{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":288183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763769603480,0.90016774,831.5,830.62,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769603679,0.90016774,831.48,830.6,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769603880,0.01296193,832.33,830.57,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769603881,0.90016774,831.45,830.57,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769604083,0.90016774,831.44,830.56,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769604383,0.90016774,831.42,830.52,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769604589,0.90016774,831.39,830.49,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769604780,0.90016774,831.42,830.52,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769605280,0.90016774,831.43,830.52,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769605681,0.90016774,831.53,830.61,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769605884,0.90016774,831.53,829.62,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769605885,0.90016774,831.62,830.71,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769606085,0.90016774,831.62,829.81,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769606086,0.90016774,831.65,830.7,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769606284,0.90016774,831.78,830.84,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769607292,0.90016774,831.81,830.81,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769607884,0.90016774,831.79,830.79,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769608181,0.90016774,831.74,830.71,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769608380,0.90016774,831.75,830.72,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769608980,0.90016774,831.75,829.89,0.01562598]
["bitfinex-derivatives","BNBF0:USTF0",1763769608981,0.90016774,831.82,830.79,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769609187,0.90016774,831.84,830.77,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769609685,0.90016774,831.74,830.67,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769610185,0.90016774,831.76,830.65,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769611385,0.90016774,831.76,830.5,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769611386,0.90016774,831.78,830.63,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769611682,0.90016774,831.78,829.75,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769611683,0.90016774,831.78,830.64,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769612185,0.90016774,831.8,830.63,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769613181,0.90016774,831.8,830.61,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769613385,0.90016774,831.8,830.6,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769614085,0.01385987,832.57,830.59,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769614086,0.90016774,831.81,830.59,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769614283,0.90016774,831.69,830.46,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769614483,0.90016774,831.63,830.4,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769614683,0.90016774,831.64,830.41,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769616285,0.90016774,831.65,830.41,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769616687,0.90016774,831.64,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769618487,0.90016774,831.63,830.38,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769618688,0.90016774,831.54,830.29,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769619790,0.90016774,831.57,830.32,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769620490,0.90016774,831.59,830.35,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769621991,0.90016774,831.66,830.42,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769622191,0.90016774,831.66,829.45,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769622192,0.90016774,831.55,830.32,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769622887,0.90016774,831.53,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769623087,0.90016774,831.51,830.28,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769623488,0.90016774,831.52,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769624787,0.90016774,831.56,830.35,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769626191,0.90016774,831.57,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769626393,0.90016774,831.59,830.38,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769626691,0.90016774,831.57,830.35,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769627190,0.90016774,831.56,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769627391,0.90016774,831.57,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769628089,0.90016774,831.56,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769628392,0.90016774,831.57,830.37,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769631494,0.90016774,831.61,830.41,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769631694,0.90016774,831.62,830.42,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769632295,0.90016774,831.61,830.41,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769632494,0.90016774,831.6,830.4,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769632891,0.90016774,831.59,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769634096,0.90016774,831.58,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769634397,0.90016774,831.59,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769635194,0.90016774,831.58,830.4,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769639995,0.90016774,831.6,830.42,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769640598,0.90016774,831.61,830.43,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769641000,0.90016774,831.61,830.28,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769641001,0.90016774,831.6,830.42,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769641200,0.90016774,831.48,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769641403,0.90016774,831.33,830.15,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769641801,0.90016774,831.34,830.16,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769642605,0.90016774,831.42,830.24,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769642800,0.90016774,831.51,830.33,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769643206,0.90016774,831.5,830.32,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769643601,0.90016774,831.49,830.31,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769644406,0.90016774,831.43,830.24,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769644605,0.90016774,831.4,830.21,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769645310,0.90016774,831.39,830.21,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769646210,0.90016774,831.35,830.17,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769646811,0.90016774,831.34,830.15,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769647110,0.90016774,831.32,830.14,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769648307,0.90016774,831.31,830.13,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769649013,0.90016774,831.24,830.06,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769650313,0.90016774,831.23,830.06,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769651412,0.90016774,831.23,830.07,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769652217,0.90016774,831.23,830.06,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769652413,0.90016774,831.23,829.91,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769652414,0.90016774,831.23,830.07,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769652613,0.90016774,831.25,830.09,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769653414,0.90016774,831.24,830.1,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769654316,0.90016774,831.23,830.11,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769655320,0.90016774,831.22,830.11,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769655521,0.90016774,831.27,830.16,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769655921,0.90016774,831.28,830.17,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769656116,0.90016774,831.32,830.21,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769656317,0.90016774,831.3,830.22,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769656819,0.90016774,831.36,830.27,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769657017,0.90016774,831.36,829.38,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769657018,0.90016774,831