890,0.70630499,842.81,841.99,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882041948,0.20628946,843.63,842.53,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882091286,0.70103894,844.2,842.94,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882126529,0.88049156,844.23,843.08,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882144143,0.70364257,844.17,843.2,3.13950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882178073,0.88049156,843.46,842.22,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1763882220814,0.69299391,842.37,840.24,88.79385554]
["bitfinex-derivatives","BNBF0:USTF0",1763882229217,1.57348547,842.11,840.25,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1763882255231,0.68021001,840.62,840.25,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1763882303764,0.6856981,840.26,839.04,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882332488,0.68591809,839.84,838.62,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882353503,0.68784813,839.93,838.98,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882389426,0.68493128,840.33,839.15,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882404138,0.68312547,840.28,839.31,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882439060,0.20708307,840.58,839.6,1.76950947]
["bitfinex-derivatives","BNBF0:USTF0",1763882482307,0.88075815,840.38,839.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1763882510327,0.67136781,840.28,839.43,1.78009176]
["bitfinex-derivatives","BNBF0:USTF0",1763882553778,0.88075815,840.34,839.45,1.18817646]
["bitfinex-derivatives","BNBF0:USTF0",1763882657364,0.206939,841.15,840.08,1.18817646]
["bitfinex-derivatives","BNBF0:USTF0",1763882718810,0.74488903,839.75,837.75,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763882744523,0.73050677,839.7,837.75,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763882797672,0.7265689,839.35,837.75,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1763882802476,0.7275151,839.5,837.75,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1763882834805,0.71561259,838.32,837.79,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1763882882727,0.71520779,837.63,834.94,0.20790828]
["bitfinex-derivatives","BNBF0:USTF0",1763882910351,0.71967487,838.16,835.94,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763882932965,0.7184885,838.14,835.95,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763882961088,0.87281616,838.0,836.27,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763882983610,0.71473685,837.85,836.33,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763883008426,0.7137305,837.19,835.54,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763883032739,0.88067875,837.9,835.84,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763883068560,0.70570646,837.85,836.09,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763883086275,0.70679991,837.58,836.11,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763883117499,0.70647385,837.53,836.18,2.9493169]
["bitfinex-derivatives","BNBF0:USTF0",1763883138607,0.69992855,837.62,836.83,1.78906577]
["bitfinex-derivatives","BNBF0:USTF0",1763883160333,0.20765582,838.38,837.15,1.78906577]
["bitfinex-derivatives","BNBF0:USTF0",1763883233299,0.67198678,839.34,837.94,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883277429,0.67702765,838.93,838.12,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883288352,0.86907368,839.14,838.03,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883332286,0.67746267,839.04,838.02,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883368304,0.67769684,839.11,838.02,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883386333,0.86907368,839.35,838.3,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883416849,0.67632682,839.3,838.26,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883435960,0.67802018,839.31,838.34,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883449473,0.68048712,839.29,838.5,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883483500,0.67982189,839.42,838.6,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883523527,0.67663618,839.17,838.0,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883534938,0.67571957,839.5,838.24,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883590002,0.67519272,839.92,838.67,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883632434,0.67643386,840.42,839.33,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883640536,0.67427555,840.44,839.16,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883678269,0.67441044,840.35,839.28,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883697483,0.6754789,840.46,839.36,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883728607,0.67616599,840.61,839.7,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883775942,0.20679512,841.65,840.13,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883813171,0.67737549,841.43,840.49,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883826882,0.67790643,841.4,840.2,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883863016,0.67988299,841.35,840.31,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883905251,0.67986589,840.94,840.29,14.04743724]
["bitfinex-derivatives","BNBF0:USTF0",1763883915461,0.67891907,840.83,839.93,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883943078,0.68187988,840.99,840.27,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883991906,0.68032518,841.37,840.45,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763883997307,0.68022827,841.42,840.42,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884037843,0.68006145,841.16,840.25,13.79376362]
["bitfinex-derivatives","BNBF0:USTF0",1763884071469,0.67992919,841.23,839.81,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884098987,0.68457574,840.96,840.11,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884122809,0.67933834,841.59,840.25,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884162836,0.68334728,841.57,840.67,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884189556,0.68481262,841.55,840.81,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884207867,0.68398218,841.54,840.65,13.51251275]
["bitfinex-derivatives","BNBF0:USTF0",1763884234490,0.68407155,841.73,840.83,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884254905,0.68306639,841.77,840.79,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884284424,0.68469503,841.56,840.99,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884313851,0.88294158,841.59,840.68,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884338259,0.20676932,841.8,840.88,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884369582,0.68344424,841.5,840.64,15.41393979]
["bitfinex-derivatives","BNBF0:USTF0",1763884400212,0.6836368,841.75,840.77,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884449940,0.68190243,841.43,840.41,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884470858,0.68349549,841.47,840.61,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884495683,0.68141028,841.17,839.98,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884522208,0.88339051,841.18,839.83,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884545019,0.68023592,840.86,839.63,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884583045,0.6816575,840.67,839.73,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884615877,0.68069179,841.14,840.07,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884633093,0.20690701,841.17,840.09,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884665822,0.68233852,841.12,840.31,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884681537,0.68243971,840.95,840.3,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884707951,0.88252049,841.1,840.32,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884740473,0.68047884,841.03,840.38,1.76197105]
["bitfinex-derivatives","BNBF0:USTF0",1763884759989,0.88701587,841.86,840.82,1.18549192]
["bitfinex-derivatives","BNBF0:USTF0",1763884898196,0.20670852,841.84,841.25,1.1825172]
["bitfinex-derivatives","BNBF0:USTF0",1763884995070,0.87872606,842.88,841.77,1.1825172]
["bitfinex-derivatives","BNBF0:USTF0",1763885013376,0.87872606,842.9,841.89,1.1825172]
["bitfinex-derivatives","BNBF0:USTF0",1763885173626,0.88951068,842.92,842.3,0.88418635]
["bitfinex-derivatives","BNBF0:USTF0",1763885312832,0.88638308,843.15,842.41,0.88058097]
["bitfinex-derivatives","BNBF0:USTF0",1763885387389,0.88704889,843.25,842.62,0.88248017]
["bitfinex-derivatives","BNBF0:USTF0",1763885436327,0.88704889,843.32,842.7,0.88248017]
["bitfinex-derivatives","BNBF0:USTF0",1763885556237,0.20614954,844.23,843.35,0.88248017]
["bitfinex-derivatives","BNBF0:USTF0",1763885702351,0.20632982,843.56,842.23,0.87323236]
["bitfinex-derivatives","BNBF0:USTF0",1763885730176,0.20632982,843.56,842.2,0.87323236]
["bitfinex-derivatives","BNBF0:USTF0",1763885866284,0.88808926,843.17,842.18,0.87687291]
["bitfinex-derivatives","BNBF0:USTF0",1763885895109,0.88059955,842.94,841.07,0.87382929]
["bitfinex-derivatives","BNBF0:USTF0",1763885982378,0.88866638,842.84,842.14,0.88149432]
["bitfinex-derivatives","BNBF0:USTF0",1763886082260,0.20647611,842.82,842.34,0.88213595]
["bitfinex-derivatives","BNBF0:USTF0",1763886242297,0.89001361,842.22,841.15,91.61170124]
["bitfinex-derivatives","BNBF0:USTF0",1763886381405,0.8900944,841.4,840.7,0.8873223]
["bitfinex-derivatives","BNBF0:USTF0",1763886417335,0.20661832,842.24,841.13,0.87638756]
["bitfinex-derivatives","BNBF0:USTF0",1763886512104,0.88410788,842.19,841.01,0.88379384]
["bitfinex-derivatives","BNBF0:USTF0",1763886560054,1.7643039,842.23,840.98,19.84408431]
["bitfinex-derivatives","BNBF0:USTF0",1763886704348,0.20667108,842.12,841.03,0.88601267]
["bitfinex-derivatives","BNBF0:USTF0",1763886862176,0.20670975,841.92,841.28,0.88745152]
["bitfinex-derivatives","BNBF0:USTF0",1763886893505,0.2065239,842.68,841.93,0.8890695]
["bitfinex-derivatives","BNBF0:USTF0",1763886957361,0.87576866,842.43,840.65,77.62273387]
["bitfinex-derivatives","BNBF0:USTF0",1763887024210,0.2066496,842.28,841.43,0.87252306]
["bitfinex-derivatives","BNBF0:USTF0",1763887117192,0.87576866,842.25,841.49,0.87252306]
["bitfinex-derivatives","BNBF0:USTF0",1763887234291,0.88428819,842.06,841.15,0.88276648]
["bitfinex-derivatives","BNBF0:USTF0",1763887277325,0.88428819,841.92,841.08,19.79028164]
["bitfinex-derivatives","BNBF0:USTF0",1763887478708,0.20671589,841.85,841.18,0.88534239]
["bitfinex-derivatives","BNBF0:USTF0",1763887571471,0.88568581,842.94,841.85,0.88534239]
["bitfinex-derivatives","BNBF0:USTF0",1763887620901,0.01028291,843.84,841.58,20.09246393]
["bitfinex-derivatives","BNBF0:USTF0",1763887668630,0.20624361,844.04,842.44,0.87855952]
["bitfinex-derivatives","BNBF0:USTF0",1763887730270,0.87981397,843.96,843.15,0.87855952]
["bitfinex-derivatives","BNBF0:USTF0",1763887871283,0.20622283,843.92,843.35,0.88671087]
["bitfinex-derivatives","BNBF0:USTF0",1763887958176,0.88915905,843.47,842.93,0.8888565]
["bitfinex-derivatives","BNBF0:USTF0",1763888130802,0.20619717,843.92,843.28,0.88449491]
["bitfinex-derivatives","BNBF0:USTF0",1763888259320,0.20605677,844.59,843.75,0.88847485]
["bitfinex-derivatives","BNBF0:USTF0",1763888384303,0.8834275,844.47,843.39,0.88378704]
["bitfinex-derivatives","BNBF0:USTF0",1763888503400,0.8834275,844.01,843.03,88.63984571]
["bitfinex-derivatives","BNBF0:USTF0",1763888602272,0.88887898,843.45,842.65,0.88624716]
["bitfinex-derivatives","BNBF0:USTF0",1763888710355,0.88814498,843.41,842.48,0.88691022]
["bitfinex-derivatives","BNBF0:USTF0",1763888912317,0.88764446,843.31,842.65,0.88681244]
["bitfinex-derivatives","BNBF0:USTF0",1763889022404,0.88481169,843.32,842.35,19.80293924]
["bitfinex-derivatives","BNBF0:USTF0",1763889133396,0.2063237,843.57,842.97,0.88293328]
["bitfinex-derivatives","BNBF0:USTF0",1763889165522,0.88572673,844.02,843.06,0.88293328]
["bitfinex-derivatives","BNBF0:USTF0",1763889323638,0.88037811,844.28,843.66,0.87506863]
["bitfinex-derivatives","BNBF0:USTF0",1763889439516,0.20629251,843.72,842.79,0.87506863]
["bitfinex-derivatives","BNBF0:USTF0",1763889498870,0.88129225,845.17,844.05,0.87633728]
["bitfinex-derivatives","BNBF0:USTF0",1763889552214,0.88129225,845.4,844.0,20.26532663]
["bitfinex-derivatives","BNBF0:USTF0",1763889624367,0.88129225,845.06,844.25,0.87633728]
["bitfinex-derivatives","BNBF0:USTF0",1763889713749,0.88129225,845.14,844.42,0.87633728]
["bitfinex-derivatives","BNBF0:USTF0",1763889846257,0.87931259,844.42,842.98,0.87678978]
["bitfinex-derivatives","BNBF0:USTF0",1763889904503,0.8843366,843.53,842.91,20.27671733]
["bitfinex-derivatives","BNBF0:USTF0",1763890000884,0.88493508,844.17,843.24,0.88111745]
["bitfinex-derivatives","BNBF0:USTF0",1763890082550,0.88436624,843.98,843.41,0.88048246]
["bitfinex-derivatives","BNBF0:USTF0",1763890237883,0.20603908,844.55,843.87,0.87955458]
["bitfinex-derivatives","BNBF0:USTF0",1763890483919,0.87950699,844.81,844.12,20.08960708]
["bitfinex-derivatives","BNBF0:USTF0",1763890534256,0.20587391,845.33,844.59,0.87650925]
["bitfinex-derivatives","BNBF0:USTF0",1763890659342,0.20605982,844.59,843.07,0.01298379]
["bitfinex-derivatives","BNBF0:USTF0",1763890694170,0.20582825,845.91,844.32,0.87367829]
["bitfinex-derivatives","BNBF0:USTF0",1763890792245,0.87057691,846.35,845.05,0.86469585]
["bitfinex-derivatives","BNBF0:USTF0",1763890889910,0.20558931,846.42,845.28,0.87462008]
["bitfinex-derivatives","BNBF0:USTF0",1763890940756,0.87916868,848.06,846.45,0.87462008]
["bitfinex-derivatives","BNBF0:USTF0",1763891041338,0.88386903,846.84,846.14,0.87915058]
["bitfinex-derivatives","BNBF0:USTF0",1763891114500,0.88386903,846.83,846.19,0.87915058]
["bitfinex-derivatives","BNBF0:USTF0",1763891358498,0.88551119,846.66,845.88,0.8799048]
["bitfinex-derivatives","BNBF0:USTF0",1763891391327,0.88551119,846.39,845.66,0.8799048]
["bitfinex-derivatives","BNBF0:USTF0",1763891599294,0.20587209,845.31,844.84,0.88099302]
["bitfinex-derivatives","BNBF0:USTF0",1763891661939,0.20586052,845.42,844.81,0.883515]
["bitfinex-derivatives","BNBF0:USTF0",1763891831258,0.88077995,844.65,844.0,0.87891036]
["bitfinex-derivatives","BNBF0:USTF0",1763892093553,0.88811986,844.04,843.25,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763892145911,0.88811986,843.57,842.86,90.81190196]
["bitfinex-derivatives","BNBF0:USTF0",1763892289429,0.2066036,842.34,841.26,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763892386207,0.88282753,841.95,841.26,19.70997304]
["bitfinex-derivatives","BNBF0:USTF0",1763892488080,0.88282753,842.72,841.66,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763892566939,0.88665588,842.79,841.98,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763892689426,0.88386766,842.43,841.23,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763892770591,0.88208714,842.94,842.12,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763892937611,1.17849204,842.84,841.58,86.75056789]
["bitfinex-derivatives","BNBF0:USTF0",1763893028782,0.88632889,842.1,841.11,1.17220078]
["bitfinex-derivatives","BNBF0:USTF0",1763893100324,0.67845748,841.75,840.18,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1763893104026,0.87659225,841.87,840.18,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1763893149061,0.6795731,841.59,840.89,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1763893181493,0.67898155,841.45,840.78,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1763893202213,0.67833389,841.56,840.78,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1763893234936,0.68103496,841.33,840.78,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1763893264859,0.68201025,840.78,840.21,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1763893286781,0.67558992,840.68,839.42,27.04577604]
["bitfinex-derivatives","BNBF0:USTF0",1763893312393,0.6794364,840.71,839.66,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893337413,0.6815079,841.04,839.48,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1763893358031,0.68087265,841.42,840.23,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893390763,0.67314869,842.01,840.28,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1763893415380,0.67608141,841.83,840.45,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893442001,0.20665144,842.29,841.2,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893494549,0.6797375,842.08,841.09,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1763893499350,0.67977278,842.16,841.24,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893551289,0.67736926,843.1,841.84,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893598033,0.6787319,842.59,841.74,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1763893626154,0.6789704,842.54,841.75,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1763893648763,0.67808449,842.24,841.75,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1763893674986,0.67628924,842.05,841.0,2.80930117]
["bitfinex-derivatives","BNBF0:USTF0",1763893695601,0.6772779,842.25,841.25,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1763893720018,0.67810539,842.01,841.25,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1763893746736,0.67366433,841.67,841.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763893788066,0.67597345,841.95,841.28,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1763893817082,0.67860751,841.64,841.29,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1763893843608,0.87895347,841.79,841.32,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763893962006,0.67279485,841.96,841.0,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763893974214,0.67284786,842.11,841.23,1.75830117]
["bitfinex-derivatives","BNBF0:USTF0",1763894023362,0.67196359,842.28,841.4,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1763894176993,0.88199096,841.72,841.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1763894242233,0.20666433,842.05,841.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1763894463017,0.20643753,843.03,842.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1763894682901,0.20641243,843.05,842.48,0.88708169]
["bitfinex-derivatives","BNBF0:USTF0",1763894789182,0.88466401,843.6,842.71,0.88646083]
["bitfinex-derivatives","BNBF0:USTF0",1763894942403,0.88789597,842.71,842.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1763895095329,0.88789597,842.87,842.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763895155292,0.88528764,842.41,842.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1763895338141,0.88310519,843.2,842.67,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1763895456124,0.88550434,842.61,842.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1763895514271,0.20650184,842.74,842.06,0.88605008]
["bitfinex-derivatives","BNBF0:USTF0",1763895707506,1.18700724,841.93,841.71,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1763895748738,0.88513972,841.78,841.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1763895760847,1.18618573,841.94,841.59,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1763895862735,1.18902605,842.13,841.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763895887055,0.88523072,841.75,841.57,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763895918173,1.18910074,842.04,841.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763895933790,1.1890732,842.05,841.58,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1763895979313,1.18965826,841.63,840.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1763896011644,0.69343321,841.53,840.63,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1763896030758,0.693308,841.43,840.55,21.31420694]
["bitfinex-derivatives","BNBF0:USTF0",1763896061480,0.75162546,840.52,839.91,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1763896078390,0.78128389,840.21,839.91,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1763896107913,0.7902419,840.24,839.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1763896153254,0.76660351,840.02,838.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1763896158662,0.76708407,840.06,838.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1763896202082,0.87990941,841.34,838.76,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1763896236923,0.79501356,840.72,839.15,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1763896262634,0.79851484,840.71,839.22,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896285950,0.79088543,840.47,839.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1763896307870,0.78931283,840.61,839.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1763896331289,0.79234445,840.39,839.15,20.02936365]
["bitfinex-derivatives","BNBF0:USTF0",1763896353199,0.78411529,839.99,839.16,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1763896380119,0.75307957,840.18,839.16,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1763896399232,0.75332026,840.17,838.8,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896428654,0.7280719,840.2,838.97,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1763896457681,0.72748742,840.5,839.0,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896477897,0.72667528,840.42,839.0,5.11850628]