.38,830.29,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769657521,0.90016774,831.37,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769658423,0.90016774,831.36,830.31,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769658621,0.90016774,831.39,830.33,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769659217,0.90016774,831.38,830.33,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769659419,0.90016774,831.38,830.18,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769659420,0.90016774,831.19,830.15,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769659621,0.90016774,831.2,830.17,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769660719,0.90016774,831.19,830.16,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769662323,0.90016774,831.2,830.15,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769662925,0.90016774,831.21,830.16,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769663925,0.90016774,831.19,830.14,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769664126,0.90016774,831.18,830.13,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769664427,0.90016774,831.08,830.02,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769665223,0.90016774,831.09,830.01,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769665926,0.20943984,830.98,830.01,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769666227,0.20943984,830.98,830.0,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769666827,0.20943984,830.98,829.97,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769667029,0.20943984,830.98,829.96,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769667230,0.20943984,830.98,829.94,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769667831,0.20943984,830.98,829.11,0.0122395]
["bitfinex-derivatives","BNBF0:USTF0",1763769667832,0.20943984,830.98,829.93,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769668029,1.10960758,830.98,829.87,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769668228,0.90016774,830.97,829.85,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769668429,0.90016774,830.94,829.82,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769668633,0.90016774,830.95,829.83,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769668832,0.20943984,830.98,829.83,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769668833,0.90016774,830.96,829.83,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769669135,0.90016774,830.96,829.82,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769669633,0.20943984,830.98,829.81,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769669634,0.90016774,830.95,829.81,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769670230,0.90016774,830.96,829.8,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769670837,0.90016774,830.97,829.81,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769671536,0.90016774,830.93,829.77,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769672236,0.90016774,830.94,829.76,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769673040,0.90016774,830.92,829.75,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769673241,0.20943984,830.98,829.69,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769673242,0.90016774,830.88,829.69,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769673542,0.90016774,830.85,829.67,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769674136,0.90016774,830.86,829.66,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769675343,0.90016774,830.87,829.65,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769675941,0.90016774,830.87,829.5,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769675942,0.90016774,830.9,829.67,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769676141,0.90016774,830.91,829.66,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769677351,0.90016774,830.91,829.65,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769678243,0.90016774,830.95,829.68,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769678645,0.90016774,830.97,829.69,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769679246,0.90016774,830.97,829.68,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769680141,1.10960758,830.98,829.68,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769680542,0.90016774,831.2,829.9,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769680748,0.20944362,831.16,830.06,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769680947,0.20944362,831.16,829.76,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763769680948,0.20944362,831.16,830.09,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769681344,0.90016774,831.47,830.17,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769681543,0.20936109,831.42,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769681746,0.20936109,831.42,829.47,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769681747,0.90016774,831.7,830.4,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769681944,0.90016774,831.69,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769682244,0.20932268,831.44,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769682746,0.20932268,831.44,830.41,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769682944,0.20932268,831.44,830.4,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769683956,0.20932268,831.44,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769684146,0.20932268,831.44,830.38,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769685853,0.20932268,831.44,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769686252,0.20932268,831.44,830.35,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769686651,0.20932268,831.44,830.29,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769687465,0.20932268,831.44,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769688052,0.20932268,831.44,830.34,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769690452,0.90016774,831.77,830.45,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769690751,0.20930254,831.61,830.5,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769690949,0.20930254,831.61,830.51,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769691452,0.20930254,831.61,830.5,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769691656,0.20930254,831.61,830.48,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769691856,0.20930254,831.61,830.49,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769693156,0.20930254,831.61,830.48,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769693656,0.20930254,831.61,830.18,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763769693657,0.20930254,831.61,830.47,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769694754,0.20930254,831.61,830.48,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769694957,0.20930254,831.61,830.47,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769695153,0.20930254,831.61,830.46,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769695357,0.20930254,831.61,830.43,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769696154,0.90016774,831.58,830.22,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769696458,0.90016774,831.51,830.16,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769697158,0.90016774,831.49,830.14,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769697557,0.20930254,831.61,829.31,0.01375197]
["bitfinex-derivatives","BNBF0:USTF0",1763769697558,0.90016774,831.46,830.11,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769697861,0.90016774,831.42,830.07,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769698260,0.90016774,831.41,830.06,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769698859,0.90016774,831.42,830.08,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769699159,0.90016774,831.43,830.09,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769700059,0.90016774,831.44,830.1,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769700359,0.90016774,831.43,830.11,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769700754,0.90016774,831.44,830.12,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769700956,0.90016774,831.57,830.25,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769701156,0.20930254,831.61,830.29,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769701556,0.20930254,831.61,830.33,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769702862,0.20930254,831.61,830.35,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769703362,0.20930254,831.61,830.36,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769703563,0.20930254,831.61,830.43,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769704063,0.20930254,831.61,830.47,