["bitfinex-derivatives","BNBF0:USTF0",1763896503611,0.72687128,840.6,839.25,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896526127,0.72419782,840.93,839.3,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1763896608192,0.77047209,840.74,839.66,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1763896629905,0.7690814,839.67,839.3,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1763896652825,0.7564167,839.42,837.2,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1763896678942,0.76752843,839.66,837.44,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896686645,0.77153481,839.78,838.07,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896726470,0.76897026,840.07,838.18,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896749594,0.87796562,839.92,838.37,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896774506,0.77426456,839.78,838.26,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1763896798426,0.77480865,839.82,838.27,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896833562,0.74330624,840.61,838.78,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896847666,0.74139886,840.55,838.54,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896879300,0.74301692,840.68,839.06,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763896918536,0.74357895,840.11,838.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1763896927749,0.20704919,840.79,838.91,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1763896971688,0.74241847,840.71,838.91,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1763896975286,0.74241847,840.55,838.9,19.77411241]
["bitfinex-derivatives","BNBF0:USTF0",1763897020320,0.73067989,840.85,839.3,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1763897047142,0.72734996,840.92,839.22,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897081770,0.7299283,840.66,839.24,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1763897092977,0.72956907,840.7,839.24,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1763897130410,0.73024942,840.85,839.53,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1763897165037,0.72947505,841.16,839.56,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897176749,0.72778374,841.66,839.76,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897218388,0.20674045,842.04,840.21,5.07050628]
["bitfinex-derivatives","BNBF0:USTF0",1763897239008,0.72596078,842.37,840.29,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897293035,0.73502205,841.85,840.21,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1763897297144,1.62086944,841.96,840.21,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1763897339982,0.01290557,842.28,840.06,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897372719,0.74017403,841.76,840.32,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1763897385235,0.72729068,841.68,840.32,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1763897418061,0.72464711,841.56,840.15,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897431070,0.72660494,841.53,840.24,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897466002,0.7260069,842.06,840.41,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897488418,0.72361782,842.0,840.53,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1763897505930,0.72541784,842.22,840.63,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897547758,0.72680675,842.28,840.72,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1763897588783,0.72810491,842.41,840.79,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897596992,0.72838386,842.32,840.81,5.09450628]
["bitfinex-derivatives","BNBF0:USTF0",1763897622008,0.73036225,842.24,840.78,4.64850628]
["bitfinex-derivatives","BNBF0:USTF0",1763897646534,0.73041831,842.25,840.85,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897694870,0.72555475,842.76,841.17,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1763897721802,0.72801721,842.66,841.25,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897741014,0.72861087,842.27,841.01,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1763897768335,0.72806519,842.45,840.86,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1763897787460,0.72861526,842.7,841.11,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897817983,0.72811097,842.17,841.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1763897848904,0.72765268,842.29,840.95,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1763897871422,0.7285564,841.71,840.95,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1763897897537,0.72588616,841.89,839.94,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897919865,0.72719749,842.09,840.38,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897943186,0.72068483,842.1,840.45,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763897963707,0.71511499,841.98,840.6,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1763897988631,0.88193868,841.77,840.6,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1763898013653,0.71048936,842.03,840.56,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1763898061788,0.71374833,842.07,840.59,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898089914,0.71451891,842.07,840.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1763898095319,0.71451891,841.82,840.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1763898138542,0.69289412,842.15,841.4,1.77904213]
["bitfinex-derivatives","BNBF0:USTF0",1763898163152,0.69221333,842.06,841.16,1.77904213]
["bitfinex-derivatives","BNBF0:USTF0",1763898172559,0.69245836,842.2,841.29,1.77904213]
["bitfinex-derivatives","BNBF0:USTF0",1763898213384,0.68475267,842.38,841.57,3.54404213]
["bitfinex-derivatives","BNBF0:USTF0",1763898291450,0.68341762,842.67,841.92,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1763898307657,0.68651515,842.68,842.06,1.77904213]
["bitfinex-derivatives","BNBF0:USTF0",1763898367307,0.68055443,843.61,842.38,1.77904213]
["bitfinex-derivatives","BNBF0:USTF0",1763898382715,0.68457376,843.38,842.7,1.77904213]
["bitfinex-derivatives","BNBF0:USTF0",1763898412743,0.74063046,843.06,841.78,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1763898431463,0.74060389,843.58,841.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1763898472595,0.74046815,843.38,841.78,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1763898509412,0.73793675,843.17,841.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1763898521117,0.73819499,843.21,841.9,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898558255,0.73575326,843.64,842.06,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898566063,0.73539482,843.3,841.94,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1763898603381,0.78846815,843.22,841.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1763898637802,0.78915335,842.56,841.26,88.65046749]
["bitfinex-derivatives","BNBF0:USTF0",1763898651806,0.78819418,842.4,841.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1763898683733,0.7928371,842.11,840.6,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898701054,0.77260428,842.41,840.89,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898742980,0.77467279,842.24,840.93,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1763898750084,0.77463118,842.2,840.93,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1763898789322,0.77544008,842.78,841.16,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898822043,0.77081838,843.18,841.13,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898835748,0.77263434,843.12,841.28,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763898870977,0.88698557,842.93,841.46,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1763898881786,0.77580861,842.73,841.44,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1763898920315,0.88698557,842.63,841.43,19.89573897]
["bitfinex-derivatives","BNBF0:USTF0",1763898942831,0.77408206,842.93,841.43,19.89573897]
["bitfinex-derivatives","BNBF0:USTF0",1763898957439,0.77438711,842.63,841.44,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1763898991463,0.7754355,842.73,841.18,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1763899028081,0.77998978,842.65,841.24,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763899039295,0.76899795,842.69,841.29,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763899061116,0.76891152,842.53,841.27,2.96150628]
["bitfinex-derivatives","BNBF0:USTF0",1763899088233,0.82075964,842.41,841.3,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1763899133162,0.79253944,842.68,841.06,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899133764,0.79253944,842.65,841.06,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899178403,0.7622198,842.74,841.23,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899208622,0.75992925,843.16,841.53,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899225034,0.76075904,842.98,841.38,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1763899256568,0.75525824,842.93,841.34,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1763899282685,0.73489029,843.1,841.59,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899303902,0.77159416,843.04,841.57,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1763899327922,0.88961797,843.65,841.72,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899362862,0.72506022,843.15,841.5,20.73263016]
["bitfinex-derivatives","BNBF0:USTF0",1763899389183,0.72511614,843.67,841.95,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899446918,0.20613671,844.63,842.23,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1763899470443,0.72415877,844.73,843.12,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899498755,0.72522376,844.56,843.08,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1763899530077,0.72479824,844.67,843.08,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1763899548490,0.72446372,844.38,843.07,19.5575448]
["bitfinex-derivatives","BNBF0:USTF0",1763899577605,0.72359456,844.23,843.08,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1763899625940,0.72169079,844.42,842.61,84.18080564]
["bitfinex-derivatives","BNBF0:USTF0",1763899652854,0.72181811,844.68,842.72,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899672165,0.88351975,844.71,842.89,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899698681,0.72572091,844.5,843.02,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1763899726906,0.72471597,844.24,842.63,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899742525,0.72433286,844.33,842.84,19.95377133]
["bitfinex-derivatives","BNBF0:USTF0",1763899773443,0.72526756,844.37,842.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1763899792157,0.72546043,844.34,842.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1763899819076,0.72517385,844.49,843.04,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899841404,0.72145051,844.85,843.06,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1763899881434,0.72167657,845.37,843.54,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899893143,0.72051746,845.37,843.57,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899950285,0.72115592,845.9,844.0,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1763899988725,0.72258747,845.9,844.25,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763899997836,0.72270763,845.77,844.13,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1763900038684,0.72118161,845.87,844.3,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763900069615,0.71840939,846.21,844.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1763900086317,0.71757534,846.2,844.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1763900102530,0.88183427,846.31,844.5,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763900134953,0.71842002,846.11,844.67,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763900148368,0.20568105,846.48,844.79,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763900184693,0.71478446,846.96,845.07,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763900230336,0.70673146,848.04,845.86,88.57782172]
["bitfinex-derivatives","BNBF0:USTF0",1763900239439,0.70779509,848.23,845.86,88.57782172]
["bitfinex-derivatives","BNBF0:USTF0",1763900275467,0.71661124,847.7,846.04,2.9471405]
["bitfinex-derivatives","BNBF0:USTF0",1763900288776,0.71494653,847.37,845.88,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1763900341216,0.71717425,847.48,845.73,22.54250521]
["bitfinex-derivatives","BNBF0:USTF0",1763900375034,1.11814366,848.24,845.73,19.59536471]
["bitfinex-derivatives","BNBF0:USTF0",1763900397857,0.87894216,847.6,845.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1763900409970,0.71899332,847.63,845.97,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900447310,0.71485357,848.0,846.01,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900479554,0.71911865,848.17,846.51,4.87216597]
["bitfinex-derivatives","BNBF0:USTF0",1763900506370,0.71592753,848.39,846.42,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900524888,0.87756287,847.94,846.43,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1763900554409,0.71094517,847.77,844.86,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900569619,0.71184837,847.37,845.02,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1763900601756,0.87756287,847.73,846.0,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900643298,0.71918399,847.76,846.17,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900649398,0.71881707,847.77,846.14,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900675733,0.71760528,847.92,846.21,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900723970,0.71850875,848.03,846.56,4.53916597]
["bitfinex-derivatives","BNBF0:USTF0",1763900748092,0.71611553,848.74,846.71,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900775411,0.71578954,848.18,846.6,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1763900797236,0.71659712,848.0,846.55,19.53348063]
["bitfinex-derivatives","BNBF0:USTF0",1763900822949,0.71838128,848.33,846.59,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900847472,0.71674016,848.49,846.62,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1763900875398,0.71903247,848.71,846.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1763900906919,0.71597844,849.1,847.15,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900924634,0.71699683,849.08,847.33,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763900953060,0.72081421,848.78,847.46,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1763900973671,0.71609911,849.19,847.13,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763901000502,0.71638818,849.04,847.23,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763901047337,0.71875202,848.53,847.24,20.05130105]
["bitfinex-derivatives","BNBF0:USTF0",1763901074357,0.71491956,848.59,847.25,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1763901101877,0.71685139,848.28,847.25,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1763901129902,0.7174752,848.34,846.55,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763901160518,0.71709518,848.39,846.7,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763901179234,0.71786386,848.38,846.74,2.89716597]
["bitfinex-derivatives","BNBF0:USTF0",1763901206759,0.69516978,848.61,847.65,1.73882659]
["bitfinex-derivatives","BNBF0:USTF0",1763901234674,0.88051752,848.47,847.24,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1763901339667,0.88051752,848.34,847.45,0.87019968]
["bitfinex-derivatives","BNBF0:USTF0",1763901363692,14.02139357,849.04,848.26,0.8697841]
["bitfinex-derivatives","BNBF0:USTF0",1763901435338,0.88122397,850.04,849.22,0.8697841]
["bitfinex-derivatives","BNBF0:USTF0",1763901462461,0.20477996,850.12,848.68,0.8697841]
["bitfinex-derivatives","BNBF0:USTF0",1763901557240,0.01378272,849.72,848.03,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1763901617196,1.96295088,848.74,848.01,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1763901669231,1.75788432,848.55,847.19,0.71690919]
["bitfinex-derivatives","BNBF0:USTF0",1763901717274,1.75788432,848.54,847.51,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1763901726884,0.20506656,848.74,847.19,0.71665294]
["bitfinex-derivatives","BNBF0:USTF0",1763901781030,0.20506656,848.74,847.49,0.71976701]
["bitfinex-derivatives","BNBF0:USTF0",1763901794339,1.75788432,848.73,847.55,0.71898343]
["bitfinex-derivatives","BNBF0:USTF0",1763901830678,0.20518626,848.47,847.46,0.7272214]
["bitfinex-derivatives","BNBF0:USTF0",1763901840986,0.20518626,848.47,847.65,0.75337624]
["bitfinex-derivatives","BNBF0:USTF0",1763901878810,0.20518626,848.47,848.09,0.75282816]
["bitfinex-derivatives","BNBF0:USTF0",1763901930256,0.20518626,848.47,848.15,0.75388927]
["bitfinex-derivatives","BNBF0:USTF0",1763901957173,0.20518626,848.47,847.91,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763901990712,0.20518626,848.47,848.2,0.75604128]
["bitfinex-derivatives","BNBF0:USTF0",1763902006020,0.20518626,848.47,848.15,0.75489046]
["bitfinex-derivatives","BNBF0:USTF0",1763902079370,0.20519412,848.75,847.48,0.75544931]
["bitfinex-derivatives","BNBF0:USTF0",1763902083973,0.20519412,848.75,847.17,0.77416302]
["bitfinex-derivatives","BNBF0:USTF0",1763902140022,2.92980721,848.67,847.13,0.77856084]
["bitfinex-derivatives","BNBF0:USTF0",1763902173745,0.20519412,848.75,847.66,0.7730577]
["bitfinex-derivatives","BNBF0:USTF0",1763902200064,0.20519412,848.75,847.77,0.77687354]
["bitfinex-derivatives","BNBF0:USTF0",1763902218383,0.20512216,848.92,847.77,0.76367436]
["bitfinex-derivatives","BNBF0:USTF0",1763902248305,0.20512216,848.92,847.82,1.80993438]
["bitfinex-derivatives","BNBF0:USTF0",1763902264013,0.20512216,848.92,847.97,0.75243837]
["bitfinex-derivatives","BNBF0:USTF0",1763902305052,0.20512216,848.92,847.8,0.75289322]
["bitfinex-derivatives","BNBF0:USTF0",1763902321268,0.20512216,848.92,848.09,0.75296391]
["bitfinex-derivatives","BNBF0:USTF0",1763902352688,0.20512216,848.92,848.03,0.75271242]
["bitfinex-derivatives","BNBF0:USTF0",1763902404618,0.20512216,848.92,848.6,0.75903399]
["bitfinex-derivatives","BNBF0:USTF0",1763902461466,0.20506656,849.04,847.67,0.75598181]
["bitfinex-derivatives","BNBF0:USTF0",1763902485487,0.20506656,849.04,847.9,0.76464183]
["bitfinex-derivatives","BNBF0:USTF0",1763902510010,0.20506656,849.04,848.11,0.76592453]
["bitfinex-derivatives","BNBF0:USTF0",1763902599970,1.76700539,848.55,847.3,0.75001798]
["bitfinex-derivatives","BNBF0:USTF0",1763902624386,1.76700539,848.25,847.55,0.75200111]
["bitfinex-derivatives","BNBF0:USTF0",1763902645903,0.20523769,848.26,847.61,0.75490578]
["bitfinex-derivatives","BNBF0:USTF0",1763902673621,0.20523769,848.26,847.33,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1763902698433,1.76654953,848.25,847.48,0.75430085]
["bitfinex-derivatives","BNBF0:USTF0",1763902728767,0.20523769,848.26,847.54,0.75589763]
["bitfinex-derivatives","BNBF0:USTF0",1763902756792,1.76860783,848.11,847.47,0.73563974]
["bitfinex-derivatives","BNBF0:USTF0",1763902776411,0.20523769,848.26,847.51,0.74091875]
["bitfinex-derivatives","BNBF0:USTF0",1763902802034,0.20523769,848.26,847.54,0.73824132]
["bitfinex-derivatives","BNBF0:USTF0",1763902820551,0.20521288,848.42,847.61,0.73874678]
["bitfinex-derivatives","BNBF0:USTF0",1763902847670,0.20521288,848.42,847.7,0.75384948]
["bitfinex-derivatives","BNBF0:USTF0",1763902875992,0.20521288,848.42,847.68,0.75845974]
["bitfinex-derivatives","BNBF0:USTF0",1763902899421,0.20521288,848.42,848.02,0.76132075]
["bitfinex-derivatives","BNBF0:USTF0",1763902930838,0.20521288,848.42,847.76,0.76572699]
["bitfinex-derivatives","BNBF0:USTF0",1763902979180,0.20521288,848.42,847.88,0.77038772]
["bitfinex-derivatives","BNBF0:USTF0",1763903006093,0.20521288,848.42,848.25,0.77342447]
["bitfinex-derivatives","BNBF0:USTF0",1763903027113,0.20503575,849.43,848.11,0.77169829]
["bitfinex-derivatives","BNBF0:USTF0",1763903049838,0.20503575,849.43,848.39,0.77110352]
["bitfinex-derivatives","BNBF0:USTF0",1763903074060,0.20496691,849.73,848.49,0.77235782]
["bitfinex-derivatives","BNBF0:USTF0",1763903108690,0.20496691,849.73,848.53,0.7742391]
["bitfinex-derivatives","BNBF0:USTF0",1763903123804,0.20496691,849.73,848.77,0.77480254]
["bitfinex-derivatives","BNBF0:USTF0",1763903155333,0.20496691,849.73,848.93,0.77453718]
["bitfinex-derivatives","BNBF0:USTF0",1763903168647,0.20496691,849.73,848.71,0.77600889]
["bitfinex-derivatives","BNBF0:USTF0",1763903201173,0.20496691,849.73,847.89,0.77020263]
["bitfinex-derivatives","BNBF0:USTF0",1763903218082,0.20496691,849.73,847.74,0.7703172]
["bitfinex-derivatives","BNBF0:USTF0",1763903270028,0.20537395,848.33,846.85,0.76994952]
["bitfinex-derivatives","BNBF0:USTF0",1763903289742,0.20537395,848.33,846.99,0.77729915]
["bitfinex-derivatives","BNBF0:USTF0",1763903328875,0.20537395,848.33,846.87,0.87389515]
["bitfinex-derivatives","BNBF0:USTF0",1763903364403,2.92980721,848.3,846.84,0.77074208]
["bitfinex-derivatives","BNBF0:USTF0",1763903379109,0.20537395,848.33,846.83,0.76999444]