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769705160,0.20930254,831.61,830.46,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769706260,0.20930254,831.61,830.31,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769706261,0.20930254,831.61,830.45,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769706466,0.20930254,831.61,830.44,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769707166,0.20930254,831.61,830.45,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769708165,0.20930254,831.61,830.44,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769709169,0.20930254,831.61,830.43,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769709570,0.90016774,831.9,830.48,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769709865,0.209261,831.8,830.67,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769711269,0.209261,831.8,830.66,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769712169,0.209261,831.8,830.64,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769712672,0.209261,831.8,830.62,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769713172,0.209261,831.8,830.61,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769713671,0.209261,831.8,830.55,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769713873,0.209261,831.8,830.53,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769714269,0.209261,831.8,830.49,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769714474,0.209261,831.8,830.47,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769715175,0.209261,831.8,830.44,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769715477,0.209261,831.8,830.41,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769716171,0.209261,831.8,830.32,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769716370,0.209261,831.8,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769717976,0.209261,831.8,830.31,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769719270,0.209261,831.8,830.3,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769719876,0.209261,831.8,830.31,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769721073,0.209261,831.8,830.44,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769721279,0.209261,831.8,830.42,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769723480,0.209261,831.8,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769724174,0.209261,831.8,830.4,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769724375,0.209261,831.8,830.39,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769726380,0.209261,831.8,830.55,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769726581,0.209261,831.8,830.57,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769726981,0.90016774,832.4,830.82,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769727181,0.2091981,832.08,830.81,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769727582,0.2091981,832.08,830.82,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769727881,0.2091981,832.08,830.83,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769728178,0.2091981,832.08,830.82,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769729281,0.2091981,832.08,830.81,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769730482,0.2091981,832.08,830.85,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769730678,0.90016774,832.49,830.86,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769730892,0.90016774,832.51,830.88,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769731090,0.20911639,832.43,831.14,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769731494,0.20911639,832.43,831.15,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769731694,0.90016774,832.87,831.19,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769731894,0.90016774,832.84,831.17,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769732098,0.20906112,832.53,831.19,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769732296,0.20906112,832.53,831.17,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769732698,0.20906112,832.53,831.16,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769733298,0.20906112,832.53,831.12,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769733496,0.20906112,832.53,831.13,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769733700,0.20906112,832.53,831.12,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769733895,0.20906112,832.53,831.1,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769734095,0.20906112,832.53,831.11,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769734294,0.20906112,832.53,831.05,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769734694,0.20906112,832.53,831.03,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769735395,0.20906112,832.53,830.96,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769735595,0.20906112,832.53,830.94,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769735800,0.20906112,832.53,830.95,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769736001,0.20906112,832.53,830.96,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769736198,0.20906112,832.53,830.97,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769737200,0.20906112,832.53,830.99,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769737602,0.20906112,832.53,830.96,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769737804,0.20906112,832.53,830.93,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769738105,0.20906112,832.53,830.95,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769738501,0.20906112,832.53,830.97,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769739805,0.20906112,832.53,830.98,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769740404,0.20906112,832.53,831.0,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769740806,0.20906112,832.53,831.01,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769742002,0.20906112,832.53,831.02,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769742202,0.20906112,832.53,831.03,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769742608,0.20906112,832.53,831.02,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769743909,0.20906112,832.53,831.03,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769744304,0.20906112,832.53,831.02,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769745210,0.20906112,832.53,831.0,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769745510,0.20906112,832.53,830.99,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769745710,0.20906112,832.53,831.0,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769746413,0.20906112,832.53,830.98,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769747813,0.20906112,832.53,830.97,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769748217,0.20906112,832.53,830.98,0.87476814]
["bitfinex-derivatives","BNBF0:USTF0",1763769748418,0.20906112,832.53,830.97,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769750528,0.20906112,832.53,830.82,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769750529,0.20906112,832.53,831.0,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769750724,0.89048302,832.94,831.3,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769751016,0.20907179,832.62,831.31,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769751218,0.20907179,832.62,830.41,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769751219,0.20907179,832.62,831.29,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769751617,0.89048302,832.97,831.3,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769751827,0.89048302,833.07,831.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769752026,0.20902156,832.71,831.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769752220,0.20902156,832.71,831.38,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769752521,0.20902156,832.71,831.37,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769753217,0.20902156,832.71,831.35,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769753918,0.89048302,833.16,831.42,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769754123,0.20899897,832.8,831.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769754517,0.20899897,832.8,831.39,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769754722,0.20899897,832.8,831.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769755219,0.20899897,832.8,831.38,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769755426,0.89048302,833.3,831.48,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769755619,0.20897826,832.9,831.49,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769756123,0.89048302,833.43,831.61,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769756321,0.89048302,833.43,831.46,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769756322,0.2089494,833.01,831.59,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769757224,0.2089494,833.01,831.58,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769757425,0.2089494,833.01,831.41,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769757620,0.2089494,833.01,831.37,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769758024,0.2089494,833.01,831.36,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769758924,0.2089494,833.01,831.37,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769759325,0.2089494,833.01,831.38,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769760124,0.2089494,833.01,830.55,0.00986963]