["bitfinex-derivatives","BNBF0:USTF0",1763903417936,0.20537395,848.33,847.13,0.77201824]
["bitfinex-derivatives","BNBF0:USTF0",1763903425639,2.92980721,848.3,846.9,0.77196444]
["bitfinex-derivatives","BNBF0:USTF0",1763903463775,0.20552375,847.44,846.21,0.77017847]
["bitfinex-derivatives","BNBF0:USTF0",1763903498896,0.20552375,847.44,845.49,0.7654278]
["bitfinex-derivatives","BNBF0:USTF0",1763903514108,0.20552375,847.44,845.77,0.76748431]
["bitfinex-derivatives","BNBF0:USTF0",1763903532923,0.20552375,847.44,845.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1763903587486,2.92980721,847.1,845.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1763903630223,1.75475504,846.52,845.74,0.7513963]
["bitfinex-derivatives","BNBF0:USTF0",1763903637028,1.75475504,846.54,845.54,0.7324131]
["bitfinex-derivatives","BNBF0:USTF0",1763903674761,1.75475504,847.03,846.1,0.73462458]
["bitfinex-derivatives","BNBF0:USTF0",1763903740108,0.20553953,846.44,845.86,0.73214274]
["bitfinex-derivatives","BNBF0:USTF0",1763903768132,0.20553953,846.44,845.8,0.73070197]
["bitfinex-derivatives","BNBF0:USTF0",1763903783450,0.20553953,846.44,845.96,0.73122612]
["bitfinex-derivatives","BNBF0:USTF0",1763903811574,0.20546368,847.48,846.32,0.72761447]
["bitfinex-derivatives","BNBF0:USTF0",1763903828689,0.20546368,847.48,846.37,0.72968349]
["bitfinex-derivatives","BNBF0:USTF0",1763903859710,1.75475504,847.24,846.4,0.7329668]
["bitfinex-derivatives","BNBF0:USTF0",1763903873221,1.75475504,847.18,846.21,0.73297313]
["bitfinex-derivatives","BNBF0:USTF0",1763903909555,1.75475504,847.18,846.36,0.73381628]
["bitfinex-derivatives","BNBF0:USTF0",1763903978099,0.20546368,847.48,846.81,0.72642446]
["bitfinex-derivatives","BNBF0:USTF0",1763904003219,0.20546368,847.48,846.56,0.72566602]
["bitfinex-derivatives","BNBF0:USTF0",1763904024243,0.20542426,847.47,846.82,0.72606633]
["bitfinex-derivatives","BNBF0:USTF0",1763904054260,0.20542426,847.47,846.88,0.72784921]
["bitfinex-derivatives","BNBF0:USTF0",1763904127711,1.75475504,847.31,846.09,0.72353502]
["bitfinex-derivatives","BNBF0:USTF0",1763904128914,1.75475504,847.3,846.03,0.7239599]
["bitfinex-derivatives","BNBF0:USTF0",1763904215182,1.75475504,846.64,846.02,0.7303147]
["bitfinex-derivatives","BNBF0:USTF0",1763904245624,0.20564945,846.48,846.06,0.72970443]
["bitfinex-derivatives","BNBF0:USTF0",1763904248625,0.20564945,846.48,846.03,0.72972079]
["bitfinex-derivatives","BNBF0:USTF0",1763904294660,0.20564945,846.48,846.0,0.72974659]
["bitfinex-derivatives","BNBF0:USTF0",1763904327986,0.20564945,846.48,846.19,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1763904350106,0.20550251,846.58,846.21,0.72566843]
["bitfinex-derivatives","BNBF0:USTF0",1763904373513,0.20550251,846.58,846.45,0.72607102]
["bitfinex-derivatives","BNBF0:USTF0",1763904405441,0.20547885,847.15,846.59,0.72912889]
["bitfinex-derivatives","BNBF0:USTF0",1763904428672,0.20547885,847.15,846.87,0.72931375]
["bitfinex-derivatives","BNBF0:USTF0",1763904455586,0.20547885,847.15,846.64,0.72797146]
["bitfinex-derivatives","BNBF0:USTF0",1763904489406,0.20547885,847.15,846.44,0.72728276]
["bitfinex-derivatives","BNBF0:USTF0",1763904504734,0.20547885,847.15,846.49,0.72828358]
["bitfinex-derivatives","BNBF0:USTF0",1763904527148,0.20547885,847.15,846.7,0.72727707]
["bitfinex-derivatives","BNBF0:USTF0",1763904552464,0.20547885,847.15,846.56,0.72860438]
["bitfinex-derivatives","BNBF0:USTF0",1763904603412,0.20535517,847.68,847.11,0.73121639]
["bitfinex-derivatives","BNBF0:USTF0",1763904611923,0.20535517,847.68,846.95,0.72841296]
["bitfinex-derivatives","BNBF0:USTF0",1763904670155,0.20535517,847.68,846.69,0.72877536]
["bitfinex-derivatives","BNBF0:USTF0",1763904675558,0.20535517,847.68,846.7,0.72909275]
["bitfinex-derivatives","BNBF0:USTF0",1763904725781,1.75475504,847.48,846.34,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1763904754702,0.20535517,847.68,846.87,0.72536124]
["bitfinex-derivatives","BNBF0:USTF0",1763904770916,0.20521469,848.29,847.33,0.72193422]
["bitfinex-derivatives","BNBF0:USTF0",1763904798835,0.20521469,848.29,846.99,0.72465956]
["bitfinex-derivatives","BNBF0:USTF0",1763904818454,1.75475504,848.26,847.25,0.72831821]
["bitfinex-derivatives","BNBF0:USTF0",1763904857383,1.75475504,848.08,847.39,0.7303759]
["bitfinex-derivatives","BNBF0:USTF0",1763904866787,1.75475504,848.07,847.35,0.73079733]
["bitfinex-derivatives","BNBF0:USTF0",1763904906716,1.75475504,848.14,846.94,0.72517988]
["bitfinex-derivatives","BNBF0:USTF0",1763904918820,1.75475504,848.19,846.92,0.72672021]
["bitfinex-derivatives","BNBF0:USTF0",1763904970664,0.20540608,847.59,846.62,0.7253266]
["bitfinex-derivatives","BNBF0:USTF0",1763905024234,0.205317,847.91,847.01,0.72666445]
["bitfinex-derivatives","BNBF0:USTF0",1763905032538,0.205317,847.91,846.97,0.72602149]
["bitfinex-derivatives","BNBF0:USTF0",1763905075969,0.205317,847.91,847.52,0.72970836]
["bitfinex-derivatives","BNBF0:USTF0",1763905107486,0.20512337,848.71,847.94,0.72774674]
["bitfinex-derivatives","BNBF0:USTF0",1763905125494,0.20512337,848.71,847.91,0.72687826]
["bitfinex-derivatives","BNBF0:USTF0",1763905141602,0.20512337,848.71,848.07,0.72875329]
["bitfinex-derivatives","BNBF0:USTF0",1763905174838,0.20512337,848.71,848.25,0.72916889]
["bitfinex-derivatives","BNBF0:USTF0",1763905219980,0.20512337,848.71,848.09,0.72907815]
["bitfinex-derivatives","BNBF0:USTF0",1763905226879,0.20512337,848.71,848.01,0.73039658]
["bitfinex-derivatives","BNBF0:USTF0",1763905269214,1.17814649,848.42,847.72,19.7373228]
["bitfinex-derivatives","BNBF0:USTF0",1763905313948,0.2051536,848.46,848.03,0.87984858]
["bitfinex-derivatives","BNBF0:USTF0",1763905427942,0.20507925,848.76,848.31,0.87900901]
["bitfinex-derivatives","BNBF0:USTF0",1763905634598,1.17814649,848.88,848.04,0.87497068]
["bitfinex-derivatives","BNBF0:USTF0",1763905725375,0.20490898,849.67,848.83,0.87497068]
["bitfinex-derivatives","BNBF0:USTF0",1763905791227,0.20490898,849.67,849.35,0.88001424]
["bitfinex-derivatives","BNBF0:USTF0",1763905946347,1.17814649,850.27,849.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1763905998381,1.17814649,849.83,848.96,0.88001424]
["bitfinex-derivatives","BNBF0:USTF0",1763906131692,0.2048342,849.76,849.24,0.87650709]
["bitfinex-derivatives","BNBF0:USTF0",1763906227060,0.20476611,850.02,849.54,0.71842907]
["bitfinex-derivatives","BNBF0:USTF0",1763906255082,0.20476611,850.02,849.65,0.71975483]
["bitfinex-derivatives","BNBF0:USTF0",1763906275701,0.20476611,850.02,849.8,0.71873505]
["bitfinex-derivatives","BNBF0:USTF0",1763906302812,0.20476611,850.02,849.85,0.7183156]
["bitfinex-derivatives","BNBF0:USTF0",1763906322034,0.20476611,850.02,849.82,0.71971501]
["bitfinex-derivatives","BNBF0:USTF0",1763906351760,0.20476611,850.02,849.92,0.71963589]
["bitfinex-derivatives","BNBF0:USTF0",1763906419418,0.20476611,850.02,849.5,0.71906603]
["bitfinex-derivatives","BNBF0:USTF0",1763906426626,0.20478539,849.54,849.53,0.71889333]
["bitfinex-derivatives","BNBF0:USTF0",1763906463462,0.2047378,850.11,849.75,0.71794285]
["bitfinex-derivatives","BNBF0:USTF0",1763906509902,0.20452782,851.07,849.95,0.71509114]
["bitfinex-derivatives","BNBF0:USTF0",1763906533737,0.20452782,851.07,850.32,0.72226287]
["bitfinex-derivatives","BNBF0:USTF0",1763906555364,0.20434647,851.75,851.1,0.72703758]
["bitfinex-derivatives","BNBF0:USTF0",1763906603005,0.20417922,852.64,851.81,0.72145069]
["bitfinex-derivatives","BNBF0:USTF0",1763906644637,0.20417922,852.64,851.71,0.71933081]
["bitfinex-derivatives","BNBF0:USTF0",1763906663950,0.20417922,852.64,852.05,0.72285871]
["bitfinex-derivatives","BNBF0:USTF0",1763906691772,0.20417922,852.64,852.13,0.72616502]
["bitfinex-derivatives","BNBF0:USTF0",1763906728094,1.75459296,851.47,849.85,0.86737284]
["bitfinex-derivatives","BNBF0:USTF0",1763906748813,2.92980721,853.75,850.76,0.77060049]
["bitfinex-derivatives","BNBF0:USTF0",1763906777037,2.92980721,852.95,850.6,0.7735443]
["bitfinex-derivatives","BNBF0:USTF0",1763906797845,2.92980721,852.42,850.65,0.78712531]
["bitfinex-derivatives","BNBF0:USTF0",1763906819257,2.92980721,852.48,851.06,0.77531521]
["bitfinex-derivatives","BNBF0:USTF0",1763906850477,2.92980721,852.51,850.79,0.77748181]
["bitfinex-derivatives","BNBF0:USTF0",1763906892502,2.92980721,852.01,850.05,0.77737518]
["bitfinex-derivatives","BNBF0:USTF0",1763906895508,2.92980721,851.97,849.91,0.7864949]
["bitfinex-derivatives","BNBF0:USTF0",1763906936151,2.92980721,851.73,849.1,0.76727866]
["bitfinex-derivatives","BNBF0:USTF0",1763906964474,2.92980721,850.89,848.51,0.7725131]
["bitfinex-derivatives","BNBF0:USTF0",1763906983285,2.92980721,851.67,849.32,0.7713853]
["bitfinex-derivatives","BNBF0:USTF0",1763907008108,2.92980721,851.25,849.07,0.77352355]
["bitfinex-derivatives","BNBF0:USTF0",1763907030623,0.20493674,849.97,848.42,0.75698292]
["bitfinex-derivatives","BNBF0:USTF0",1763907067345,0.20493674,849.97,848.59,0.78292458]
["bitfinex-derivatives","BNBF0:USTF0",1763907078751,0.20493674,849.97,848.93,0.86737284]
["bitfinex-derivatives","BNBF0:USTF0",1763907112874,0.20493674,849.97,849.29,0.78868833]
["bitfinex-derivatives","BNBF0:USTF0",1763907124785,0.20493674,849.97,849.32,0.78760574]
["bitfinex-derivatives","BNBF0:USTF0",1763907158906,0.20493674,849.97,849.19,0.7746083]
["bitfinex-derivatives","BNBF0:USTF0",1763907173120,0.20493674,849.97,849.24,0.77914864]
["bitfinex-derivatives","BNBF0:USTF0",1763907203944,0.20493674,849.97,848.89,0.77513412]
["bitfinex-derivatives","BNBF0:USTF0",1763907247471,1.76329142,849.84,848.96,0.7839394]
["bitfinex-derivatives","BNBF0:USTF0",1763907262286,0.20487521,850.09,849.04,0.77602964]
["bitfinex-derivatives","BNBF0:USTF0",1763907296112,0.20487521,850.09,848.9,0.78037753]
["bitfinex-derivatives","BNBF0:USTF0",1763907308130,0.20487521,850.09,848.61,0.87227353]
["bitfinex-derivatives","BNBF0:USTF0",1763907344862,0.20487521,850.09,848.53,0.77789393]
["bitfinex-derivatives","BNBF0:USTF0",1763907355074,0.20487521,850.09,848.67,0.77889109]
["bitfinex-derivatives","BNBF0:USTF0",1763907394297,0.20487521,850.09,848.88,0.77949116]
["bitfinex-derivatives","BNBF0:USTF0",1763907441136,0.20470227,850.96,849.08,0.77892974]
["bitfinex-derivatives","BNBF0:USTF0",1763907472066,2.91601946,850.69,849.01,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1763907537622,2.91601946,850.1,848.98,0.57414632]
["bitfinex-derivatives","BNBF0:USTF0",1763907655929,2.934544,848.96,847.62,0.78193614]
["bitfinex-derivatives","BNBF0:USTF0",1763907664836,2.934544,848.98,847.63,0.78264752]
["bitfinex-derivatives","BNBF0:USTF0",1763907718282,2.934544,849.19,847.65,0.78551453]
["bitfinex-derivatives","BNBF0:USTF0",1763907765120,0.20512276,849.07,847.84,0.78087497]
["bitfinex-derivatives","BNBF0:USTF0",1763907792737,2.934544,849.05,847.87,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1763907836662,0.20512276,849.07,847.74,0.78423602]
["bitfinex-derivatives","BNBF0:USTF0",1763907855675,0.20512276,849.07,847.6,19.58426769]
["bitfinex-derivatives","BNBF0:USTF0",1763907897411,0.20512276,849.07,847.93,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1763907918023,0.20512276,849.07,848.21,0.7886732]
["bitfinex-derivatives","BNBF0:USTF0",1763907974766,0.20500133,849.62,848.29,0.78196349]
["bitfinex-derivatives","BNBF0:USTF0",1763907990785,0.20500133,849.62,848.16,0.88130093]
["bitfinex-derivatives","BNBF0:USTF0",1763908032421,0.20500133,849.62,848.04,0.7860943]
["bitfinex-derivatives","BNBF0:USTF0",1763908058046,2.934544,849.49,848.1,0.78784207]
["bitfinex-derivatives","BNBF0:USTF0",1763908081877,2.934544,849.47,848.23,0.77564385]
["bitfinex-derivatives","BNBF0:USTF0",1763908136903,2.934544,849.43,847.91,0.76581945]
["bitfinex-derivatives","BNBF0:USTF0",1763908208276,1.76341504,848.12,847.57,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1763908331560,1.75268453,847.94,846.62,0.74948648]
["bitfinex-derivatives","BNBF0:USTF0",1763908356272,0.20517235,848.45,847.62,0.74371641]
["bitfinex-derivatives","BNBF0:USTF0",1763908384886,1.75268453,848.92,847.3,0.74580036]
["bitfinex-derivatives","BNBF0:USTF0",1763908420420,1.75268453,849.0,847.68,0.74959275]
["bitfinex-derivatives","BNBF0:USTF0",1763908451847,1.75268453,849.11,847.8,0.75012567]
["bitfinex-derivatives","BNBF0:USTF0",1763908469264,1.75268453,848.91,848.04,0.75141238]
["bitfinex-derivatives","BNBF0:USTF0",1763908505486,0.20512035,849.26,848.56,0.76370309]
["bitfinex-derivatives","BNBF0:USTF0",1763908527097,0.20499106,849.73,848.28,0.76324271]
["bitfinex-derivatives","BNBF0:USTF0",1763908552824,0.20499106,849.73,848.4,0.76588875]
["bitfinex-derivatives","BNBF0:USTF0",1763908591360,1.7575184,849.45,848.49,0.75135651]
["bitfinex-derivatives","BNBF0:USTF0",1763908671510,2.92114088,849.38,847.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1763908728352,2.92114088,849.3,847.07,0.75600006]
["bitfinex-derivatives","BNBF0:USTF0",1763908752766,2.92114088,849.05,847.04,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1763908780299,1.75604712,847.94,847.04,0.74179616]
["bitfinex-derivatives","BNBF0:USTF0",1763908837945,1.75604712,848.16,847.29,0.73194514]
["bitfinex-derivatives","BNBF0:USTF0",1763908865062,1.75604712,848.53,847.17,0.72896771]
["bitfinex-derivatives","BNBF0:USTF0",1763908886387,1.75604712,848.72,847.42,0.72830738]
["bitfinex-derivatives","BNBF0:USTF0",1763908897892,1.75604712,848.95,847.73,0.72939011]
["bitfinex-derivatives","BNBF0:USTF0",1763908935212,1.75604712,848.78,847.91,0.73067445]
["bitfinex-derivatives","BNBF0:USTF0",1763909036291,1.75604712,848.21,847.41,0.72844544]
["bitfinex-derivatives","BNBF0:USTF0",1763909051499,0.20523466,848.22,847.46,0.72818863]
["bitfinex-derivatives","BNBF0:USTF0",1763909084017,0.20523466,848.22,847.64,0.75005133]
["bitfinex-derivatives","BNBF0:USTF0",1763909098521,1.96128178,848.22,847.48,0.74819344]
["bitfinex-derivatives","BNBF0:USTF0",1763909138046,0.20523466,848.22,847.4,0.72794781]
["bitfinex-derivatives","BNBF0:USTF0",1763909155764,0.20523466,848.22,847.63,0.72896476]
["bitfinex-derivatives","BNBF0:USTF0",1763909201305,0.20511067,848.72,847.84,0.73582218]
["bitfinex-derivatives","BNBF0:USTF0",1763909227023,1.96347036,848.72,847.71,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1763909287383,0.20511067,848.72,848.01,0.739662]
["bitfinex-derivatives","BNBF0:USTF0",1763909370351,1.72868349,847.0,846.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1763909387568,1.72868349,847.17,846.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1763909462226,1.72868349,846.53,845.26,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763909483049,1.72868349,845.94,845.08,0.73136179]
["bitfinex-derivatives","BNBF0:USTF0",1763909531388,1.73493142,845.12,845.11,0.32671841]
["bitfinex-derivatives","BNBF0:USTF0",1763909564815,0.20586113,845.72,844.55,0.73724884]
["bitfinex-derivatives","BNBF0:USTF0",1763909580126,0.20586113,845.72,844.79,0.73624205]
["bitfinex-derivatives","BNBF0:USTF0",1763909597759,0.20582643,846.0,844.9,0.73817738]
["bitfinex-derivatives","BNBF0:USTF0",1763909634886,1.72852875,845.81,844.85,0.72702535]
["bitfinex-derivatives","BNBF0:USTF0",1763909674722,1.72852875,845.43,844.65,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1763909704953,1.72852875,845.43,844.16,0.72642265]
["bitfinex-derivatives","BNBF0:USTF0",1763909736282,1.72852875,845.24,844.21,0.72730986]
["bitfinex-derivatives","BNBF0:USTF0",1763909787014,1.72852875,845.54,844.45,0.72957557]
["bitfinex-derivatives","BNBF0:USTF0",1763909791622,1.72852875,845.53,844.42,0.73536047]
["bitfinex-derivatives","BNBF0:USTF0",1763909891506,0.20599029,845.17,844.18,0.73651802]
["bitfinex-derivatives","BNBF0:USTF0",1763909928137,0.20599029,845.17,844.36,0.73789511]
["bitfinex-derivatives","BNBF0:USTF0",1763909943949,0.20599029,845.17,844.25,0.73697395]
["bitfinex-derivatives","BNBF0:USTF0",1763909982478,0.20599029,845.17,844.51,0.73927521]
["bitfinex-derivatives","BNBF0:USTF0",1763910008697,0.20593422,845.28,844.57,0.88466162]
["bitfinex-derivatives","BNBF0:USTF0",1763910081343,1.72852875,845.19,844.61,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1763910112655,0.20583677,846.14,844.85,0.75251225]
["bitfinex-derivatives","BNBF0:USTF0",1763910138776,0.01007354,846.99,845.35,0.74919321]
["bitfinex-derivatives","BNBF0:USTF0",1763910157896,0.20561664,846.66,845.36,0.87812896]
["bitfinex-derivatives","BNBF0:USTF0",1763910211438,1.74323873,846.32,845.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1763910307413,0.20605372,845.56,844.74,0.75205176]
["bitfinex-derivatives","BNBF0:USTF0",1763910309516,0.20605372,845.56,844.57,0.75187997]
["bitfinex-derivatives","BNBF0:USTF0",1763910375171,1.7543985,845.61,844.51,0.7361182]
["bitfinex-derivatives","BNBF0:USTF0",1763910404999,0.2058453,846.04,844.97,0.74340904]
["bitfinex-derivatives","BNBF0:USTF0",1763910407400,0.2058453,846.04,845.08,0.74340904]
["bitfinex-derivatives","BNBF0:USTF0",1763910452634,1.7543985,846.46,845.2,0.74121413]
["bitfinex-derivatives","BNBF0:USTF0",1763910477159,0.20567741,846.64,845.51,0.74299495]
["bitfinex-derivatives","BNBF0:USTF0",1763910497070,0.20567741,846.64,845.64,0.7421149]
["bitfinex-derivatives","BNBF0:USTF0",1763910523090,0.20567741,846.64,845.69,0.74341609]
["bitfinex-derivatives","BNBF0:USTF0",1763910545410,1.7543985,846.46,845.58,0.74666206]
["bitfinex-derivatives","BNBF0:USTF0",1763910573533,0.20567741,846.64,845.33,0.74306564]
["bitfinex-derivatives","BNBF0:USTF0",1763910599750,0.20567741,846.64,845.42,0.74324739]
["bitfinex-derivatives","BNBF0:USTF0",1763910618868,0.20567741,846.64,845.45,0.74356728]
["bitfinex-derivatives","BNBF0:USTF0",1763910645595,0.20555774,846.98,846.18,0.74649143]
["bitfinex-derivatives","BNBF0:USTF0",1763910667110,0.20555774,846.98,845.98,0.74215555]
["bitfinex-derivatives","BNBF0:USTF0",1763910716646,0.20532427,847.62,846.89,0.73839591]
["bitfinex-derivatives","BNBF0:USTF0",1763910742775,1.7543985,848.63,846.98,0.73838161]
["bitfinex-derivatives","BNBF0:USTF0",1763910750984,1.7543985,848.07,846.91,0.74075832]
["bitfinex-derivatives","BNBF0:USTF0",1763910791015,1.7543985,848.03,846.85,0.72723541]
["bitfinex-derivatives","BNBF0:USTF0",1763910796416,1.7543985,847.94,846.81,0.72746082]
["bitfinex-derivatives","BNBF0:USTF0",1763910836948,0.20530247,848.22,847.22,0.73467524]
["bitfinex-derivatives","BNBF0:USTF0",1763910868278,0.20530247,848.22,847.22,0.73497962]
["bitfinex-derivatives","BNBF0:USTF0",1763910884988,0.20530247,848.22,847.39,0.73579271]
["bitfinex-derivatives","BNBF0:USTF0",1763910913607,1.7543985,848.09,847.38,0.73695308]
["bitfinex-derivatives","BNBF0:USTF0",1763910933925,1.7543985,848.08,847.43,0.73163937]
["bitfinex-derivatives","BNBF0:USTF0",1763911007075,1.7543985,847.65,845.57,0.20530247]
["bitfinex-derivatives","BNBF0:USTF0",1763911025208,0.2052728,848.11,847.02,0.87978828]
["bitfinex-derivatives","BNBF0:USTF0",1763911112871,0.20533275,848.06,846.93,0.73142689]
["bitfinex-derivatives","BNBF0:USTF0",1763911147996,0.20533275,848.06,847.04,0.73064599]
["bitfinex-derivatives","BNBF0:USTF0",1763911158896,0.20533275,848.06,847.36,0.73038637]
["bitfinex-derivatives","BNBF0:USTF0",1763911200140,1.17598587,848.12,847.27,0.87978828]
["bitfinex-derivatives","BNBF0:USTF0",1763911220146,1.17598587,848.07,847.29,0.87978828]
["bitfinex-derivatives","BNBF0:USTF0",1763911271185,0.20516146,848.5,847.71,0.74026243]
["bitfinex-derivatives","BNBF0:USTF0",1763911288696,0.20511188,848.68,847.58,1.17763332]
["bitfinex-derivatives","BNBF0:USTF0",1763911319826,0.20511188,848.68,847.94,0.88370155]
["bitfinex-derivatives","BNBF0:USTF0",1763911335232,0.00826191,849.64,847.68,19.98895832]
["bitfinex-derivatives","BNBF0:USTF0",1763911368255,1.76501228,848.75,847.52,0.73373268]
["bitfinex-derivatives","BNBF0:USTF0",1763911390172,1.76501228,848.47,847.35,0.73244424]
["bitfinex-derivatives","BNBF0:USTF0",1763911407789,1.76501228,848.34,847.2,0.73327837]
["bitfinex-derivatives","BNBF0:USTF0",1763911437414,1.76501228,847.91,846.25,0.73149707]
["bitfinex-derivatives","BNBF0:USTF0",1763911477854,1.76501228,848.29,846.82,0.73239619]
["bitfinex-derivatives","BNBF0:USTF0",1763911481257,1.76501228,848.36,846.98,0.73239619]
["bitfinex-derivatives","BNBF0:USTF0",1763911522194,1.76501228,848.59,847.46,0.73238952]
["bitfinex-derivatives","BNBF0:USTF0",1763911555121,0.20535153,847.85,846.95,0.73307366]
["bitfinex-derivatives","BNBF0:USTF0",1763911570936,0.20535153,847.85,846.68,0.73048734]
["bitfinex-derivatives","BNBF0:USTF0",1763911606659,0.20535153,847.85,846.93,0.88024817]
["bitfinex-derivatives","BNBF0:USTF0",1763911630278,0.20527704,848.01,847.31,0.74063517]
["bitfinex-derivatives","BNBF0:USTF0",1763911654698,0.20525645,848.17,847.42,0.73932124]
["bitfinex-derivatives","BNBF0:USTF0",1763911674617,0.20525645,848.17,847.19,0.88024817]
["bitfinex-derivatives","BNBF0:USTF0",1763911702939,0.20525645,848.17,847.1,0.74096878]
["bitfinex-derivatives","BNBF0:USTF0",1763911719948,1.76501228,848.07,847.28,0.74100808]
["bitfinex-derivatives","BNBF0:USTF0",1763911746571,0.20525645,848.17,847.3,0.74126339]
["bitfinex-derivatives","BNBF0:USTF0",1763911768989,0.20525645,848.17,847.32,0.74128123]
["bitfinex-derivatives","BNBF0:USTF0",1763911801016,0.20525645,848.17,846.84,20.0253052]
["bitfinex-derivatives","BNBF0:USTF0",1763911828333,1.76241873,848.13,847.22,0.73632061]
["bitfinex-derivatives","BNBF0:USTF0",1763911851057,0.20532851,847.83,847.07,0.73375525]
["bitfinex-derivatives","BNBF0:USTF0",1763911875873,0.20519896,848.45,847.26,0.72876999]
["bitfinex-derivatives","BNBF0:USTF0",1763911926714,0.20519896,848.45,847.04,0.72482388]
["bitfinex-derivatives","BNBF0:USTF0",1763911949723,1.76241873,847.95,846.9,0.72847191]
["bitfinex-derivatives","BNBF0:USTF0",1763911972239,1.76241873,848.34,847.38,0.73086984]
["bitfinex-derivatives","BNBF0:USTF0",1763911994347,0.20519896,848.45,847.52,0.73108285]
["bitfinex-derivatives","BNBF0:USTF0",1763912020971,0.20500857,849.12,848.16,0.72660922]
["bitfinex-derivatives","BNBF0:USTF0",1763912053291,1.76241873,849.12,847.91,0.72728986]
["bitfinex-derivatives","BNBF0:USTF0",1763912068907,1.76241873,849.04,848.04,0.72881624]
["bitfinex-derivatives","BNBF0:USTF0",1763912090121,0.20495424,849.59,848.5,0.73034438]
["bitfinex-derivatives","BNBF0:USTF0",1763912113535,0.20495424,849.59,848.48,0.72969769]
["bitfinex-derivatives","BNBF0:USTF0",1763912137852,1.76241873,849.55,848.6,0.73210093]
["bitfinex-derivatives","BNBF0:USTF0",1763912172082,0.20495424,849.59,848.9,0.73646905]
["bitfinex-derivatives","BNBF0:USTF0",1763912186507,0.20495424,849.59,848.56,0.87356231]
["bitfinex-derivatives","BNBF0:USTF0",1763912215311,0.20485591,849.73,848.86,0.71683612]
["bitfinex-derivatives","BNBF0:USTF0",1763912233027,0.20477514,850.16,849.27,0.71686827]
["bitfinex-derivatives","BNBF0:USTF0",1763912260444,0.2046114,850.78,849.72,0.71401528]
["bitfinex-derivatives","BNBF0:USTF0",1763912303787,1.96702291,851.02,849.56,0.86207671]
["bitfinex-derivatives","BNBF0:USTF0",1763912332805,1.76241873,850.89,849.64,0.71902774]
["bitfinex-derivatives","BNBF0:USTF0",1763912351512,1.76241873,850.91,849.93,0.72061909]
["bitfinex-derivatives","BNBF0:USTF0",1763912364728,1.76241873,850.81,849.67,0.72187813]
["bitfinex-derivatives","BNBF0:USTF0",1763912398449,1.76241873,850.86,850.07,0.72634659]
["bitfinex-derivatives","BNBF0:USTF0",1763912433789,1.76241873,851.37,850.11,0.72325052]
["bitfinex-derivatives","BNBF0:USTF0",1763912446696,1.76241873,851.39,850.1,0.72400865]
["bitfinex-derivatives","BNBF0:USTF0",1763912480223,0.20450018,851.4,850.4,0.72701945]
["bitfinex-derivatives","BNBF0:USTF0",1763912492526,0.20450018,851.4,850.33,0.86488879]
["bitfinex-derivatives","BNBF0:USTF0",1763912525560,0.20443591,851.51,850.62,0.72770073]
["bitfinex-derivatives","BNBF0:USTF0",1763912540966,0.20443591,851.51,850.73,0.72758325]
["bitfinex-derivatives","BNBF0:USTF0",1763912583610,0.20443591,851.51,850.71,0.73015742]
["bitfinex-derivatives","BNBF0:USTF0",1763912614054,1.76241873,851.46,850.41,0.73125397]
["bitfinex-derivatives","BNBF0:USTF0",1763912629047,1.76241873,851.49,850.5,0.73106468]
["bitfinex-derivatives","BNBF0:USTF0",1763912661667,1.76241873,851.32,850.31,0.73332108]
["bitfinex-derivatives","BNBF0:USTF0",1763912673781,1.76241873,851.28,850.3,0.73371612]
["bitfinex-derivatives","BNBF0:USTF0",1763912707412,0.20449177,851.34,850.72,0.73229472]
["bitfinex-derivatives","BNBF0:USTF0",1763912733136,0.20449177,851.34,850.47,0.73289654]
["bitfinex-derivatives","BNBF0:USTF0",1763912749845,0.20449177,851.34,850.62,0.73365407]
["bitfinex-derivatives","BNBF0:USTF0",1763912781376,0.20449177,851.34,850.51,0.73352629]
["bitfinex-derivatives","BNBF0:USTF0",1763912820494,1.76241873,851.58,850.35,0.73377002]
["bitfinex-derivatives","BNBF0:USTF0",1763912826903,1.76241873,851.72,850.41,0.73346088]
["bitfinex-derivatives","BNBF0:USTF0",1763912866428,1.76241873,851.69,850.28,0.73212405]
["bitfinex-derivatives","BNBF0:USTF0",1763912876341,1.76241873,851.55,850.44,0.73492754]
["bitfinex-derivatives","BNBF0:USTF0",1763912900358,1.76241873,851.84,850.4,0.73306835]
["bitfinex-derivatives","BNBF0:USTF0",1763912950691,1.76241873,851.55,850.68,0.7372386]
["bitfinex-derivatives","BNBF0:USTF0",1763912971407,1.76241873,851.37,850.43,0.7385618]
["bitfinex-derivatives","BNBF0:USTF0",1763912999620,0.20458073,851.02,850.13,0.72810695]
["bitfinex-derivatives","BNBF0:USTF0",1763913016825,0.20458073,851.02,849.79,0.72741084]
["bitfinex-derivatives","BNBF0:USTF0",1763913044153,0.20458073,851.02,850.24,0.72964144]
["bitfinex-derivatives","BNBF0:USTF0",1763913062779,0.20458073,851.02,850.21,0.73007433]
["bitfinex-derivatives","BNBF0:USTF0",1763913093077,1.76241873,850.74,849.63,0.73193423]
["bitfinex-derivatives","BNBF0:USTF0",1763913108385,1.76241873,850.91,849.74,0.73028538]
["bitfinex-derivatives","BNBF0:USTF0",1763913141821,1.76241873,850.88,849.84,0.732721]
["bitfinex-derivatives","BNBF0:USTF0",1763913166445,0.20458073,851.02,849.89,0.73300995]
["bitfinex-derivatives","BNBF0:USTF0",1763913189865,1.76241873,850.75,849.82,0.73563177]
["bitfinex-derivatives","BNBF0:USTF0",1763913215184,0.20470829,850.43,849.56,18.06976014]
["bitfinex-derivatives","BNBF0:USTF0",1763913238303,0.20461381,850.81,849.9,0.8708576]
["bitfinex-derivatives","BNBF0:USTF0",1763913287938,0.20461381,850.81,850.22,0.73499134]
["bitfinex-derivatives","BNBF0:USTF0",1763913312864,0.20449597,851.38,850.63,0.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1763913332569,0.2044311,851.71,850.65,0.73152721]
["bitfinex-derivatives","BNBF0:USTF0",1763913360801,1.76241873,851.68,850.52,0.73858731]
["bitfinex-derivatives","BNBF0:USTF0",1763913405330,1.76241873,851.61,850.36,0.71541268]
["bitfinex-derivatives","BNBF0:USTF0",1763913423947,0.2044311,851.71,850.62,0.71573603]
["bitfinex-derivatives","BNBF0:USTF0",1763913446160,0.2044311,851.71,850.79,0.71583951]
["bitfinex-derivatives","BNBF0:USTF0",1763913480479,0.20430748,852.15,851.25,0.7151701]
["bitfinex-derivatives","BNBF0:USTF0",1763913494786,1.76241873,851.71,850.43,0.71634581]
["bitfinex-derivatives","BNBF0:USTF0",1763913527810,1.76241873,852.06,850.25,0.71087834]
["bitfinex-derivatives","BNBF0:USTF0",1763913544917,1.76241873,851.82,850.45,0.71518737]
["bitfinex-derivatives","BNBF0:USTF0",1763913580149,1.76241873,851.45,850.04,0.71573333]
["bitfinex-derivatives","BNBF0:USTF0",1763913596468,1.76241873,851.43,850.1,0.71601604]
["bitfinex-derivatives","BNBF0:USTF0",1763913636306,1.75818459,850.97,849.97,0.7210801]
["bitfinex-derivatives","BNBF0:USTF0",1763913682737,0.20459696,850.84,850.04,0.74100398]
["bitfinex-derivatives","BNBF0:USTF0",1763913709046,0.20459696,850.84,850.21,0.73362771]
["bitfinex-derivatives","BNBF0:USTF0",1763913732069,0.20445993,851.43,850.62,0.73193655]
["bitfinex-derivatives","BNBF0:USTF0",1763913741675,0.20441969,851.74,850.49,0.72899579]
["bitfinex-derivatives","BNBF0:USTF0",1763913780198,1.75818459,851.44,850.53,0.73379686]
["bitfinex-derivatives","BNBF0:USTF0",1763913813618,0.20441969,851.74,850.9,0.73476398]
["bitfinex-derivatives","BNBF0:USTF0",1763913824626,1.75818459,851.42,850.18,0.73563859]
["bitfinex-derivatives","BNBF0:USTF0",1763913857350,0.20441969,851.74,850.94,0.73336985]
["bitfinex-derivatives","BNBF0:USTF0",1763913872663,0.20433267,851.95,851.22,0.73273556]
["bitfinex-derivatives","BNBF0:USTF0",1763913902698,0.20425232,852.53,851.32,0.73038028]
["bitfinex-derivatives","BNBF0:USTF0",1763913920522,0.20408283,853.17,851.92,0.72865887]
["bitfinex-derivatives","BNBF0:USTF0",1763913960749,1.75818459,853.06,851.8,0.73422401]
["bitfinex-derivatives","BNBF0:USTF0",1763913968252,1.75818459,852.93,851.88,0.73476397]
["bitfinex-derivatives","BNBF0:USTF0",1763914004683,1.75818459,852.99,851.96,0.73686336]
["bitfinex-derivatives","BNBF0:USTF0",1763914040806,1.75818459,853.13,852.22,0.73635304]
["bitfinex-derivatives","BNBF0:USTF0",1763914049820,0.20408283,853.17,852.08,0.73615012]
["bitfinex-derivatives","BNBF0:USTF0",1763914085551,0.20401224,853.34,852.7,0.73764]
["bitfinex-derivatives","BNBF0:USTF0",1763914095066,0.20389988,853.79,852.62,0.73025361]
["bitfinex-derivatives","BNBF0:USTF0",1763914133286,0.20385389,854.12,852.44,0.72684256]
["bitfinex-derivatives","BNBF0:USTF0",1763914158598,1.75818459,853.73,851.3,0.72476693]
["bitfinex-derivatives","BNBF0:USTF0",1763914172422,1.75818459,853.7,851.37,0.72371121]
["bitfinex-derivatives","BNBF0:USTF0",1763914207132,1.75818459,852.88,851.55,0.73097767]
["bitfinex-derivatives","BNBF0:USTF0",1763914242353,1.75818459,852.26,850.88,0.73616288]
["bitfinex-derivatives","BNBF0:USTF0",1763914254657,1.75818459,852.3,850.88,0.73609501]
["bitfinex-derivatives","BNBF0:USTF0",1763914276169,1.75818459,851.42,850.22,0.73837435]
["bitfinex-derivatives","BNBF0:USTF0",1763914303594,0.2045152,851.47,850.28,0.73301498]
["bitfinex-derivatives","BNBF0:USTF0",1763914348541,0.2045152,851.47,850.65,0.73621794]
["bitfinex-derivatives","BNBF0:USTF0",1763914375767,1.75818459,851.43,850.12,0.73715902]
["bitfinex-derivatives","BNBF0:USTF0",1763914394382,1.75818459,851.42,850.11,0.73589854]
["bitfinex-derivatives","BNBF0:USTF0",1763914424010,1.75818459,851.05,850.03,0.7391793]
["bitfinex-derivatives","BNBF0:USTF0",1763914438822,1.75818459,851.05,850.16,0.74052617]
["bitfinex-derivatives","BNBF0:USTF0",1763914472353,1.75818459,851.13,850.27,0.72928139]
["bitfinex-derivatives","BNBF0:USTF0",1763914498771,0.20452662,851.2,850.3,0.8732377]
["bitfinex-derivatives","BNBF0:USTF0",1763914521288,0.20452662,851.2,850.41,0.73573498]
["bitfinex-derivatives","BNBF0:USTF0",1763914544418,0.20449778,851.26,850.61,0.72456719]
["bitfinex-derivatives","BNBF0:USTF0",1763914569848,0.20445332,851.37,850.5,0.72613635]
["bitfinex-derivatives","BNBF0:USTF0",1763914589168,1.96263791,851.37,850.4,0.72605268]
["bitfinex-derivatives","BNBF0:USTF0",1763914614193,1.75818459,851.11,850.05,0.72448543]
["bitfinex-derivatives","BNBF0:USTF0",1763914659654,0.20451761,851.29,850.42,0.72281805]
["bitfinex-derivatives","BNBF0:USTF0",1763914662235,0.20451761,851.29,850.54,0.72281805]
["bitfinex-derivatives","BNBF0:USTF0",1763914691849,0.20434167,852.06,850.88,0.72029011]
["bitfinex-derivatives","BNBF0:USTF0",1763914736392,0.20434167,852.06,851.33,0.72548702]
["bitfinex-derivatives","BNBF0:USTF0",1763914738095,0.20434167,852.06,851.4,0.72548702]
["bitfinex-derivatives","BNBF0:USTF0",1763914814256,0.20434167,852.06,850.18,20.02672944]
["bitfinex-derivatives","BNBF0:USTF0",1763914841980,0.20454285,851.06,850.13,0.87586873]
["bitfinex-derivatives","BNBF0:USTF0",1763914874405,0.20454285,851.06,850.17,0.7345495]
["bitfinex-derivatives","BNBF0:USTF0",1763914890420,0.20449297,851.32,850.67,0.73574529]
["bitfinex-derivatives","BNBF0:USTF0",1763914919125,0.20449297,851.32,850.48,0.73642932]
["bitfinex-derivatives","BNBF0:USTF0",1763914935940,0.20449297,851.32,850.7,0.7364593]
["bitfinex-derivatives","BNBF0:USTF0",1763914964386,0.20449297,851.32,850.54,0.73912032]
["bitfinex-derivatives","BNBF0:USTF0",1763914996504,0.20449297,851.32,850.57,0.87598544]
["bitfinex-derivatives","BNBF0:USTF0",1763915027123,0.20443831,851.38,850.49,0.7229154]
["bitfinex-derivatives","BNBF0:USTF0",1763915049948,0.20443831,851.38,850.39,0.72311204]
["bitfinex-derivatives","BNBF0:USTF0",1763915086573,0.20443831,851.38,850.46,0.7223068]
["bitfinex-derivatives","BNBF0:USTF0",1763915125297,1.75818459,851.2,850.07,0.74935831]
["bitfinex-derivatives","BNBF0:USTF0",1763915132908,0.20443831,851.38,850.45,0.74935831]
["bitfinex-derivatives","BNBF0:USTF0",1763915174038,1.75818459,851.2,850.1,0.74943066]
["bitfinex-derivatives","BNBF0:USTF0",1763915178945,1.75818459,851.06,849.75,0.87731023]
["bitfinex-derivatives","BNBF0:USTF0",1763915221671,0.20464629,850.71,849.89,0.7498528]
["bitfinex-derivatives","BNBF0:USTF0",1763915253504,1.75818459,850.61,848.77,0.74456848]
["bitfinex-derivatives","BNBF0:USTF0",1763915270419,1.75818459,849.94,847.83,0.74250062]
["bitfinex-derivatives","BNBF0:USTF0",1763915286029,1.75818459,850.12,847.73,0.20502669]
["bitfinex-derivatives","BNBF0:USTF0",1763915333060,1.75818459,849.54,847.79,0.74405794]
["bitfinex-derivatives","BNBF0:USTF0",1763915416612,0.20518505,848.34,847.86,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1763915438337,2.93030765,850.09,848.03,0.75904765]
["bitfinex-derivatives","BNBF0:USTF0",1763915499092,0.20498261,849.58,848.69,0.76142369]
["bitfinex-derivatives","BNBF0:USTF0",1763915508795,0.20498261,849.58,848.57,0.75964919]
["bitfinex-derivatives","BNBF0:USTF0",1763915543317,0.01302987,852.36,849.64,0.74930267]
["bitfinex-derivatives","BNBF0:USTF0",1763915581644,0.2045128,850.88,850.2,0.7530834]
["bitfinex-derivatives","BNBF0:USTF0",1763915588651,2.93030765,852.08,850.51,0.7530834]
["bitfinex-derivatives","BNBF0:USTF0",1763915636080,0.20448997,851.7,850.69,0.76374686]
["bitfinex-derivatives","BNBF0:USTF0",1763915658790,0.20448997,851.7,850.62,0.76638996]
["bitfinex-derivatives","BNBF0:USTF0",1763915676498,0.20448997,851.7,850.66,0.76702258]
["bitfinex-derivatives","BNBF0:USTF0",1763915716932,0.20448997,851.7,850.91,0.76513308]
["bitfinex-derivatives","BNBF0:USTF0",1763915749254,0.20422475,852.92,851.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1763915839523,2.93030765,852.63,851.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1763915973647,2.92638425,852.45,851.36,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1763916066618,0.2042793,851.89,851.3,0.75221277]
["bitfinex-derivatives","BNBF0:USTF0",1763916150786,2.92638425,852.41,851.32,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1763916187220,0.20431048,852.49,851.38,19.87371516]
["bitfinex-derivatives","BNBF0:USTF0",1763916363461,0.20430089,852.23,850.75,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1763916438312,2.92638425,852.05,850.77,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1763916468436,2.92638425,851.95,850.49,0.77659695]
["bitfinex-derivatives","BNBF0:USTF0",1763916549594,2.92638425,851.49,850.65,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1763916698495,0.20450078,851.45,850.59,0.78450938]
["bitfinex-derivatives","BNBF0:USTF0",1763916774947,2.92343668,851.15,849.68,0.78463887]
["bitfinex-derivatives","BNBF0:USTF0",1763916794866,2.92343668,851.09,849.77,0.78506263]
["bitfinex-derivatives","BNBF0:USTF0",1763916840702,2.92343668,851.24,849.81,0.78379765]
["bitfinex-derivatives","BNBF0:USTF0",1763916862018,2.92343668,851.02,849.69,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1763916899944,0.20469505,850.64,849.87,0.78585129]
["bitfinex-derivatives","BNBF0:USTF0",1763916917357,0.20469505,850.64,849.89,0.78591096]
["bitfinex-derivatives","BNBF0:USTF0",1763916948778,0.20469505,850.64,849.95,0.78479312]
["bitfinex-derivatives","BNBF0:USTF0",1763916984511,0.20469505,850.64,849.95,0.78656101]
["bitfinex-derivatives","BNBF0:USTF0",1763917005528,0.20469505,850.64,850.03,0.78765553]
["bitfinex-derivatives","BNBF0:USTF0",1763917119918,0.20538547,848.01,846.15,0.77047191]
["bitfinex-derivatives","BNBF0:USTF0",1763917200584,2.92343668,847.48,846.28,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1763917237615,0.2057674,846.6,845.56,0.79092539]
["bitfinex-derivatives","BNBF0:USTF0",1763917260034,0.20554074,847.51,845.37,0.79118733]
["bitfinex-derivatives","BNBF0:USTF0",1763917296457,0.20554074,847.51,844.16,0.76545092]
["bitfinex-derivatives","BNBF0:USTF0",1763917320880,0.20554074,847.51,845.1,0.77014197]
["bitfinex-derivatives","BNBF0:USTF0",1763917370222,2.92343668,846.71,845.51,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1763917407745,2.92343668,846.98,845.2,0.77975741]
["bitfinex-derivatives","BNBF0:USTF0",1763917430161,2.92343668,846.74,844.71,0.77923664]
["bitfinex-derivatives","BNBF0:USTF0",1763917470084,0.20562211,847.07,845.66,0.77934432]
["bitfinex-derivatives","BNBF0:USTF0",1763917482496,0.20562211,847.07,845.86,0.77349654]
["bitfinex-derivatives","BNBF0:USTF0",1763917515824,0.20543518,847.54,846.06,0.7766992]
["bitfinex-derivatives","BNBF0:USTF0",1763917569451,0.20543518,847.54,846.29,0.78142745]
["bitfinex-derivatives","BNBF0:USTF0",1763917600278,0.20543518,847.54,846.2,0.78118002]
["bitfinex-derivatives","BNBF0:USTF0",1763917646804,2.92343668,847.52,845.83,19.91526663]
["bitfinex-derivatives","BNBF0:USTF0",1763917657511,0.20543518,847.54,845.83,19.91526663]
["bitfinex-derivatives","BNBF0:USTF0",1763917718660,0.2055632,847.13,846.17,0.78069796]
["bitfinex-derivatives","BNBF0:USTF0",1763917747282,0.2055632,847.13,845.93,0.78102962]
["bitfinex-derivatives","BNBF0:USTF0",1763917769096,0.2055632,847.13,845.9,0.78265773]
["bitfinex-derivatives","BNBF0:USTF0",1763917780899,0.2055632,847.13,845.89,0.7839547]
["bitfinex-derivatives","BNBF0:USTF0",1763917817129,1.75282614,846.23,845.17,0.74118608]
["bitfinex-derivatives","BNBF0:USTF0",1763917852456,1.75282614,846.82,845.77,0.74028168]
["bitfinex-derivatives","BNBF0:USTF0",1763917861572,1.75282614,846.71,845.63,0.74104319]
["bitfinex-derivatives","BNBF0:USTF0",1763917897091,1.75282614,847.02,846.16,0.74190529]
["bitfinex-derivatives","BNBF0:USTF0",1763917909299,0.20554499,847.28,846.31,0.74152402]
["bitfinex-derivatives","BNBF0:USTF0",1763917942713,0.20541456,847.54,846.52,0.73635268]
["bitfinex-derivatives","BNBF0:USTF0",1763917958224,0.20541456,847.54,846.57,0.74038546]
["bitfinex-derivatives","BNBF0:USTF0",1763918000563,1.75282614,847.62,846.62,0.74896955]
["bitfinex-derivatives","BNBF0:USTF0",1763918031687,0.20536304,847.79,846.66,0.75862765]
["bitfinex-derivatives","BNBF0:USTF0",1763918054005,0.20536304,847.79,846.79,0.76462857]
["bitfinex-derivatives","BNBF0:USTF0",1763918061912,0.20536304,847.79,846.61,0.76479058]
["bitfinex-derivatives","BNBF0:USTF0",1763918101351,1.76874507,847.14,846.16,0.7512727]
["bitfinex-derivatives","BNBF0:USTF0",1763918118458,1.76874507,847.51,846.16,0.72777518]
["bitfinex-derivatives","BNBF0:USTF0",1763918164487,1.76874507,847.57,846.67,19.6314199]
["bitfinex-derivatives","BNBF0:USTF0",1763918181107,0.20546611,847.31,846.21,0.72894385]
["bitfinex-derivatives","BNBF0:USTF0",1763918210841,1.76874507,847.18,845.33,0.72181179]
["bitfinex-derivatives","BNBF0:USTF0",1763918256072,1.76874507,846.63,844.32,0.71761658]
["bitfinex-derivatives","BNBF0:USTF0",1763918262180,1.76874507,846.65,844.32,0.71970258]
["bitfinex-derivatives","BNBF0:USTF0",1763918301211,1.76874507,845.53,844.48,0.72960738]
["bitfinex-derivatives","BNBF0:USTF0",1763918311316,1.76874507,845.78,844.62,0.72860426]
["bitfinex-derivatives","BNBF0:USTF0",1763918446927,0.20563487,846.7,845.6,0.88357467]
["bitfinex-derivatives","BNBF0:USTF0",1763918472943,1.74583378,846.62,845.18,0.72636301]
["bitfinex-derivatives","BNBF0:USTF0",1763918493149,1.74583378,846.6,845.27,0.72621736]
["bitfinex-derivatives","BNBF0:USTF0",1763918532883,1.74583378,846.08,844.79,19.77879505]
["bitfinex-derivatives","BNBF0:USTF0",1763918553495,1.74583378,846.11,844.9,0.72715325]
["bitfinex-derivatives","BNBF0:USTF0",1763918582825,1.74583378,845.72,843.94,0.72356786]
["bitfinex-derivatives","BNBF0:USTF0",1763918600633,1.74583378,845.52,843.71,0.72423723]
["bitfinex-derivatives","BNBF0:USTF0",1763918631254,1.74583378,845.19,844.14,0.72981294]
["bitfinex-derivatives","BNBF0:USTF0",1763918659579,1.74583378,845.17,844.23,0.73079277]
["bitfinex-derivatives","BNBF0:USTF0",1763918681192,1.74583378,844.84,844.04,20.05493267]
["bitfinex-derivatives","BNBF0:USTF0",1763918706514,1.74583378,845.34,843.97,0.72778771]
["bitfinex-derivatives","BNBF0:USTF0",1763918730838,0.20597322,845.36,843.98,0.72681911]
["bitfinex-derivatives","BNBF0:USTF0",1763918751855,1.74583378,845.35,844.27,0.72681886]
["bitfinex-derivatives","BNBF0:USTF0",1763918779986,1.74583378,845.05,843.82,0.7267609]
["bitfinex-derivatives","BNBF0:USTF0",1763918827732,0.20585686,845.86,844.44,0.72247526]
["bitfinex-derivatives","BNBF0:USTF0",1763918853356,0.20582703,846.03,844.94,0.72425096]
["bitfinex-derivatives","BNBF0:USTF0",1763918875873,0.20571814,846.36,845.27,0.72184001]
["bitfinex-derivatives","BNBF0:USTF0",1763918902481,0.20568774,846.46,845.31,0.7255565]
["bitfinex-derivatives","BNBF0:USTF0",1763918924898,0.20553164,847.13,846.06,0.72324895]
["bitfinex-derivatives","BNBF0:USTF0",1763918948716,0.20536547,847.8,846.4,0.71591639]
["bitfinex-derivatives","BNBF0:USTF0",1763918973640,0.20524193,848.29,847.1,0.71990222]
["bitfinex-derivatives","BNBF0:USTF0",1763919007668,1.73472095,848.0,846.92,0.72660973]
["bitfinex-derivatives","BNBF0:USTF0",1763919022072,1.73472095,847.71,846.41,0.72626594]
["bitfinex-derivatives","BNBF0:USTF0",1763919051595,1.73472095,847.54,846.21,0.72461458]
["bitfinex-derivatives","BNBF0:USTF0",1763919069612,1.73472095,846.85,845.6,0.72699577]
["bitfinex-derivatives","BNBF0:USTF0",1763919096235,1.73472095,847.11,845.44,0.72335475]
["bitfinex-derivatives","BNBF0:USTF0",1763919113460,1.73472095,846.81,845.44,0.72583581]
["bitfinex-derivatives","BNBF0:USTF0",1763919141776,1.73472095,846.48,845.44,0.72908605]
["bitfinex-derivatives","BNBF0:USTF0",1763919186708,0.2055541,847.08,846.14,0.72748351]
["bitfinex-derivatives","BNBF0:USTF0",1763919199227,0.20553164,847.18,846.14,0.72461968]
["bitfinex-derivatives","BNBF0:USTF0",1763919234546,0.20546671,847.44,846.39,0.72581263]