["bitfinex-derivatives","BNBF0:USTF0",1763769760125,0.2089494,833.01,831.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769760521,0.2089494,833.01,831.42,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769761820,0.2089494,833.01,831.39,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769762025,0.2089494,833.01,831.42,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769762524,0.2089494,833.01,831.43,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769762725,0.2089494,833.01,831.53,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769763221,0.2089494,833.01,831.52,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769763625,0.2089494,833.01,831.51,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769765126,0.2089494,833.01,830.68,0.0103075]
["bitfinex-derivatives","BNBF0:USTF0",1763769765127,0.2089494,833.01,831.5,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769765521,0.2089494,833.01,831.44,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769767126,0.2089494,833.01,831.37,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769767423,0.2089494,833.01,831.36,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769767629,0.2089494,833.01,831.33,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769768129,0.2089494,833.01,831.34,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769768328,0.2089494,833.01,831.33,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769768931,0.2089494,833.01,831.36,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769769226,0.2089494,833.01,831.48,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769769431,0.2089494,833.01,831.49,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769770034,0.2089494,833.01,831.5,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769770228,0.2089494,833.01,831.51,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769771232,0.2089494,833.01,831.5,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769772232,0.2089494,833.01,831.59,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769773130,0.2089494,833.01,831.56,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769773535,0.89048302,833.56,831.67,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769773731,0.89048302,833.55,831.66,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769774036,0.2089287,833.07,831.66,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769776235,0.2089287,833.07,831.67,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769777336,0.2089287,833.07,831.68,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769778132,0.2089287,833.07,831.7,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769779132,0.2089287,833.07,831.71,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769779437,0.2089287,833.07,831.72,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769780838,0.2089287,833.07,830.89,0.01390958]
["bitfinex-derivatives","BNBF0:USTF0",1763769780839,0.2089287,833.07,831.7,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769781236,0.2089287,833.07,831.71,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769781436,0.2089287,833.07,831.63,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769781636,0.2089287,833.07,831.62,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769781832,0.2089287,833.07,831.6,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769782037,0.2089287,833.07,831.63,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769782234,0.2089287,833.07,831.64,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769783139,0.2089287,833.07,831.66,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769783842,0.2089287,833.07,831.69,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769784343,0.2089287,833.07,831.71,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769784540,0.2089287,833.07,831.7,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769784843,0.2089287,833.07,831.63,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769785143,0.2089287,833.07,831.56,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769785339,0.2089287,833.07,830.8,0.01163673]
["bitfinex-derivatives","BNBF0:USTF0",1763769785340,0.2089287,833.07,831.57,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769785539,0.2089287,833.07,831.69,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769785939,0.2089287,833.07,831.68,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769786139,0.2089287,833.07,831.66,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769786440,0.89048302,833.06,831.57,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769786944,1.09941172,833.07,831.58,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769787239,0.2089287,833.07,831.7,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769787441,0.2089287,833.07,831.67,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769787743,0.2089287,833.07,831.68,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769788440,0.2089287,833.07,831.69,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769788638,0.2089287,833.07,831.7,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769789043,0.2089287,833.07,831.71,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769789244,0.2089287,833.07,831.76,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769789841,0.89048302,833.27,831.84,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769790040,0.89048302,833.51,832.08,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769790241,0.20891616,833.2,832.08,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769790846,0.89048302,833.52,832.09,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769791148,0.20885785,833.37,832.08,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769791341,0.20885785,833.37,832.11,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769791543,0.20885785,833.37,832.14,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769791745,0.20885785,833.37,832.18,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769792041,0.89048302,833.71,832.22,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769792242,3.00055913,834.53,831.35,0.0143495]
["bitfinex-derivatives","BNBF0:USTF0",1763769792243,0.89048302,833.77,832.28,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769792445,0.2088165,833.57,832.32,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769792746,0.2088165,833.57,832.34,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769792946,0.2088165,833.57,832.42,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769793243,0.89048302,833.95,832.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769793441,0.89048302,834.0,832.44,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769793648,0.20876952,833.68,832.44,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769793940,0.89048302,834.09,832.54,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769794142,3.00055913,834.99,832.51,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769794143,0.20873634,833.89,832.51,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769795146,0.20873634,833.89,832.48,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769795346,0.20873634,833.89,832.54,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769795642,0.20873634,833.89,832.53,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769796244,0.20873634,833.89,832.5,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769797147,0.20873634,833.89,832.48,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769798145,0.20873634,833.89,832.47,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769798548,0.20873634,833.89,832.34,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769798747,0.20873634,833.89,832.33,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769798948,0.20873634,833.89,832.32,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769799145,0.20873634,833.89,832.31,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769799350,0.20873634,833.89,832.35,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769799549,0.20873634,833.89,832.36,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769799750,0.20873634,833.89,832.37,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769800154,0.20873634,833.89,832.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769800354,0.20873634,833.89,832.41,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769801253,0.20873634,833.89,832.39,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769801952,0.20873634,833.89,832.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769802153,0.20873634,833.89,832.41,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769802349,0.20873634,833.89,832.42,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769803054,0.20873634,833.89,832.4,0.86768205]