["bitfinex-derivatives","BNBF0:USTF0",1763919244652,0.20543154,847.56,846.55,0.7264818]
["bitfinex-derivatives","BNBF0:USTF0",1763919284279,1.73472095,847.06,845.92,19.78568061]
["bitfinex-derivatives","BNBF0:USTF0",1763919318708,1.73472095,847.18,846.12,0.72833027]
["bitfinex-derivatives","BNBF0:USTF0",1763919330716,1.73472095,847.14,846.09,0.72874505]
["bitfinex-derivatives","BNBF0:USTF0",1763919363344,1.73472095,847.46,846.41,0.72676531]
["bitfinex-derivatives","BNBF0:USTF0",1763919378956,1.73472095,847.21,846.27,0.72743033]
["bitfinex-derivatives","BNBF0:USTF0",1763919396269,1.73472095,847.17,845.99,19.98809393]
["bitfinex-derivatives","BNBF0:USTF0",1763919426902,1.73472095,847.33,846.42,0.72742625]
["bitfinex-derivatives","BNBF0:USTF0",1763919467425,0.20536304,847.87,846.88,0.72360582]
["bitfinex-derivatives","BNBF0:USTF0",1763919475431,1.73472095,848.25,846.97,0.72408683]
["bitfinex-derivatives","BNBF0:USTF0",1763919511958,1.73472095,848.11,847.14,0.72779061]
["bitfinex-derivatives","BNBF0:USTF0",1763919545076,1.73472095,847.86,846.9,0.72939842]
["bitfinex-derivatives","BNBF0:USTF0",1763919570996,1.73472095,847.44,846.19,0.7271581]
["bitfinex-derivatives","BNBF0:USTF0",1763919586009,1.73472095,847.68,846.12,0.72341841]
["bitfinex-derivatives","BNBF0:USTF0",1763919625730,1.73472095,847.27,846.43,0.72786243]
["bitfinex-derivatives","BNBF0:USTF0",1763919637642,1.73472095,847.22,846.39,0.73030393]
["bitfinex-derivatives","BNBF0:USTF0",1763919670068,1.73472095,847.5,846.45,0.72862951]
["bitfinex-derivatives","BNBF0:USTF0",1763919682673,1.73472095,847.4,846.43,0.72925992]
["bitfinex-derivatives","BNBF0:USTF0",1763919718605,1.73472095,847.36,846.64,0.72920833]
["bitfinex-derivatives","BNBF0:USTF0",1763919741113,0.2053885,847.78,846.74,0.72599737]
["bitfinex-derivatives","BNBF0:USTF0",1763919766528,0.2053885,847.78,846.58,0.72607498]
["bitfinex-derivatives","BNBF0:USTF0",1763919786446,0.2053885,847.78,846.9,0.72772811]
["bitfinex-derivatives","BNBF0:USTF0",1763919813559,1.73472095,847.64,846.62,0.87914337]
["bitfinex-derivatives","BNBF0:USTF0",1763919856798,1.73472095,847.81,846.94,0.72970517]
["bitfinex-derivatives","BNBF0:USTF0",1763919884917,1.73472095,847.79,846.86,0.72848818]
["bitfinex-derivatives","BNBF0:USTF0",1763919902525,1.73472095,847.67,846.83,0.88163763]
["bitfinex-derivatives","BNBF0:USTF0",1763919933455,1.73472095,847.59,846.71,0.72952142]
["bitfinex-derivatives","BNBF0:USTF0",1763919961087,1.73472095,847.69,846.72,0.7270392]
["bitfinex-derivatives","BNBF0:USTF0",1763919981603,1.73472095,847.33,846.31,20.05319375]
["bitfinex-derivatives","BNBF0:USTF0",1763920012529,1.73472095,847.08,845.45,0.72352232]
["bitfinex-derivatives","BNBF0:USTF0",1763920041355,1.73472095,846.59,845.08,0.72543024]
["bitfinex-derivatives","BNBF0:USTF0",1763920063472,1.73472095,846.11,845.03,0.72863668]
["bitfinex-derivatives","BNBF0:USTF0",1763920086101,1.73472095,846.07,845.1,0.72997111]
["bitfinex-derivatives","BNBF0:USTF0",1763920122032,1.1796625,845.15,843.52,0.20614892]
["bitfinex-derivatives","BNBF0:USTF0",1763920204094,1.1796625,844.97,843.89,0.87504878]
["bitfinex-derivatives","BNBF0:USTF0",1763920335189,1.1796625,845.08,844.01,0.88568475]
["bitfinex-derivatives","BNBF0:USTF0",1763920341898,1.1796625,845.15,843.89,0.88568475]
["bitfinex-derivatives","BNBF0:USTF0",1763920531533,1.1796625,845.36,844.55,0.88533108]
["bitfinex-derivatives","BNBF0:USTF0",1763920614399,1.1796625,845.94,845.02,0.20579965]
["bitfinex-derivatives","BNBF0:USTF0",1763920728276,1.1796625,845.85,844.76,0.20586722]
["bitfinex-derivatives","BNBF0:USTF0",1763920760314,1.1796625,845.92,844.78,0.88245492]
["bitfinex-derivatives","BNBF0:USTF0",1763920851975,1.73472095,846.37,845.44,0.72768993]
["bitfinex-derivatives","BNBF0:USTF0",1763920883303,0.2055632,847.06,845.61,0.72341575]
["bitfinex-derivatives","BNBF0:USTF0",1763920923023,0.20540729,847.65,846.46,0.71865455]
["bitfinex-derivatives","BNBF0:USTF0",1763920950156,1.73472095,847.62,846.39,0.72234265]
["bitfinex-derivatives","BNBF0:USTF0",1763920967673,1.73472095,847.58,846.63,0.72270225]
["bitfinex-derivatives","BNBF0:USTF0",1763920996192,0.20540729,847.65,846.78,0.72802039]
["bitfinex-derivatives","BNBF0:USTF0",1763921016401,0.20539153,847.76,846.88,0.72716899]
["bitfinex-derivatives","BNBF0:USTF0",1763921041229,1.73472095,847.75,846.88,0.73053864]
["bitfinex-derivatives","BNBF0:USTF0",1763921070345,1.73472095,847.53,846.67,0.72680633]
["bitfinex-derivatives","BNBF0:USTF0",1763921114880,1.17905679,847.21,846.58,19.61237069]
["bitfinex-derivatives","BNBF0:USTF0",1763921163824,1.73472095,847.8,846.63,19.479543]
["bitfinex-derivatives","BNBF0:USTF0",1763921170436,1.73472095,847.82,846.77,0.73305985]
["bitfinex-derivatives","BNBF0:USTF0",1763921212171,1.73472095,847.65,846.4,0.73198439]
["bitfinex-derivatives","BNBF0:USTF0",1763921219373,1.73472095,847.32,846.39,0.73270156]
["bitfinex-derivatives","BNBF0:USTF0",1763921260109,1.73472095,847.37,846.63,0.74188819]
["bitfinex-derivatives","BNBF0:USTF0",1763921289840,0.20537213,847.87,846.86,0.75491149]
["bitfinex-derivatives","BNBF0:USTF0",1763921307951,0.20537213,847.87,846.84,0.75519886]
["bitfinex-derivatives","BNBF0:USTF0",1763921323056,0.20537213,847.87,846.69,0.75417444]
["bitfinex-derivatives","BNBF0:USTF0",1763921357784,1.7691172,847.68,846.82,0.7426366]
["bitfinex-derivatives","BNBF0:USTF0",1763921396109,1.7691172,847.7,847.08,0.73492306]
["bitfinex-derivatives","BNBF0:USTF0",1763921407415,1.1804839,847.36,846.61,19.75870726]
["bitfinex-derivatives","BNBF0:USTF0",1763921488466,1.1804839,846.52,845.18,0.87598029]
["bitfinex-derivatives","BNBF0:USTF0",1763921501776,1.7691172,846.87,845.59,0.72692942]
["bitfinex-derivatives","BNBF0:USTF0",1763921527489,1.7691172,847.16,845.62,0.72322329]
["bitfinex-derivatives","BNBF0:USTF0",1763921564722,1.7691172,846.79,846.11,0.73635513]
["bitfinex-derivatives","BNBF0:USTF0",1763921611561,1.7691172,846.81,846.01,0.72932242]
["bitfinex-derivatives","BNBF0:USTF0",1763921624876,0.20560935,846.82,846.04,0.72903069]
["bitfinex-derivatives","BNBF0:USTF0",1763921662291,0.20551828,847.3,846.17,0.72632605]
["bitfinex-derivatives","BNBF0:USTF0",1763921672797,0.20551828,847.3,846.35,0.72715925]
["bitfinex-derivatives","BNBF0:USTF0",1763921717522,1.97463548,847.3,846.48,0.73153863]
["bitfinex-derivatives","BNBF0:USTF0",1763921738047,1.7691172,847.74,846.88,0.73474688]
["bitfinex-derivatives","BNBF0:USTF0",1763921765770,0.20530973,848.17,846.96,0.72684606]
["bitfinex-derivatives","BNBF0:USTF0",1763921782480,1.7691172,848.42,846.84,0.72508829]
["bitfinex-derivatives","BNBF0:USTF0",1763921809200,0.20526372,848.25,847.48,0.7283132]
["bitfinex-derivatives","BNBF0:USTF0",1763921852634,0.20498683,849.42,847.48,20.15371516]
["bitfinex-derivatives","BNBF0:USTF0",1763921857040,0.20498683,849.42,847.99,0.86869725]
["bitfinex-derivatives","BNBF0:USTF0",1763921896668,0.20492467,849.6,848.25,0.72427261]
["bitfinex-derivatives","BNBF0:USTF0",1763921929511,1.7691172,849.14,848.03,1.59920042]
["bitfinex-derivatives","BNBF0:USTF0",1763921953541,0.20490536,849.76,848.62,0.73445028]
["bitfinex-derivatives","BNBF0:USTF0",1763921976764,0.20482697,850.06,848.81,0.72794954]
["bitfinex-derivatives","BNBF0:USTF0",1763921999375,1.7691172,849.73,848.42,0.72907568]
["bitfinex-derivatives","BNBF0:USTF0",1763922022292,1.7691172,849.92,848.67,0.72662906]
["bitfinex-derivatives","BNBF0:USTF0",1763922044817,0.20482697,850.06,848.78,0.72624167]
["bitfinex-derivatives","BNBF0:USTF0",1763922069046,0.20481793,850.09,848.94,0.7278822]
["bitfinex-derivatives","BNBF0:USTF0",1763922088555,1.7691172,849.73,848.54,0.73612561]
["bitfinex-derivatives","BNBF0:USTF0",1763922116182,1.7691172,849.79,848.46,0.7309927]
["bitfinex-derivatives","BNBF0:USTF0",1763922144901,1.7691172,849.2,847.88,0.73244888]
["bitfinex-derivatives","BNBF0:USTF0",1763922178531,1.7691172,848.98,847.59,19.93197733]
["bitfinex-derivatives","BNBF0:USTF0",1763922204556,4.07361215,849.88,847.93,0.7344836]
["bitfinex-derivatives","BNBF0:USTF0",1763922225072,1.7691172,848.81,847.73,0.73552859]
["bitfinex-derivatives","BNBF0:USTF0",1763922274104,1.7691172,848.44,847.41,0.74184241]
["bitfinex-derivatives","BNBF0:USTF0",1763922279303,1.7691172,848.91,847.78,0.87912049]
["bitfinex-derivatives","BNBF0:USTF0",1763922322745,1.7691172,848.84,847.65,0.74679189]
["bitfinex-derivatives","BNBF0:USTF0",1763922349666,1.7691172,848.41,847.45,0.74991201]
["bitfinex-derivatives","BNBF0:USTF0",1763922368491,1.7691172,848.44,846.89,0.74512658]
["bitfinex-derivatives","BNBF0:USTF0",1763922395799,1.7691172,848.39,847.04,0.74531488]
["bitfinex-derivatives","BNBF0:USTF0",1763922416008,1.7691172,848.39,847.18,0.87584032]
["bitfinex-derivatives","BNBF0:USTF0",1763922440624,1.7691172,848.29,847.45,0.74365561]
["bitfinex-derivatives","BNBF0:USTF0",1763922463345,1.7691172,848.49,847.72,0.74412526]
["bitfinex-derivatives","BNBF0:USTF0",1763922499558,0.20517779,848.67,847.68,0.73990279]
["bitfinex-derivatives","BNBF0:USTF0",1763922511378,0.20513365,848.82,847.68,0.74268655]
["bitfinex-derivatives","BNBF0:USTF0",1763922566004,1.7691172,848.52,847.71,19.96359084]
["bitfinex-derivatives","BNBF0:USTF0",1763922614241,1.7691172,848.33,847.56,0.73315336]
["bitfinex-derivatives","BNBF0:USTF0",1763922645760,1.7691172,848.23,847.07,0.73542387]
["bitfinex-derivatives","BNBF0:USTF0",1763922686587,1.7691172,848.8,847.61,0.87919043]
["bitfinex-derivatives","BNBF0:USTF0",1763922690988,1.7691172,848.8,847.75,0.73271166]
["bitfinex-derivatives","BNBF0:USTF0",1763922736226,1.7691172,848.45,847.42,0.87689119]
["bitfinex-derivatives","BNBF0:USTF0",1763922750737,1.7691172,848.28,847.51,0.73407799]
["bitfinex-derivatives","BNBF0:USTF0",1763922825708,1.17618896,848.58,847.05,0.20532609]
["bitfinex-derivatives","BNBF0:USTF0",1763922863331,1.17618896,848.48,847.32,0.86906413]
["bitfinex-derivatives","BNBF0:USTF0",1763922923177,0.20506475,849.1,848.05,1.5854625]
["bitfinex-derivatives","BNBF0:USTF0",1763922956404,0.20500978,849.4,848.33,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1763922967513,0.20495967,849.49,848.42,0.86991365]
["bitfinex-derivatives","BNBF0:USTF0",1763923002534,1.7691172,849.56,848.43,0.71825337]
["bitfinex-derivatives","BNBF0:USTF0",1763923015250,1.7691172,849.57,848.72,0.7199925]
["bitfinex-derivatives","BNBF0:USTF0",1763923037662,1.7691172,849.43,848.61,0.72201702]
["bitfinex-derivatives","BNBF0:USTF0",1763923075387,0.20492829,849.59,848.6,0.72637938]
["bitfinex-derivatives","BNBF0:USTF0",1763923111501,1.7691172,849.46,848.52,0.72734715]
["bitfinex-derivatives","BNBF0:USTF0",1763923121512,1.7691172,849.55,848.66,0.72738218]
["bitfinex-derivatives","BNBF0:USTF0",1763923159051,0.2048927,849.79,848.95,0.72526391]
["bitfinex-derivatives","BNBF0:USTF0",1763923179964,1.7691172,849.84,848.92,0.7251199]
["bitfinex-derivatives","BNBF0:USTF0",1763923207085,1.7691172,849.85,849.08,0.72719273]
["bitfinex-derivatives","BNBF0:USTF0",1763923223399,0.20471792,850.6,849.41,0.722664]
["bitfinex-derivatives","BNBF0:USTF0",1763923253528,0.20468541,850.69,849.68,0.7186584]
["bitfinex-derivatives","BNBF0:USTF0",1763923268139,0.20468541,850.69,849.54,0.8700506]
["bitfinex-derivatives","BNBF0:USTF0",1763923296774,1.7691172,850.68,849.74,0.72499195]
["bitfinex-derivatives","BNBF0:USTF0",1763923335201,1.7691172,850.31,848.91,0.72164435]
["bitfinex-derivatives","BNBF0:USTF0",1763923342600,1.7691172,850.19,848.73,0.72176269]
["bitfinex-derivatives","BNBF0:USTF0",1763923367313,1.7691172,850.09,849.01,0.72315244]
["bitfinex-derivatives","BNBF0:USTF0",1763923390834,1.7691172,849.98,849.23,0.72554495]
["bitfinex-derivatives","BNBF0:USTF0",1763923436887,1.7691172,850.34,849.15,0.72537372]
["bitfinex-derivatives","BNBF0:USTF0",1763923437387,1.7691172,850.34,849.17,0.72537372]
["bitfinex-derivatives","BNBF0:USTF0",1763923482413,0.20471612,850.55,849.53,0.72554749]
["bitfinex-derivatives","BNBF0:USTF0",1763923507730,1.7691172,850.37,849.49,0.72725405]
["bitfinex-derivatives","BNBF0:USTF0",1763923526841,1.7691172,850.17,848.91,0.72630034]
["bitfinex-derivatives","BNBF0:USTF0",1763923555959,1.7691172,850.25,848.82,0.72225456]
["bitfinex-derivatives","BNBF0:USTF0",1763923572370,1.7691172,850.06,849.04,0.72385688]
["bitfinex-derivatives","BNBF0:USTF0",1763923620109,1.7691172,849.75,848.72,0.72663989]
["bitfinex-derivatives","BNBF0:USTF0",1763923647331,1.7691172,849.58,848.87,0.72919544]
["bitfinex-derivatives","BNBF0:USTF0",1763923691462,1.17826296,849.27,848.46,20.66496381]
["bitfinex-derivatives","BNBF0:USTF0",1763923790342,1.17826296,848.86,847.71,0.20515118]
["bitfinex-derivatives","BNBF0:USTF0",1763923839074,1.17826296,848.91,847.61,1.15988486]
["bitfinex-derivatives","BNBF0:USTF0",1763923917135,1.17826296,848.69,847.87,0.87914906]
["bitfinex-derivatives","BNBF0:USTF0",1763924017213,1.17826296,848.63,847.86,0.87821353]
["bitfinex-derivatives","BNBF0:USTF0",1763924071966,1.7691172,848.7,847.91,0.73623849]
["bitfinex-derivatives","BNBF0:USTF0",1763924096782,1.7691172,848.72,847.8,0.73615722]
["bitfinex-derivatives","BNBF0:USTF0",1763924141930,0.20513667,848.73,847.85,0.7587762]
["bitfinex-derivatives","BNBF0:USTF0",1763924167756,0.20513667,848.73,847.69,0.7580626]
["bitfinex-derivatives","BNBF0:USTF0",1763924191162,2.90972296,849.37,847.92,0.75974723]
["bitfinex-derivatives","BNBF0:USTF0",1763924201370,0.20510221,849.01,847.8,0.76099691]
["bitfinex-derivatives","BNBF0:USTF0",1763924241005,0.20510221,849.01,848.02,0.76418932]
["bitfinex-derivatives","BNBF0:USTF0",1763924273916,0.20510221,849.01,848.03,0.76520741]
["bitfinex-derivatives","BNBF0:USTF0",1763924289637,0.20510221,849.01,847.95,0.76616038]
["bitfinex-derivatives","BNBF0:USTF0",1763924318962,1.76871089,848.78,848.15,0.75017866]
["bitfinex-derivatives","BNBF0:USTF0",1763924333067,0.20510221,849.01,848.31,0.75472364]
["bitfinex-derivatives","BNBF0:USTF0",1763924362887,0.20510221,849.01,848.21,0.75430686]
["bitfinex-derivatives","BNBF0:USTF0",1763924380606,1.76508649,849.14,848.2,0.73919087]
["bitfinex-derivatives","BNBF0:USTF0",1763924407632,1.76508649,849.08,848.29,0.74397003]
["bitfinex-derivatives","BNBF0:USTF0",1763924454869,1.76508649,849.02,847.96,0.752303]
["bitfinex-derivatives","BNBF0:USTF0",1763924466378,1.76508649,848.75,847.77,0.87973472]
["bitfinex-derivatives","BNBF0:USTF0",1763924501206,1.76453458,848.62,847.62,0.7537884]
["bitfinex-derivatives","BNBF0:USTF0",1763924510320,0.20503575,849.22,847.76,0.78099737]
["bitfinex-derivatives","BNBF0:USTF0",1763924547246,0.20503575,849.22,847.56,1.66621271]
["bitfinex-derivatives","BNBF0:USTF0",1763924582073,0.20507743,848.75,847.73,0.87982074]
["bitfinex-derivatives","BNBF0:USTF0",1763924595088,0.20507743,848.75,847.94,0.75645797]
["bitfinex-derivatives","BNBF0:USTF0",1763924626518,2.94089097,850.34,848.57,0.74906622]
["bitfinex-derivatives","BNBF0:USTF0",1763924646752,0.20490597,849.9,848.22,0.76709995]
["bitfinex-derivatives","BNBF0:USTF0",1763924664152,0.20501159,849.69,847.89,0.20501159]
["bitfinex-derivatives","BNBF0:USTF0",1763924694472,0.20505145,849.49,848.53,0.77151845]
["bitfinex-derivatives","BNBF0:USTF0",1763924716486,0.20487581,850.0,848.67,0.77950271]
["bitfinex-derivatives","BNBF0:USTF0",1763924763410,1.75955504,849.29,848.23,0.74567151]
["bitfinex-derivatives","BNBF0:USTF0",1763924765607,1.75955504,849.3,848.33,0.74567151]
["bitfinex-derivatives","BNBF0:USTF0",1763924807144,1.76202267,849.33,848.31,0.73945129]
["bitfinex-derivatives","BNBF0:USTF0",1763924837761,1.76202267,849.4,848.37,0.73304434]
["bitfinex-derivatives","BNBF0:USTF0",1763924851470,1.76202267,849.1,848.09,19.58950421]
["bitfinex-derivatives","BNBF0:USTF0",1763924890299,1.76202267,849.03,847.4,0.72835246]
["bitfinex-derivatives","BNBF0:USTF0",1763924910722,1.76202267,848.52,847.44,0.73608627]
["bitfinex-derivatives","BNBF0:USTF0",1763924944250,1.17764196,848.33,847.55,0.74067941]
["bitfinex-derivatives","BNBF0:USTF0",1763924982582,1.76538269,849.0,847.9,0.7439665]
["bitfinex-derivatives","BNBF0:USTF0",1763924992397,0.20509254,849.03,847.82,1.17063902]
["bitfinex-derivatives","BNBF0:USTF0",1763925013610,0.20495303,849.58,848.47,0.73975933]
["bitfinex-derivatives","BNBF0:USTF0",1763925039032,0.20495303,849.58,848.5,0.74132939]
["bitfinex-derivatives","BNBF0:USTF0",1763925057349,1.76538269,849.56,848.52,0.87647132]
["bitfinex-derivatives","BNBF0:USTF0",1763925084270,1.76310451,849.36,848.56,0.75381375]
["bitfinex-derivatives","BNBF0:USTF0",1763925146423,1.76310451,849.3,848.44,0.74504404]
["bitfinex-derivatives","BNBF0:USTF0",1763925175249,0.20495303,849.58,848.72,0.76303739]
["bitfinex-derivatives","BNBF0:USTF0",1763925192051,1.76398303,849.42,848.64,0.75875995]
["bitfinex-derivatives","BNBF0:USTF0",1763925222089,1.76398303,849.53,848.61,0.87764803]
["bitfinex-derivatives","BNBF0:USTF0",1763925250010,1.76398303,849.49,848.69,0.72658646]
["bitfinex-derivatives","BNBF0:USTF0",1763925274634,1.76398303,849.61,848.77,0.72894956]
["bitfinex-derivatives","BNBF0:USTF0",1763925316279,1.17598459,849.35,848.53,0.87764803]
["bitfinex-derivatives","BNBF0:USTF0",1763925339802,0.20490174,849.83,849.07,0.74027401]
["bitfinex-derivatives","BNBF0:USTF0",1763925360812,1.76398303,850.07,848.9,0.72497022]
["bitfinex-derivatives","BNBF0:USTF0",1763925383130,1.76398303,850.2,848.91,0.72417298]
["bitfinex-derivatives","BNBF0:USTF0",1763925408157,1.9688305,849.88,849.0,0.72933429]
["bitfinex-derivatives","BNBF0:USTF0",1763925432287,0.20484867,850.12,849.13,0.72819882]
["bitfinex-derivatives","BNBF0:USTF0",1763925452000,0.20472816,850.45,849.47,0.72582948]
["bitfinex-derivatives","BNBF0:USTF0",1763925476721,0.20472816,850.45,849.51,0.72342409]
["bitfinex-derivatives","BNBF0:USTF0",1763925524271,1.76398303,850.06,848.48,0.20484747]
["bitfinex-derivatives","BNBF0:USTF0",1763925546189,0.20472816,850.45,849.23,0.72314304]
["bitfinex-derivatives","BNBF0:USTF0",1763925572005,0.20470408,850.57,849.36,0.72070741]
["bitfinex-derivatives","BNBF0:USTF0",1763925578911,0.20470408,850.57,849.4,0.72085371]
["bitfinex-derivatives","BNBF0:USTF0",1763925619558,0.20461621,850.93,849.96,0.72842937]
["bitfinex-derivatives","BNBF0:USTF0",1763925648975,0.20461621,850.93,850.19,0.72889478]
["bitfinex-derivatives","BNBF0:USTF0",1763925664194,1.76398303,850.88,849.94,0.87179323]
["bitfinex-derivatives","BNBF0:USTF0",1763925693224,0.20445572,851.56,850.18,0.87799735]
["bitfinex-derivatives","BNBF0:USTF0",1763925711444,0.20445572,851.56,850.29,0.72841702]
["bitfinex-derivatives","BNBF0:USTF0",1763925737863,1.76398303,851.51,850.27,0.73099668]
["bitfinex-derivatives","BNBF0:USTF0",1763925758181,1.76398303,851.48,850.33,0.73138879]
["bitfinex-derivatives","BNBF0:USTF0",1763925797012,0.20445572,851.56,850.83,0.72481084]
["bitfinex-derivatives","BNBF0:USTF0",1763925807715,0.20445572,851.56,850.41,0.87799735]
["bitfinex-derivatives","BNBF0:USTF0",1763925855756,0.20437227,852.03,850.99,0.72878921]
["bitfinex-derivatives","BNBF0:USTF0",1763925869270,1.76398303,852.0,851.01,0.73023305]
["bitfinex-derivatives","BNBF0:USTF0",1763925901192,0.20437227,852.03,851.32,0.73155855]
["bitfinex-derivatives","BNBF0:USTF0",1763925940621,1.76398303,851.9,850.94,18.73646516]
["bitfinex-derivatives","BNBF0:USTF0",1763925948232,1.76398303,851.65,850.41,0.72317923]
["bitfinex-derivatives","BNBF0:USTF0",1763925988863,1.76398303,851.37,849.9,0.87556916]
["bitfinex-derivatives","BNBF0:USTF0",1763926005874,1.76398303,851.45,850.49,0.7218419]
["bitfinex-derivatives","BNBF0:USTF0",1763926037910,1.76398303,851.71,850.59,0.72109664]
["bitfinex-derivatives","BNBF0:USTF0",1763926051719,1.76398303,851.73,850.72,0.7204531]
["bitfinex-derivatives","BNBF0:USTF0",1763926086749,1.76398303,851.57,850.63,0.72240639]
["bitfinex-derivatives","BNBF0:USTF0",1763926108658,1.76398303,851.95,850.84,0.72070864]
["bitfinex-derivatives","BNBF0:USTF0",1763926151193,0.20429609,852.23,851.23,0.73201411]
["bitfinex-derivatives","BNBF0:USTF0",1763926156095,0.20429609,852.23,851.05,17.56592247]
["bitfinex-derivatives","BNBF0:USTF0",1763926200445,0.01460049,851.65,849.87,0.2046469]
["bitfinex-derivatives","BNBF0:USTF0",1763926228058,0.8707881,851.36,849.87,0.2046469]
["bitfinex-derivatives","BNBF0:USTF0",1763926347749,1.17202069,852.05,850.96,0.86896213]
["bitfinex-derivatives","BNBF0:USTF0",1763926431809,1.16972682,853.15,850.95,20.0118081]
["bitfinex-derivatives","BNBF0:USTF0",1763926450426,1.16972682,852.49,850.95,20.88293464]
["bitfinex-derivatives","BNBF0:USTF0",1763926549703,1.16972682,853.3,852.32,0.86735021]
["bitfinex-derivatives","BNBF0:USTF0",1763926601447,1.16972682,852.96,851.63,0.86543189]
["bitfinex-derivatives","BNBF0:USTF0",1763926671403,1.16972682,852.55,851.58,19.78269701]
["bitfinex-derivatives","BNBF0:USTF0",1763926738255,0.87684959,852.51,851.85,0.86581657]
["bitfinex-derivatives","BNBF0:USTF0",1763926827825,1.16972682,852.55,851.59,0.86581657]
["bitfinex-derivatives","BNBF0:USTF0",1763926868459,0.87786575,852.34,851.58,0.86581657]
["bitfinex-derivatives","BNBF0:USTF0",1763926970160,1.17104228,852.15,851.32,0.86581657]
["bitfinex-derivatives","BNBF0:USTF0",1763927180315,1.75459023,852.37,851.2,0.20431348]
["bitfinex-derivatives","BNBF0:USTF0",1763927205032,1.17104228,851.83,851.03,0.87258906]
["bitfinex-derivatives","BNBF0:USTF0",1763927292199,1.17104228,852.08,850.83,0.87258906]
["bitfinex-derivatives","BNBF0:USTF0",1763927509263,0.20425652,852.59,851.05,19.93716318]
["bitfinex-derivatives","BNBF0:USTF0",1763927630363,1.17104228,851.91,850.92,0.20439508]
["bitfinex-derivatives","BNBF0:USTF0",1763927770367,0.88091342,851.81,850.97,0.87321525]
["bitfinex-derivatives","BNBF0:USTF0",1763927845530,0.8769467,851.43,850.79,0.20443411]
["bitfinex-derivatives","BNBF0:USTF0",1763927913875,0.8769467,850.55,849.6,0.20474081]
["bitfinex-derivatives","BNBF0:USTF0",1763928004046,1.17104228,850.73,849.89,0.87502964]
["bitfinex-derivatives","BNBF0:USTF0",1763928099416,1.75459023,850.63,849.8,0.72405041]
["bitfinex-derivatives","BNBF0:USTF0",1763928118629,1.75459023,850.39,849.54,0.72595105]
["bitfinex-derivatives","BNBF0:USTF0",1763928146153,1.75459023,850.53,849.54,0.72997818]
["bitfinex-derivatives","BNBF0:USTF0",1763928168968,1.75459023,850.81,849.77,1.60903723]
["bitfinex-derivatives","BNBF0:USTF0",1763928191288,0.20453203,851.34,850.26,0.73159957]
["bitfinex-derivatives","BNBF0:USTF0",1763928217097,0.20453203,851.34,849.99,0.72792742]
["bitfinex-derivatives","BNBF0:USTF0",1763928250020,1.75459023,851.13,850.32,0.73474043]
["bitfinex-derivatives","BNBF0:USTF0",1763928265537,1.75459023,851.17,850.19,0.87888217]
["bitfinex-derivatives","BNBF0:USTF0",1763928295158,0.20447314,851.59,850.73,0.73800872]
["bitfinex-derivatives","BNBF0:USTF0",1763928338789,1.75459023,851.78,850.62,0.74025223]
["bitfinex-derivatives","BNBF0:USTF0",1763928365309,1.75459023,851.38,850.48,0.87262108]
["bitfinex-derivatives","BNBF0:USTF0",1763928384124,1.75459023,851.05,849.07,0.87332059]
["bitfinex-derivatives","BNBF0:USTF0",1763928414451,1.75459023,851.43,849.78,0.72650581]
["bitfinex-derivatives","BNBF0:USTF0",1763928434165,1.75459023,851.51,850.32,0.73076476]
["bitfinex-derivatives","BNBF0:USTF0",1763928445972,1.75459023,851.84,850.23,0.7301721]
["bitfinex-derivatives","BNBF0:USTF0",1763928481093,1.75459023,851.59,850.39,0.73224587]
["bitfinex-derivatives","BNBF0:USTF0",1763928515722,1.75459023,851.37,850.65,0.74452125]
["bitfinex-derivatives","BNBF0:USTF0",1763928529431,1.75459023,851.26,850.42,0.74871288]
["bitfinex-derivatives","BNBF0:USTF0",1763928572472,1.75459023,851.02,849.86,0.86937946]
["bitfinex-derivatives","BNBF0:USTF0",1763928585282,1.75459023,850.73,849.52,0.72511488]
["bitfinex-derivatives","BNBF0:USTF0",1763928618809,1.75459023,850.76,849.75,0.72556491]
["bitfinex-derivatives","BNBF0:USTF0",1763928660135,1.75459023,850.6,849.56,0.72669044]
["bitfinex-derivatives","BNBF0:USTF0",1763928664144,1.75459023,850.59,849.45,0.72656666]
["bitfinex-derivatives","BNBF0:USTF0",1763928708781,1.75459023,850.46,849.59,0.72560558]
["bitfinex-derivatives","BNBF0:USTF0",1763928722989,1.75459023,850.2,849.18,20.02108447]
["bitfinex-derivatives","BNBF0:USTF0",1763928756929,1.75459023,850.4,849.02,0.72119329]
["bitfinex-derivatives","BNBF0:USTF0",1763928767840,1.75459023,850.37,849.25,0.72246084]
["bitfinex-derivatives","BNBF0:USTF0",1763928801462,1.75459023,850.56,849.4,0.72399421]
["bitfinex-derivatives","BNBF0:USTF0",1763928825791,0.20457652,851.08,849.77,0.72890429]
["bitfinex-derivatives","BNBF0:USTF0",1763928840901,0.20457652,851.08,849.88,0.72871629]
["bitfinex-derivatives","BNBF0:USTF0",1763928874931,0.20445452,851.69,850.63,0.73318704]
["bitfinex-derivatives","BNBF0:USTF0",1763928913250,0.20428769,852.3,851.03,0.72884789]
["bitfinex-derivatives","BNBF0:USTF0",1763928920162,0.20428769,852.3,851.07,0.73008112]
["bitfinex-derivatives","BNBF0:USTF0",1763928957297,1.75459023,852.17,851.41,0.73362037]
["bitfinex-derivatives","BNBF0:USTF0",1763928993914,1.75459023,852.05,850.78,0.73085701]
["bitfinex-derivatives","BNBF0:USTF0",1763929004526,1.75459023,851.91,850.72,0.73146347]
["bitfinex-derivatives","BNBF0:USTF0",1763929046258,1.75459023,851.66,850.93,0.72700923]
["bitfinex-derivatives","BNBF0:USTF0",1763929065976,1.75459023,851.52,850.74,0.72720458]
["bitfinex-derivatives","BNBF0:USTF0",1763929132039,1.17149783,851.88,851.02,0.88045793]
["bitfinex-derivatives","BNBF0:USTF0",1763929192086,0.20426431,852.52,851.11,1.16150206]
["bitfinex-derivatives","BNBF0:USTF0",1763929279156,1.17149783,852.51,851.45,19.46457526]
["bitfinex-derivatives","BNBF0:USTF0",1763929337093,1.17149783,851.86,850.96,0.8797792]
["bitfinex-derivatives","BNBF0:USTF0",1763929414661,1.17149783,853.27,851.7,0.86950473]
["bitfinex-derivatives","BNBF0:USTF0",1763929510255,0.2040242,853.55,852.41,0.87401531]
["bitfinex-derivatives","BNBF0:USTF0",1763929547181,1.17149783,853.04,852.13,0.87401531]
["bitfinex-derivatives","BNBF0:USTF0",1763929634738,1.75459023,852.74,851.58,0.87401531]
["bitfinex-derivatives","BNBF0:USTF0",1763929733922,1.17149783,852.38,851.53,0.8772161]
["bitfinex-derivatives","BNBF0:USTF0",1763929906156,0.87340598,851.69,851.07,0.20436567]
["bitfinex-derivatives","BNBF0:USTF0",1763929998033,0.87230603,850.97,850.27,0.20456209]
["bitfinex-derivatives","BNBF0:USTF0",1763930110937,0.87757803,851.0,850.21,20.40822913]
["bitfinex-derivatives","BNBF0:USTF0",1763930218225,0.87664233,851.65,850.63,0.87805187]
["bitfinex-derivatives","BNBF0:USTF0",1763930302300,1.16454131,851.65,850.99,0.88163952]
["bitfinex-derivatives","BNBF0:USTF0",1763930410304,1.16454131,852.14,851.3,0.88163952]
["bitfinex-derivatives","BNBF0:USTF0",1763930524782,1.17168191,852.18,851.17,0.87910822]
["bitfinex-derivatives","BNBF0:USTF0",1763930576526,0.20440529,851.94,850.65,0.87910822]
["bitfinex-derivatives","BNBF0:USTF0",1763930647487,1.17168191,852.07,851.14,1.17214429]
["bitfinex-derivatives","BNBF0:USTF0",1763930750765,1.17168191,852.09,851.11,19.38243892]
["bitfinex-derivatives","BNBF0:USTF0",1763930880557,1.17168191,851.59,850.72,0.20444191]
["bitfinex-derivatives","BNBF0:USTF0",1763931020170,1.37593543,852.58,851.35,0.87780453]
["bitfinex-derivatives","BNBF0:USTF0",1763931078117,1.17168191,852.74,851.74,0.86911542]
["bitfinex-derivatives","BNBF0:USTF0",1763931203409,0.20416065,852.93,851.21,0.20417083]
["bitfinex-derivatives","BNBF0:USTF0",1763931371452,0.87460806,851.71,850.99,0.87121703]
["bitfinex-derivatives","BNBF0:USTF0",1763931384355,0.87460806,851.76,851.11,0.87121703]
["bitfinex-derivatives","BNBF0:USTF0",1763931561180,1.17168191,852.26,851.21,0.87532556]
["bitfinex-derivatives","BNBF0:USTF0",1763931671267,1.17168191,851.74,850.85,0.20441669]
["bitfinex-derivatives","BNBF0:USTF0",1763931745417,1.17168191,851.19,850.06,18.61426361]
["bitfinex-derivatives","BNBF0:USTF0",1763931779337,1.17168191,850.94,850.2,0.87999393]
["bitfinex-derivatives","BNBF0:USTF0",1763931952471,1.17168191,851.64,850.74,0.87956285]
["bitfinex-derivatives","BNBF0:USTF0",1763932062276,1.17168191,851.39,850.37,0.2044293]
["bitfinex-derivatives","BNBF0:USTF0",1763932122119,1.17168191,851.18,850.5,0.8713732]
["bitfinex-derivatives","BNBF0:USTF0",1763932235404,0.86219082,850.11,848.97,0.20484385]
["bitfinex-derivatives","BNBF0:USTF0",1763932283435,0.86219082,850.37,849.26,0.86864743]
["bitfinex-derivatives","BNBF0:USTF0",1763932390320,0.87355119,849.4,848.5,0.20496148]
["bitfinex-derivatives","BNBF0:USTF0",1763932444572,0.87355119,849.92,848.68,0.87937924]
["bitfinex-derivatives","BNBF0:USTF0",1763932609198,0.20452842,851.39,850.07,0.87906957]
["bitfinex-derivatives","BNBF0:USTF0",1763932710174,1.17168191,851.26,850.34,0.87906957]
["bitfinex-derivatives","BNBF0:USTF0",1763932750106,1.17168191,851.44,850.53,0.87850504]
["bitfinex-derivatives","BNBF0:USTF0",1763932862178,1.17168191,851.65,850.4,0.87514436]
["bitfinex-derivatives","BNBF0:USTF0",1763932884497,1.17168191,851.59,850.5,0.87377083]
["bitfinex-derivatives","BNBF0:USTF0",1763933034908,1.17168191,851.34,850.6,0.87959284]
["bitfinex-derivatives","BNBF0:USTF0",1763933073942,0.20432488,852.19,851.2,0.71826685]
["bitfinex-derivatives","BNBF0:USTF0",1763933088551,0.20432488,852.19,850.94,0.7184403]
["bitfinex-derivatives","BNBF0:USTF0",1763933109570,1.75752286,852.11,851.33,0.72281785]
["bitfinex-derivatives","BNBF0:USTF0",1763933149291,0.2042829,852.35,851.69,0.7236288]
["bitfinex-derivatives","BNBF0:USTF0",1763933158801,0.20423134,852.57,851.55,0.7210907]
["bitfinex-derivatives","BNBF0:USTF0",1763933193235,0.20419539,852.71,851.71,0.71973324]
["bitfinex-derivatives","BNBF0:USTF0",1763933206150,0.20419539,852.71,852.02,0.72049914]
["bitfinex-derivatives","BNBF0:USTF0",1763933251884,0.20400208,853.54,852.48,0.71767768]
["bitfinex-derivatives","BNBF0:USTF0",1763933254388,0.20400208,853.54,852.31,0.71636454]
["bitfinex-derivatives","BNBF0:USTF0",1763933296619,1.75752286,853.47,852.37,0.87567785]
["bitfinex-derivatives","BNBF0:USTF0",1763933373786,0.87719337,853.16,852.35,0.87492243]
["bitfinex-derivatives","BNBF0:USTF0",1763933425840,1.17084253,853.24,852.44,0.87607382]
["bitfinex-derivatives","BNBF0:USTF0",1763933526504,1.17084253,853.13,851.81,19.97319797]
["bitfinex-derivatives","BNBF0:USTF0",1763933580846,1.17084253,852.5,851.57,0.87589695]
["bitfinex-derivatives","BNBF0:USTF0",1763933715347,0.20403138,853.52,852.33,0.87589695]
["bitfinex-derivatives","BNBF0:USTF0",1763933808323,1.17084253,852.73,851.86,0.87834499]
["bitfinex-derivatives","BNBF0:USTF0",1763933901597,1.17084253,852.92,851.91,0.87533814]
["bitfinex-derivatives","BNBF0:USTF0",1763933943828,0.20407266,853.33,852.36,0.71886146]
["bitfinex-derivatives","BNBF0:USTF0",1763933971251,1.75752286,853.21,852.19,0.72048815]
["bitfinex-derivatives","BNBF0:USTF0",1763933990066,1.75752286,852.91,851.74,0.71981523]
["bitfinex-derivatives","BNBF0:USTF0",1763934015887,1.75752286,853.02,852.07,0.72023279]
["bitfinex-derivatives","BNBF0:USTF0",1763934061624,1.75752286,853.17,852.25,0.72022071]
["bitfinex-derivatives","BNBF0:USTF0",1763934091049,0.2039429,853.86,852.86,0.71903402]
["bitfinex-derivatives","BNBF0:USTF0",1763934095352,0.20389152,853.97,852.75,0.71761717]
["bitfinex-derivatives","BNBF0:USTF0",1763934139702,0.2038324,854.26,853.17,0.71991408]
["bitfinex-derivatives","BNBF0:USTF0",1763934165732,1.75752286,854.21,853.53,0.72079569]
["bitfinex-derivatives","BNBF0:USTF0",1763934186942,1.75752286,854.14,853.38,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1763934254692,1.17086292,853.71,852.4,87.93379539]
["bitfinex-derivatives","BNBF0:USTF0",1763934350760,1.17086292,853.07,852.19,0.87533814]
["bitfinex-derivatives","BNBF0:USTF0",1763934401209,1.17086292,853.11,852.0,0.87225606]
["bitfinex-derivatives","BNBF0:USTF0",1763934503388,1.17086292,853.24,852.42,0.8733197]
["bitfinex-derivatives","BNBF0:USTF0",1763934567345,0.20369758,854.86,853.15,0.8733197]
["bitfinex-derivatives","BNBF0:USTF0",1763934632196,1.17086292,854.31,853.43,0.8733197]
["bitfinex-derivatives","BNBF0:USTF0",1763934721179,1.17086292,854.38,853.51,0.8733197]
["bitfinex-derivatives","BNBF0:USTF0",1763934812841,1.17086292,854.53,853.73,0.87044548]
["bitfinex-derivatives","BNBF0:USTF0",1763934976258,0.20338508,856.36,854.98,0.87033502]
["bitfinex-derivatives","BNBF0:USTF0",1763935011287,0.20332685,856.46,854.95,0.87033502]
["bitfinex-derivatives","BNBF0:USTF0",1763935159216,1.17086292,855.76,854.87,18.34754083]
["bitfinex-derivatives","BNBF0:USTF0",1763935185233,1.17086292,855.69,854.82,0.86222623]
["bitfinex-derivatives","BNBF0:USTF0",1763935323540,0.87464263,855.01,853.7,0.86279569]
["bitfinex-derivatives","BNBF0:USTF0",1763935386571,0.8742607,854.38,853.0,0.86658494]
["bitfinex-derivatives","BNBF0:USTF0",1763935417406,0.86973209,854.0,852.98,0.20386345]
["bitfinex-derivatives","BNBF0:USTF0",1763935485265,0.86973209,853.32,851.92,0.20413431]
["bitfinex-derivatives","BNBF0:USTF0",1763935532795,0.86973209,852.72,851.63,0.86348098]
["bitfinex-derivatives","BNBF0:USTF0",1763935590932,0.87302583,852.78,851.92,0.86994663]
["bitfinex-derivatives","BNBF0:USTF0",1763935662998,0.87624162,852.19,851.6,0.87404747]
["bitfinex-derivatives","BNBF0:USTF0",1763935793192,1.17086292,852.14,850.6,0.20443531]
["bitfinex-derivatives","BNBF0:USTF0",1763935824320,1.17086292,852.18,850.94,0.87715812]
["bitfinex-derivatives","BNBF0:USTF0",1763935991248,0.20400208,853.68,852.62,0.87592503]
["bitfinex-derivatives","BNBF0:USTF0",1763936111738,1.16815948,853.82,852.28,0.87592503]
["bitfinex-derivatives","BNBF0:USTF0",1763936132066,1.16815948,853.72,851.8,30.86450646]
["bitfinex-derivatives","BNBF0:USTF0",1763936237830,1.16815948,853.13,852.23,18.23614536]
["bitfinex-derivatives","BNBF0:USTF0",1763936278462,1.16815948,852.65,851.59,0.20421157]
["bitfinex-derivatives","BNBF0:USTF0",1763936397260,0.20407505,853.18,851.78,0.87878571]
["bitfinex-derivatives","BNBF0:USTF0",1763936453404,1.16815948,853.26,851.99,0.20410198]
["bitfinex-derivatives","BNBF0:USTF0",1763936539075,1.16815948,853.36,852.29,0.87372378]
["bitfinex-derivatives","BNBF0:USTF0",1763936573010,1.16815948,853.82,852.74,0.87372378]
["bitfinex-derivatives","BNBF0:USTF0",1763936617251,0.20372381,854.64,853.25,0.87372378]
["bitfinex-derivatives","BNBF0:USTF0",1763936705130,1.16815948,853.71,852.37,0.87372378]
["bitfinex-derivatives","BNBF0:USTF0",1763936787310,1.16815948,853.89,852.55,0.87372378]
["bitfinex-derivatives","BNBF0:USTF0",1763936808029,0.20390645,853.91,852.74,0.87372378]
["bitfinex-derivatives","BNBF0:USTF0",1763936979780,1.16815948,855.32,854.39,0.87140831]
["bitfinex-derivatives","BNBF0:USTF0",1763937063138,1.16815948,854.65,853.44,89.64371553]
["bitfinex-derivatives","BNBF0:USTF0",1763937113190,1.16815948,854.46,853.5,1.16801594]
["bitfinex-derivatives","BNBF0:USTF0",1763937243202,1.75223922,854.53,853.76,19.46957695]
["bitfinex-derivatives","BNBF0:USTF0",1763937278432,1.16815948,854.21,853.02,0.20388256]
["bitfinex-derivatives","BNBF0:USTF0",1763937406220,0.87253057,854.44,853.73,0.87258084]
["bitfinex-derivatives","BNBF0:USTF0",1763937492192,0.87477126,853.71,852.74,0.20395126]
["bitfinex-derivatives","BNBF0:USTF0",1763937606384,0.87477126,852.98,852.28,0.20402958]
["bitfinex-derivatives","BNBF0:USTF0",1763937668029,1.16815948,853.68,852.01,0.20413251]
["bitfinex-derivatives","BNBF0:USTF0",1763937751316,0.87477126,853.81,852.82,0.87404353]
["bitfinex-derivatives","BNBF0:USTF0",1763937834073,0.87477126,853.77,852.72,0.87404353]
["bitfinex-derivatives","BNBF0:USTF0",1763937937462,0.86681586,852.99,852.21,0.20409959]
["bitfinex-derivatives","BNBF0:USTF0",1763938064148,0.87357088,853.67,852.81,0.87595884]
["bitfinex-derivatives","BNBF0:USTF0",1763938083364,0.87357088,854.37,853.17,0.87595884]
["bitfinex-derivatives","BNBF0:USTF0",1763938197064,0.87357088,854.43,853.7,0.87595884]
["bitfinex-derivatives","BNBF0:USTF0",1763938389919,0.87368978,854.13,853.39,0.87111321]
["bitfinex-derivatives","BNBF0:USTF0",1763938530630,0.8769743,854.25,853.31,0.87383811]
["bitfinex-derivatives","BNBF0:USTF0",1763938610377,0.8769743,854.8,853.99,19.61012035]
["bitfinex-derivatives","BNBF0:USTF0",1763938699059,0.86964384,854.05,852.87,0.86873336]
["bitfinex-derivatives","BNBF0:USTF0",1763938762541,0.8719012,854.73,853.59,87.20058822]
["bitfinex-derivatives","BNBF0:USTF0",1763938819887,0.20349806,855.65,854.04,0.87070581]
["bitfinex-derivatives","BNBF0:USTF0",1763938887342,0.8722266,854.69,853.32,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1763938939285,0.8712056,854.3,853.17,0.86794327]
["bitfinex-derivatives","BNBF0:USTF0",1763938996732,0.8712056,853.4,852.03,0.20413491]
["bitfinex-derivatives","BNBF0:USTF0",1763939034856,0.86689375,852.86,851.46,0.20420678]
["bitfinex-derivatives","BNBF0:USTF0",1763939085493,0.86774545,852.26,851.44,0.86686692]
["bitfinex-derivatives","BNBF0:USTF0",1763939128618,0.86774545,851.08,849.67,0.20469083]
["bitfinex-derivatives","BNBF0:USTF0",1763939177943,0.86774545,851.06,849.65,0.86686692]
["bitfinex-derivatives","BNBF0:USTF0",1763939206450,0.86978518,850.63,849.57,0.87381788]
["bitfinex-derivatives","BNBF0:USTF0",1763939263394,0.86978518,851.07,849.84,0.87381788]
["bitfinex-derivatives","BNBF0:USTF0",1763939354879,0.86978518,851.41,850.31,0.87381788]
["bitfinex-derivatives","BNBF0:USTF0",1763939426230,0.86978518,851.01,849.7,1.07852196]
["bitfinex-derivatives","BNBF0:USTF0",1763939462247,0.20434887,852.22,850.45,0.86592247]
["bitfinex-derivatives","BNBF0:USTF0",1763939526199,0.86863824,850.82,849.7,0.20470408]
["bitfinex-derivatives","BNBF0:USTF0",1763939570339,0.86863824,850.9,849.88,0.87436408]
["bitfinex-derivatives","BNBF0:USTF0",1763939672825,0.01069078,851.69,849.55,0.20472816]
["bitfinex-derivatives","BNBF0:USTF0",1763939696435,0.86803756,850.64,849.75,0.87787814]
["bitfinex-derivatives","BNBF0:USTF0",1763939777424,0.86803756,850.21,849.11,0.20481793]
["bitfinex-derivatives","BNBF0:USTF0",1763939805838,0.86335726,851.04,849.54,0.87137271]
["bitfinex-derivatives","BNBF0:USTF0",1763939875195,0.86525313,849.48,848.16,0.20502729]
["bitfinex-derivatives","BNBF0:USTF0",1763939900820,0.86525313,848.53,847.19,0.20526069]
["bitfinex-derivatives","BNBF0:USTF0",1763939959973,0.86525313,848.59,847.34,0.87465158]
["bitfinex-derivatives","BNBF0:USTF0",1763940046440,0.86674737,848.41,847.15,0.87905545]
["bitfinex-derivatives","BNBF0:USTF0",1763940082763,0.86513594,847.73,846.37,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1763940132111,0.85022705,848.44,846.18,0.86321925]
["bitfinex-derivatives","BNBF0:USTF0",1763940183241,0.85627002,848.61,847.66,0.86890543]
["bitfinex-derivatives","BNBF0:USTF0",1763940245792,0.85627002,849.21,847.34,19.77190372]
["bitfinex-derivatives","BNBF0:USTF0",1763940293222,0.85627002,848.85,848.04,0.86890543]
["bitfinex-derivatives","BNBF0:USTF0",1763940332650,0.85627002,848.54,847.08,0.86890543]
["bitfinex-derivatives","BNBF0:USTF0",1763940405811,0.85627002,848.94,847.82,0.86890543]
["bitfinex-derivatives","BNBF0:USTF0",1763940432122,0.85627002,848.82,847.37,0.86890543]
["bitfinex-derivatives","BNBF0:USTF0",1763940534619,0.85627002,848.37,847.63,19.84173128]
["bitfinex-derivatives","BNBF0:USTF0",1763940660319,0.85627002,848.23,847.41,20.10568084]
["bitfinex-derivatives","BNBF0:USTF0",1763940673624,0.85627002,847.6,846.2,0.20549644]
["bitfinex-derivatives","BNBF0:USTF0",1763940750877,0.85615919,846.65,845.37,0.20573212]
["bitfinex-derivatives","BNBF0:USTF0",1763940842956,0.85615919,846.43,845.35,0.86903673]
["bitfinex-derivatives","BNBF0:USTF0",1763940894193,0.85615919,846.67,845.61,0.86903673]
["bitfinex-derivatives","BNBF0:USTF0",1763940972165,0.85615919,846.15,845.25,0.86903673]
["bitfinex-derivatives","BNBF0:USTF0",1763941019892,0.85487512,845.87,844.44,0.20596286]
["bitfinex-derivatives","BNBF0:USTF0",1763941092651,0.86485178,845.49,844.54,0.20589097]
["bitfinex-derivatives","BNBF0:USTF0",1763941138977,0.86555013,845.27,844.44,0.20595372]
["bitfinex-derivatives","BNBF0:USTF0",1763941251067,0.86555013,845.55,844.64,1.150959]
["bitfinex-derivatives","BNBF0:USTF0",1763941295591,0.65891826,845.44,844.44,0.20595372]
["bitfinex-derivatives","BNBF0:USTF0",1763941326615,0.66009157,845.48,844.52,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941353629,0.66016336,845.67,844.53,0.20589036]
["bitfinex-derivatives","BNBF0:USTF0",1763941375947,0.6609891,846.42,845.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941420374,0.86246333,846.64,845.25,1.16904325]
["bitfinex-derivatives","BNBF0:USTF0",1763941461307,0.67490091,845.49,844.53,0.20589036]
["bitfinex-derivatives","BNBF0:USTF0",1763941510730,0.67707769,845.25,844.53,0.20589036]
["bitfinex-derivatives","BNBF0:USTF0",1763941536556,1.7004541,845.87,844.63,0.20587331]
["bitfinex-derivatives","BNBF0:USTF0",1763941561578,0.67838937,845.8,844.64,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941592898,0.67548296,845.32,843.95,0.20605982]
["bitfinex-derivatives","BNBF0:USTF0",1763941627024,0.86101382,845.24,843.95,0.20605982]
["bitfinex-derivatives","BNBF0:USTF0",1763941647041,0.6759014,845.92,844.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941669159,0.67406232,845.39,843.95,0.20605982]
["bitfinex-derivatives","BNBF0:USTF0",1763941692478,0.67821993,845.45,844.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941718398,0.68252465,845.23,844.29,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941752111,0.86892047,845.11,843.95,0.20605982]
["bitfinex-derivatives","BNBF0:USTF0",1763941768020,0.68094402,844.97,843.95,0.20605982]
["bitfinex-derivatives","BNBF0:USTF0",1763941804653,0.68344607,844.51,844.05,0.20599273]
["bitfinex-derivatives","BNBF0:USTF0",1763941824165,0.68436403,845.75,844.41,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763941851689,0.67776421,845.6,844.05,0.20599273]
["bitfinex-derivatives","BNBF0:USTF0",1763941895520,0.67255224,843.82,842.76,0.20639468]
["bitfinex-derivatives","BNBF0:USTF0",1763941897119,0.67014023,844.04,842.76,0.20639468]
["bitfinex-derivatives","BNBF0:USTF0",1763941944362,0.67714533,845.03,842.76,0.20639468]
["bitfinex-derivatives","BNBF0:USTF0",1763941956285,1.53850985,844.38,842.76,0.20639468]
["bitfinex-derivatives","BNBF0:USTF0",1763941996510,0.67510775,843.42,841.79,0.20649326]