["bitfinex-derivatives","BNBF0:USTF0",1763769803354,0.20873634,833.89,832.19,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769803557,0.20873634,833.89,832.34,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769803751,0.20873634,833.89,832.35,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769804254,0.20873634,833.89,832.34,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769804957,0.20873634,833.89,832.35,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769805151,0.20873634,833.89,832.39,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769805354,0.20873634,833.89,832.45,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769806256,0.20873634,833.89,832.44,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769806652,0.20873634,833.89,832.42,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769806852,0.20873634,833.89,832.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769807052,0.20873634,833.89,831.53,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769807053,0.20873634,833.89,832.46,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769807254,0.20873634,833.89,832.47,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769808158,0.20873634,833.89,832.35,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769808358,0.20873634,833.89,832.26,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769808654,0.20873634,833.89,832.19,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769809154,0.20873634,833.89,832.21,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769809559,0.20873634,833.89,831.91,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763769809560,0.20873634,833.89,832.2,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769810259,0.20873634,833.89,832.22,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769812060,0.20873634,833.89,832.24,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769812261,0.20873634,833.89,832.36,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769812561,0.20873634,833.89,832.46,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769812961,0.20873634,833.89,832.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769813160,0.20873634,833.89,832.42,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769813363,0.20873634,833.89,832.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769814165,0.20873634,833.89,832.42,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769814364,0.20873634,833.89,832.44,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769814565,0.20873634,833.89,832.48,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769815761,0.20873634,833.89,832.47,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769815961,0.20873634,833.89,832.46,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769816265,0.20873634,833.89,832.45,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769816862,0.20873634,833.89,832.48,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769817066,0.20873634,833.89,832.49,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769817263,0.20873634,833.89,832.48,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769817563,0.20873634,833.89,832.44,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769818369,0.20873634,833.89,832.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769818668,0.20873634,833.89,832.21,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769818867,0.20873634,833.89,832.06,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769818868,0.20873634,833.89,832.18,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769819067,1.09496594,833.89,832.08,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769819265,0.8862296,833.83,832.03,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769819468,0.8862296,833.8,831.99,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769819870,0.8862296,833.76,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769820065,0.8862296,833.66,831.86,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769820268,0.8862296,833.68,831.89,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769820465,0.8862296,833.69,831.9,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769820769,0.8862296,833.67,831.88,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769820969,0.8862296,833.67,831.0,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769820970,0.8862296,833.55,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769821170,0.8862296,833.54,831.77,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769821367,0.8862296,833.53,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769821766,0.8862296,833.53,831.75,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769821966,0.8862296,833.53,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769822167,0.8862296,833.42,831.66,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769822572,0.8862296,833.32,831.56,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769823273,0.8862296,833.27,831.51,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769823671,0.8862296,833.27,831.36,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769823672,0.8862296,833.28,831.52,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769824173,0.20873634,833.89,831.3,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769824174,0.8862296,833.06,831.3,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769824972,0.8862296,833.05,831.29,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769825272,0.8862296,833.06,831.29,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769825471,0.8862296,833.09,831.31,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769826267,0.8862296,833.09,831.3,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769826573,0.8862296,833.08,831.29,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769826769,0.8862296,833.09,831.3,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769826974,0.8862296,833.12,831.33,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769827169,0.8862296,833.09,831.29,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769827572,0.8862296,833.08,831.28,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769827868,0.8862296,833.05,831.25,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769828067,0.8862296,833.06,831.25,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769828268,0.8862296,833.05,831.24,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769828473,0.21860771,833.89,831.23,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769828474,0.8862296,833.04,831.23,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769828673,0.8862296,833.02,831.22,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769828872,0.8862296,833.04,831.23,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769829374,0.8862296,833.05,831.22,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769829873,0.8862296,832.92,831.09,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769830076,0.8862296,832.92,831.07,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769830269,0.8862296,832.82,830.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769830570,0.8862296,832.81,830.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769830773,0.8862296,832.72,830.87,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769830973,1.80033548,833.02,830.85,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769830974,0.8862296,832.71,830.85,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769831172,0.8862296,832.73,830.82,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769831376,0.8862296,832.65,830.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769832176,0.8862296,832.64,830.66,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769832375,0.8862296,832.63,830.65,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769833174,0.8862296,832.69,830.64,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769833573,0.8862296,832.69,830.49,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769833574,0.8862296,832.68,830.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769834172,0.8862296,832.69,830.58,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769834377,0.8862296,832.71,830.6,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769834571,0.8862296,832.7,830.59,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769834772,0.8862296,832.72,830.61,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769835175,0.8862296,832.74,830.57,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769835475,0.8862296,832.73,830.56,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769835774,0.8862296,832.74,830.57,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769836170,0.8862296,832.77,830.54,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769836777,0.8862296,832.76,830.53,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769837279,0.8862296,832.74,830.46,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769838077,0.8862296,832.76,830.44,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769838377,0.8862296,832.76,829.54,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769838378,0.8862296,832.77,830.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769838575,0.8862296,832.78,830.44,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769838779,0.8862296,832.79,830.46,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769839178,0.8862296,832.82,830.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769840374,0.8862296,832.84,830.45,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769840876,0.8862296,832.96,830.57,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769841079,0.8862296,832.97,830.58,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769841275,0.8862296,833.02,830.59,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769841878,0.8862296,833.12,830.69,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769842079,0.8862296,833.17,830.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769842376,0.8862296,833.18,830.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769842978,0.8862296,833.16,830.71,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769843175,0.8862296,833.08,830.61,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769843376,0.8862296,833.04,830.56,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769843679,0.8862296,833.06,830.59,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769844178,0.8862296,833.06,830.55,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769844575,0.8862296,833.06,830.56,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769844774,0.8862296,833.07,830.56,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769845280,0.8862296,833.08,830.55,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769845677,0.8862296,832.95,830.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769845881,0.8862296,832.87,830.35,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769846082,0.8862296,832.87,830.34,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769846382,0.8862296,832.84,830.27,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769846578,0.8862296,832.79,830.22,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769847184,0.8862296,832.79,830.21,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769847384,0.8862296,832.81,830.2,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769847781,0.8862296,832.74,830.13,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769848183,0.8862296,832.75,830.13,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769848380,0.8862296,832.75,830.09,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769848883,0.8862296,832.76,830.1,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769849082,0.8862296,832.78,830.1,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769849284,0.8862296,832.79,830.08,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769849781,0.8862296,832.85,830.15,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769850182,0.8862296,832.86,830.13,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769850381,0.8862296,832.87,830.12,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769850682,0.8862296,832.86,830.11,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769851184,0.8862296,832.87,830.1,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769851385,0.8862296,832.88,830.09,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769851585,0.8862296,832.9,830.11,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769851786,0.8862296,832.99,830.2,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769852182,0.8862296,833.0,830.19,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769852682,0.8862296,833.01,830.2,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769853185,0.01349002,833.82,830.61,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769853186,0.8862296,833.44,830.61,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769853382,0.8862296,833.44,830.62,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769853585,1.20022365,833.59,829.78,0.01245903]
["bitfinex-derivatives","BNBF0:USTF0",1763769853586,0.8862296,833.46,830.64,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769853786,0.8862296,833.47,830.66,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769854286,0.8862296,833.45,830.65,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769855089,0.8862296,833.45,830.66,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769855287,0.8862296,833.44,830.66,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769855983,0.8862296,833.48,830.7,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769856183,0.8862296,833.58,830.82,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769856483,0.8862296,833.57,830.81,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769857086,0.8862296,833.56,830.82,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769857283,0.20873634,833.89,830.82,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769857284,0.8862296,833.54,830.82,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769857486,0.8862296,833.57,830.84,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769857687,0.8862296,833.57,830.85,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769857986,0.8862296,833.61,830.88,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769858186,0.8862296,833.64,830.89,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769858387,0.20873634,833.89,830.89,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769858388,0.8862296,833.74,831.04,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769859388,0.8862296,833.75,831.08,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769859684,0.8862296,833.76,831.08,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769860085,0.8862296,833.75,831.09,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769860284,0.8862296,833.79,831.15,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769860488,0.8862296,833.88,831.24,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769861190,0.8862296,833.87,831.25,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769862185,0.8862296,833.86,831.26,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769862388,0.8862296,833.85,831.27,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769863084,0.8862296,833.84,831.28,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769863285,0.8862296,833.88,831.34,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769863489,0.20873634,833.89,831.41,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769864089,0.20873634,833.89,831.42,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769864385,0.20873634,833.89,831.43,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769864590,0.20873634,833.89,831.49,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769864988,0.20873634,833.89,831.51,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769865184,0.20873634,833.89,831.52,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769865389,0.20873634,833.89,831.53,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769865592,0.20873634,833.89,831.54,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769865886,0.20873634,833.89,831.58,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769866186,0.20873634,833.89,831.59,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769866386,0.20873634,833.89,831.6,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769866786,0.20873634,833.89,831.62,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769867190,0.20873634,833.89,831.64,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769867685,0.20873634,833.89,831.