["bitfinex-derivatives","BNBF0:USTF0",1763942005117,0.67402184,843.31,841.79,0.20649326]
["bitfinex-derivatives","BNBF0:USTF0",1763942044964,0.68106975,843.82,842.39,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942077090,1.54958011,843.36,841.92,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942092003,0.68381304,843.35,842.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942125523,0.86688429,843.32,842.23,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942141944,0.68502059,843.18,842.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942171461,0.68437981,843.25,842.21,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942192677,0.68426806,843.21,842.41,0.20640202]
["bitfinex-derivatives","BNBF0:USTF0",1763942231807,0.68713265,843.16,842.41,0.20640202]
["bitfinex-derivatives","BNBF0:USTF0",1763942267030,0.87031323,844.02,842.65,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942277635,0.68390938,844.0,842.61,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942293538,0.68434234,844.15,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942293739,0.68434234,844.14,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942293949,0.68434234,844.13,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942294138,0.68434234,844.12,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942294339,0.68434234,844.11,842.81,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942294643,0.68434234,844.1,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942294944,0.68434234,844.09,842.81,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942295145,0.68434234,844.08,842.79,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942295341,0.68434234,844.07,842.78,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942295540,0.68434234,844.06,842.79,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942295843,0.87031323,844.11,842.79,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942295844,0.68434234,844.05,842.79,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942296044,0.68434234,844.04,842.79,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942296339,0.68434234,844.03,842.8,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942296543,0.68434234,844.02,842.8,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942296744,0.68434234,844.01,842.8,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942296940,0.87031323,844.1,842.8,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942296941,0.68434234,844.0,842.8,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942297244,0.68434234,843.99,842.8,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942297444,0.68434234,843.98,842.81,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942297643,0.68434234,843.97,842.81,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942297944,0.68434234,843.96,842.81,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942298144,0.68434234,843.95,842.81,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942298344,0.68434234,843.94,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942298540,0.68434234,843.93,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942298745,0.68434234,843.92,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942298945,0.68434234,843.91,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942299141,0.68434234,843.9,842.82,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942299445,0.68434234,843.89,842.83,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942299645,0.68434234,843.88,842.83,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942299845,0.68434234,843.87,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942300046,0.68434234,843.86,842.83,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942300342,0.68434234,843.85,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942300540,0.68434234,843.84,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942300743,0.68434234,843.83,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942300940,0.68434234,843.82,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942301145,0.68434234,843.81,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942301342,0.68434234,843.8,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942301544,0.68434234,843.79,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942301845,0.68434234,843.78,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942302041,0.87031323,844.05,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942302241,0.87031323,844.03,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942302445,0.68610778,844.02,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942302642,0.87031323,844.03,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942303242,0.68610778,844.02,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942303442,0.68610778,844.01,842.84,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942303745,0.87031323,844.03,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942303746,0.68610778,844.0,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942303947,0.68610778,843.99,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942304146,0.68610778,843.98,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942304342,0.68610778,843.97,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942304547,0.68610778,843.96,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942304847,0.68610778,843.95,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942305144,0.68610778,843.94,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942305442,0.68610778,843.93,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942305640,0.68610778,843.92,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942305844,0.68610778,843.91,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942306045,0.68610778,843.9,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942306242,0.68610778,843.89,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942306547,0.68610778,843.88,842.97,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942306843,0.87031323,844.28,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942307044,0.68683064,844.27,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942307247,0.68683064,844.26,843.1,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942307443,0.68683064,844.26,842.5,2.93036073]
["bitfinex-derivatives","BNBF0:USTF0",1763942307444,0.68683064,844.25,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942307646,0.68683064,844.24,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942307848,0.68683064,844.23,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942308048,0.68683064,844.22,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942308246,0.68683064,844.21,843.1,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942308449,0.68683064,844.2,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942308745,0.68683064,844.19,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942308948,0.68683064,844.18,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942309149,0.68683064,844.17,843.11,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942309450,1.13363606,844.45,842.41,0.20640202]
["bitfinex-derivatives","BNBF0:USTF0",1763942309451,0.68683064,844.16,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942309651,0.68683064,844.15,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942309849,0.68683064,844.14,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942310050,0.68683064,844.13,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942310247,0.68683064,844.12,843.19,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942310449,0.68683064,844.11,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942310751,0.87031323,844.38,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942310949,0.68659586,844.37,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942311153,0.68659586,844.36,843.2,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942311350,0.87031323,844.25,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942311551,0.87031323,844.26,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942311850,0.87031323,844.26,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942312250,0.68659586,844.25,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942312450,0.68659586,844.24,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942312657,0.87031323,844.24,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942312854,1.55690909,844.24,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942313053,0.68659586,844.23,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942313354,0.68659586,844.22,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942313555,0.68659586,844.21,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942313851,0.68659586,844.2,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942314055,0.68659586,844.19,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942314251,0.68659586,844.18,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942314555,0.68659586,844.17,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942314754,0.68659586,844.16,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942314951,0.68659586,844.15,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942315152,0.68659586,844.14,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942315355,0.68659586,844.13,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942315655,0.68659586,844.12,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942315855,0.68659586,844.11,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942316057,0.68659586,844.1,842.97,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942316257,0.68659586,844.09,842.97,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942316554,0.68601051,844.08,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942316751,0.68601051,844.07,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942316955,0.87256416,844.05,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942317156,0.68601051,844.04,842.85,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942317355,0.68601051,844.03,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942317653,0.68601051,844.02,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942317852,0.68601051,844.01,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942318054,0.68601051,844.0,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942318251,0.68601051,843.99,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942318451,0.68601051,843.98,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942318652,0.68601051,843.97,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942318857,0.68601051,843.96,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942319152,0.68601051,843.95,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942319355,0.68601051,843.94,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942319554,0.68601051,843.93,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942319754,0.68601051,843.92,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942320051,0.68601051,843.91,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942320355,0.68601051,843.9,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942320551,0.68601051,843.89,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942320756,0.68601051,843.88,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942320956,0.68601051,843.87,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942321157,0.68601051,843.86,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942321357,0.68601051,843.85,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942321558,0.68601051,843.84,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942321758,0.68601051,843.83,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942322058,0.68601051,843.82,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942322258,0.68601051,843.81,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942322557,0.87256416,844.04,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942322558,0.68601051,843.8,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942322760,0.68601051,843.79,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942322959,0.68601051,843.78,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942323156,0.68601051,843.77,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942323357,0.87256416,844.04,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942323556,0.68609603,844.03,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942323757,0.68609603,844.02,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942323957,0.68609603,844.01,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942324157,0.68609603,844.0,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942324361,0.87256416,844.04,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942324362,0.68609603,843.99,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942324558,0.68609603,843.98,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942324857,0.68609603,843.97,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942325055,0.68609603,843.96,842.86,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942325261,0.68609603,843.95,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942325462,0.68609603,843.94,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942325657,0.68609603,843.93,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942325861,0.68609603,843.92,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942326058,0.68609603,843.91,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942326357,0.68609603,843.9,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942326560,0.68609603,843.89,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942326757,0.68609603,843.88,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942326960,0.68609603,843.87,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942327162,0.68609603,843.86,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942327461,0.68609603,843.85,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942327660,0.68609603,843.84,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942327862,0.68609603,843.83,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942328063,0.68609603,843.82,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942328359,0.68609603,843.81,842.87,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942328560,0.68609603,843.8,842.88,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942328765,0.68609603,843.79,842.88,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942328959,0.68609603,843.78,842.88,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942329160,0.87256416,844.05,842.89,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942329364,0.68596396,844.04,842.89,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942329564,0.68596396,844.03,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942329761,0.68596396,844.02,842.99,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942329965,0.68596396,844.01,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942330165,0.87256416,844.19,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942330166,0.68596396,844.0,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942330464,0.68596396,843.99,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942330760,0.68596396,843.98,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942330964,0.68596396,843.97,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942331165,0.68596396,843.96,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942331363,0.68596396,843.95,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942331561,0.68596396,843.94,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942331766,0.68596396,843.93,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942331963,0.68596396,843.92,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942332163,0.87256416,844.19,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942332367,0.68597566,844.18,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942332567,0.68597566,844.17,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942332768,0.68597566,844.16,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942332968,0.68597566,844.15,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942333264,0.68597566,844.14,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942333466,0.68597566,844.13,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942333664,0.68597566,844.12,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942333865,0.68597566,844.11,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942334062,0.68597566,844.1,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942334367,0.68597566,844.09,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942334567,0.68597566,844.08,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942334867,0.68597566,844.07,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942335067,0.68597566,844.06,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942335267,0.68597566,844.05,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942335467,0.68597566,844.04,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942335768,0.68597566,844.03,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942335964,0.68597566,844.02,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942336165,0.68597566,844.01,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942336362,0.87256416,844.2,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942336363,0.68597566,844.0,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942336564,0.68597566,843.99,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942336767,0.68597566,843.98,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942336968,0.68597566,843.98,842.41,0.20640202]
["bitfinex-derivatives","BNBF0:USTF0",1763942336969,0.68597566,843.97,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942337166,0.68597566,843.96,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942337369,0.68597566,843.95,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942337669,0.68597566,843.94,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942337966,0.68597566,843.93,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942338168,0.87256416,844.17,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942338169,0.68597566,843.92,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942338366,0.68597566,843.91,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942338570,0.68597566,843.9,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942338770,0.68597566,843.89,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942338972,0.68597566,843.88,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942339167,0.87256416,844.15,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942339470,0.87256416,844.1,842.96,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942339670,0.68590641,844.09,842.96,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942339966,0.68590641,844.08,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942340164,0.68590641,844.07,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942340369,0.68590641,844.06,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942340566,0.68590641,844.05,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942340768,0.68590641,844.04,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942341070,0.68590641,844.03,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942341269,0.68590641,844.02,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942341472,0.68590641,844.01,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942341672,0.68590641,844.0,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942341873,0.68590641,843.99,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942342073,0.68590641,843.98,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942342269,0.68590641,843.97,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942342473,0.68590641,843.96,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942342674,0.68590641,843.95,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942342969,0.68590641,843.94,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942343173,0.68590641,843.93,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942343373,0.68590641,843.92,842.96,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942343674,0.68590641,843.91,842.91,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942343875,0.68590641,843.9,842.91,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942344171,0.68590641,843.89,842.91,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942344370,0.68590641,843.88,842.91,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942344573,0.68590641,843.87,842.91,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942344870,0.68590641,843.86,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942345073,0.68590641,843.85,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942345272,0.68590641,843.84,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942345472,0.87256416,844.05,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942345473,0.68590641,843.83,842.94,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942345669,0.68590641,843.82,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942345874,0.68590641,843.81,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942346174,0.68590641,843.8,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942346369,0.87256416,844.06,842.96,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942346573,0.68609874,844.05,842.98,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942346874,0.68609874,844.04,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942347070,0.68609874,844.03,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942347271,0.68609874,844.02,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942347473,0.68609874,844.01,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942347673,0.68609874,844.0,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942347870,0.68609874,843.99,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942348071,0.68609874,843.98,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942348270,0.68609874,843.97,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942348473,0.68609874,843.96,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942348675,0.68609874,843.95,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942348873,0.68609874,843.94,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942349077,0.68609874,843.93,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942349376,0.68609874,843.92,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942349576,0.68609874,843.91,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942349773,0.87256416,844.14,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942349774,0.68609874,843.9,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942349973,0.68609874,843.89,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942350176,0.68609874,843.88,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942350374,0.87256416,844.16,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942350574,0.68613001,844.15,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942350872,0.68613001,844.14,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942351074,0.68613001,844.13,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942351273,0.68613001,844.12,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942351574,0.68613001,844.11,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942351775,0.01185264,845.0,842.61,20.09731063]
["bitfinex-derivatives","BNBF0:USTF0",1763942351776,0.68613001,844.1,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942351971,0.68613001,844.09,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942352172,0.68613001,844.08,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942352476,0.68613001,844.07,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942352778,0.68613001,844.06,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942352976,0.68613001,844.05,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942353176,0.68613001,844.04,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942353476,0.68613001,844.03,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942353676,0.68613001,844.02,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942353872,0.68613001,844.01,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942354076,0.68613001,844.0,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942354279,0.68613001,843.99,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942354573,0.68613001,843.98,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942354772,0.68613001,843.97,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942354976,0.01485898,844.82,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942354977,0.68613001,843.96,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942355177,0.87256416,844.13,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942355178,0.68613001,843.95,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942355377,0.87256416,844.13,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942355378,0.68613001,843.94,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942355574,0.68613001,843.93,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942355874,0.68613001,843.92,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942356074,0.68613001,843.91,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942356378,0.68613001,843.9,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942356678,0.68613001,843.89,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942356973,0.68613001,843.88,843.0,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942357178,0.68613001,843.87,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942357478,0.68613001,843.86,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942357674,0.68613001,843.85,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942357974,0.68613001,843.84,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942358178,0.68613001,843.83,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942358479,0.87256416,844.1,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942358678,0.68646189,844.09,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942358876,0.68646189,844.08,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942359074,0.87256416,844.1,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942359075,0.68646189,844.07,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942359278,0.68646189,844.06,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942359475,0.68646189,844.05,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942359775,0.68646189,844.04,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942360075,0.68646189,844.03,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942360378,0.68646189,844.02,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942360574,0.68646189,844.01,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942360775,0.68646189,844.0,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942361079,0.68646189,843.99,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942361279,0.68646189,843.98,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942361475,0.68646189,843.97,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942361675,0.68646189,843.96,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942361880,0.68646189,843.95,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942362178,0.68646189,843.94,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942362378,0.68646189,843.93,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942362576,0.68646189,843.92,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942362878,0.68646189,843.91,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942363078,0.68646189,843.9,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942363279,0.68646189,843.89,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942363578,0.68646189,843.88,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942363778,0.68646189,843.87,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942363976,0.68646189,843.86,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942364175,0.68646189,843.85,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942364380,0.68646189,843.84,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942364580,0.68646189,843.83,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942364780,0.68646189,843.82,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942364975,0.87256416,844.09,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942365175,0.68664565,844.08,843.04,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942365379,0.68664565,844.07,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942365579,0.68664565,844.06,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942365779,0.68664565,844.05,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942365977,0.68664565,844.04,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942366180,0.68664565,844.03,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942366378,0.68664565,844.02,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942366583,0.68664565,844.01,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942366882,0.68664565,844.0,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942367083,0.68664565,843.99,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942367282,0.68664565,843.98,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942367483,0.68664565,843.97,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942367778,0.68664565,843.96,843.06,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942367982,0.68664565,843.95,842.98,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942368179,0.87256416,844.02,842.61,20.09731063]
["bitfinex-derivatives","BNBF0:USTF0",1763942368180,0.68664565,843.94,842.99,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942368381,0.68664565,843.93,842.99,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942368583,0.68664565,843.92,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942368884,0.68664565,843.91,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942369082,0.68664565,843.9,843.01,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942369280,0.68664565,843.89,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942369483,0.68664565,843.88,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942369779,0.68664565,843.87,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942369981,0.68664565,843.86,843.02,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942370179,0.68664565,843.85,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942370379,0.68664565,843.84,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942370584,0.68664565,843.83,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942370782,0.68664565,843.82,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942371083,0.68664565,843.81,843.03,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942371282,0.68664565,843.8,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942371482,0.68664565,843.79,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942371686,0.68664565,843.78,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942371886,0.87256416,844.05,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942372183,0.687128,844.04,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942372382,0.687128,844.03,843.05,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942372686,0.687128,844.03,842.61,20.09731063]
["bitfinex-derivatives","BNBF0:USTF0",1763942372687,0.687128,844.02,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942372883,0.687128,844.01,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942373087,0.687128,844.0,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942373287,0.687128,843.99,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942373491,0.687128,843.98,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942373788,0.687128,843.97,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942373988,0.687128,843.96,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942374189,0.687128,843.95,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942374489,0.687128,843.94,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942374687,0.687128,843.93,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942374987,0.687128,843.92,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942375184,0.687128,843.91,843.07,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942375482,0.687128,843.9,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942375684,0.687128,843.89,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942375886,0.687128,843.88,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942376085,0.687128,843.87,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942376288,0.687128,843.86,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942376485,0.687128,843.85,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942376686,0.687128,843.84,843.08,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942376889,0.687128,843.83,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942377089,0.87256416,844.09,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942377090,0.687128,843.82,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942377291,0.87256416,844.09,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942377487,0.68758713,844.08,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942377691,0.68758713,844.07,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942377988,0.68758713,844.06,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942378193,0.68758713,844.05,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942378391,0.68758713,844.04,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942378596,0.68758713,844.03,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942378790,0.68758713,844.02,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942378993,0.68758713,844.01,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942379296,0.68758713,844.0,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942379494,0.68758713,843.99,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942379794,0.68758713,843.98,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942379992,0.68758713,843.97,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942380191,0.68758713,843.96,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942380495,0.68758713,843.95,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942380695,0.68758713,843.94,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942380892,0.68758713,843.93,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942381093,0.68758713,843.92,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942381294,0.68758713,843.91,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942381497,0.68758713,843.9,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942381792,0.68758713,843.89,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942382098,0.68758713,843.88,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942382298,0.68758713,843.87,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942382499,0.68758713,843.86,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942382702,0.68758713,843.85,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942382900,0.68758713,843.84,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942383201,0.68758713,843.83,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942383400,0.68758713,843.82,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942383600,0.68758713,843.81,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942383897,0.87256416,844.08,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942384197,0.68794272,844.07,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942384497,0.68794272,844.06,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942384698,0.68794272,844.05,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942384896,0.68794272,844.04,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942385096,0.68794272,844.03,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942385301,0.68794272,844.02,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942385502,0.68794272,844.01,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942385700,0.68794272,844.0,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942385897,0.68794272,843.99,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942386101,0.68794272,843.98,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942386300,0.68794272,843.97,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942386498,0.68794272,843.96,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942386801,0.68794272,843.95,843.14,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942387002,0.68794272,843.94,843.1,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942387202,0.68794272,843.93,843.1,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942387402,0.87256416,843.83,842.9,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942387698,0.68794272,843.82,842.95,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942387902,0.68794272,843.81,842.97,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942388102,0.87256416,844.08,843.15,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942388298,1.56081405,844.07,843.15,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942388501,0.68824989,844.06,843.15,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942388801,0.68824989,844.05,843.15,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942389100,0.68824989,844.04,843.15,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942389302,0.68824989,844.03,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942389497,0.68824989,844.02,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942389702,0.68824989,844.01,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942389896,0.68824989,844.0,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942390101,0.68824989,843.99,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942390302,0.68824989,843.98,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942390499,0.68824989,843.97,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942390702,0.68824989,843.96,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942390902,0.68824989,843.95,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942391107,0.68824989,843.94,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942391304,0.68824989,843.93,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942391500,0.68824989,843.92,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942391703,0.68824989,843.91,843.16,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942391904,0.68824989,843.9,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942392104,0.68824989,843.89,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942392304,0.87256416,844.04,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942392305,0.68824989,843.88,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942392600,0.68824989,843.87,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942392803,0.68824989,843.86,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942393006,0.68824989,843.85,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942393205,0.68824989,843.84,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942393406,0.68824989,843.83,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942393706,0.68824989,843.82,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942393905,0.68824989,843.81,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942394106,0.68824989,843.8,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942394306,0.68824989,843.79,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942394603,0.68824989,843.78,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942394804,0.68824989,843.77,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942395009,0.68824989,843.76,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942395210,0.87256416,844.03,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942395407,0.68806968,844.02,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942395606,0.68806968,844.01,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942395810,0.68806968,844.0,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942396011,0.68806968,843.99,843.12,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942396209,0.68806968,843.98,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942396412,0.68806968,843.97,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942396610,0.68806968,843.96,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942396809,0.68806968,843.95,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942397113,0.68806968,843.94,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942397312,0.68806968,843.93,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942397510,0.68806968,843.92,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942397712,0.68808083,843.91,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942397912,0.68808083,843.9,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942398209,0.68808083,843.89,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942398413,0.68808083,843.88,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942398613,0.68808083,843.87,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942398911,0.87505338,844.03,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942398912,0.68808083,843.86,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942399109,0.68808083,843.85,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942399309,0.68815902,843.84,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942399507,0.68815902,843.83,843.13,1.7264385]
["bitfinex-derivatives","BNBF0:USTF0",1763942399710,0.68815902,843.82,843.13,1.7264385]