34,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763769867686,0.20873634,833.89,831.67,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769868286,0.20873634,833.89,831.68,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769869091,0.20873634,833.89,831.69,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769869689,0.20873634,833.89,831.71,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769869893,0.20873634,833.89,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769870293,0.20873634,833.89,831.75,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769870493,0.20873634,833.89,831.78,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769870694,0.20873634,833.89,831.79,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769871596,0.20873634,833.89,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769872092,0.20873634,833.89,831.84,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769872295,0.20873634,833.89,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769872791,0.20873634,833.89,831.86,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769873193,0.20873634,833.89,831.87,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769873398,0.20873634,833.89,831.89,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769873703,0.20873634,833.89,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769874100,0.20873634,833.89,831.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769874301,0.20873634,833.89,831.05,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769874302,0.20873634,833.89,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769875198,0.20873634,833.89,831.97,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769875402,0.20873634,833.89,831.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769875900,0.20873634,833.89,831.94,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769876104,0.20873634,833.89,831.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769877107,0.20873634,833.89,831.98,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769877308,0.20873634,833.89,831.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769877608,0.20873634,833.89,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769878303,0.20873634,833.89,831.94,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769879010,0.20873634,833.89,831.79,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769879011,0.20873634,833.89,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769879208,0.20873634,833.89,831.88,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769879608,0.20873634,833.89,831.81,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769880612,0.20873634,833.89,831.75,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769881111,0.20873634,833.89,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769881308,1.09496594,833.89,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769881513,0.20873634,833.89,831.75,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769882112,0.20873634,833.89,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769882411,0.8862296,833.8,831.64,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769883111,0.8862296,833.81,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769884211,0.8862296,833.81,831.62,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769884410,0.8862296,833.81,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769885208,0.8862296,833.83,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769885412,0.8862296,833.84,831.65,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769886113,0.8862296,833.84,831.64,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769887209,0.8862296,833.85,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769887513,0.8862296,833.85,831.64,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769888110,0.8862296,833.85,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769889110,0.8862296,833.86,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769889315,0.8862296,833.85,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769890111,0.8862296,833.86,831.63,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769890716,0.8862296,833.87,831.65,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769891315,0.8862296,833.83,831.61,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769891512,0.8862296,833.82,831.6,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769892518,1.09496594,833.89,831.69,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769893215,0.8862296,833.85,831.68,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769893415,0.8862296,833.73,831.54,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769894118,0.8862296,833.72,831.54,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769894319,0.8862296,833.71,831.55,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769894518,0.8862296,833.65,831.48,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769894718,0.8862296,833.63,831.47,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769894914,0.8862296,833.66,831.49,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769895115,0.8862296,833.65,831.5,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769895320,0.8862296,833.64,831.5,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769895621,0.8862296,833.66,831.51,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769895821,0.8862296,833.69,831.54,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769896217,0.8862296,833.67,831.56,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769897221,0.8862296,833.66,831.57,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769897617,0.20873634,833.89,830.74,0.01540905]
["bitfinex-derivatives","BNBF0:USTF0",1763769897618,0.8862296,833.78,831.7,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769898116,0.8862296,833.77,831.71,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769898316,0.8862296,833.84,831.78,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769898521,0.8862296,833.85,831.8,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769898816,0.8862296,833.85,830.85,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769898817,0.8862296,833.84,831.78,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769899022,0.8862296,833.83,831.77,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769899217,0.8862296,833.81,831.79,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769901322,0.8862296,833.8,831.8,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769901823,0.20873634,833.89,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769902024,0.20873634,833.89,831.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769902225,0.20873634,833.89,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769902425,0.20873634,833.89,831.08,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769902426,0.8862296,833.87,831.87,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769903326,0.8862296,833.86,831.88,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769904124,0.8862296,833.86,831.89,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769904330,0.8862296,833.79,831.84,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769904630,0.8862296,833.71,831.75,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769904923,0.8862296,833.69,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769905124,0.8862296,833.68,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769905327,0.8862296,833.66,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769906129,0.8862296,833.65,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769906331,0.8862296,833.63,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769907228,0.8862296,833.59,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769907435,0.8862296,833.5,831.7,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769907625,0.8862296,833.51,831.71,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769908326,0.8862296,833.46,831.75,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769909331,0.8862296,833.41,831.8,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769909830,0.8862296,833.39,831.78,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769910125,0.8862296,833.39,830.9,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769910126,0.8862296,833.33,831.71,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769910431,0.8862296,833.24,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769911330,0.8862296,833.18,831.79,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769911527,0.8862296,833.18,831.78,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769911929,0.20873634,833.89,831.77,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769911930,0.8862296,833.17,831.77,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769912229,0.8862296,833.11,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769913231,0.8862296,833.09,831.85,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769913426,0.8862296,833.1,831.86,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769914232,0.8862296,833.08,831.88,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769914933,0.8862296,832.97,831.77,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769915328,0.8862296,832.95,831.79,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769915829,0.8862296,832.96,831.8,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769916334,0.8862296,832.95,831.81,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769916535,0.8862296,832.96,831.82,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769917233,0.8862296,832.95,831.84,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769918234,0.8862296,832.95,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769918535,0.8862296,832.94,831.84,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769919135,0.8862296,832.84,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769919430,0.8862296,832.83,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769919635,0.8862296,832.87,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769920335,0.8862296,832.88,831.77,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769920536,0.8862296,832.97,831.86,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769921135,0.8862296,832.97,831.71,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769921136,0.8862296,832.95,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769922237,0.8862296,832.96,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769922736,0.8862296,832.96,831.0,0.01424002]
["bitfinex-derivatives","BNBF0:USTF0",1763769922737,0.8862296,832.98,831.85,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769923939,0.8862296,833.07,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769924139,3.00055913,833.97,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769924140,0.8862296,833.09,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769925334,0.8862296,833.1,831.96,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769925538,0.8862296,833.13,831.99,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769925940,0.8862296,833.09,831.94,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769926440,0.00871751,833.92,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769926441,0.8862296,833.1,831.95,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769926640,0.8862296,833.07,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769927236,0.8862296,833.09,831.94,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769927740,0.8862296,833.07,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769928236,0.8862296,833.08,831.94,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769928438,0.8862296,833.07,831.93,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769928943,0.8862296,833.01,831.87,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769929142,0.8862296,833.0,831.85,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769929337,0.8862296,832.98,831.83,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769930041,0.8862296,832.95,831.8,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769930242,0.8862296,832.9,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769933141,0.8862296,832.9,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769933344,0.8862296,832.9,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769934146,0.8862296,832.9,831.73,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769934345,0.8862296,832.89,831.74,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769935043,0.8862296,832.9,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769935348,0.8862296,832.89,831.76,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769935647,0.8862296,832.92,831.79,0.86234002]
["bitfinex-derivatives","BNBF0:USTF0",1763769935847,0.89532516,832.78,831.65,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769936048,0.89532516,832.72,831.6,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769936250,0.89532516,832.67,831.54,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769936448,0.89532516,832.66,831.53,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769936649,3.00055913,833.57,831.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769936650,0.89532516,832.57,831.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769936850,0.89532516,832.56,831.43,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769937051,0.89532516,832.55,831.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769937252,0.89532516,832.56,831.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769937647,0.89532516,832.57,831.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769938347,0.89532516,832.58,831.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769938553,0.89532516,832.59,831.43,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769938849,0.89532516,832.58,831.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769939352,0.89532516,832.57,831.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769939748,0.89532516,832.58,831.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769940149,0.89532516,832.6,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769940348,0.89532516,832.58,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769941148,0.89532516,832.54,831.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769941452,0.89532516,832.47,831.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769941651,0.89532516,832.34,831.12,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769942154,0.89532516,832.37,831.09,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769942451,0.89532516,832.33,831.06,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769942954,0.89532516,832.26,830.99,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769943156,0.89532516,832.29,830.96,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769943457,0.89532516,832.31,830.98,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769943656,0.89532516,832.33,830.99,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769944055,0.89532516,832.32,830.98,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769944256,0.89532516,832.35,830.95,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769944757,0.89532516,832.36,830.96,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769944953,0.89532516,832.39,831.0,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769945258,0.89532516,832.39,830.95,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769945558,0.89532516,832.37,830.93,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769946258,0.89532516,832.34,830.86,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769947157,0.89532516,832.36,830.84,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769948158,1.20022365,832.51,830.01,0.01018976]
["bitfinex-derivatives","BNBF0:USTF0",1763769948159,0.89532516,832.38,830.82,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769949358,0.89532516,832.3,830.69,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769949555,0.89532516,832.21,830.61,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769950160,0.89532516,832.24,830.59,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769950961,0.89532516,832.23,830.58,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769951161,0.89532516,832.11,830.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769951461,0.89532516,832.05,830.34,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769951662,0.89532516,832.05,830.19,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763769951663,0.89532516,831.96,830.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769951858,0.89532516,831.97,830.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769952057,0.01111073,832.88,829.59,0.20928806]
["bitfinex-derivatives","BNBF0:USTF0",1763769952058,0.89532516,831.96,830.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769952260,0.89532516,831.99,830.2,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769952862,0.89532516,832.0,830.21,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769953163,0.89532516,832.04,830.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769953363,0.89532516,832.09,830.23,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769953560,0.89532516,832.1,830.24,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769953763,1.80033548,832.4,829.59,0.20928806]
["bitfinex-derivatives","BNBF0:USTF0",1763769953764,0.89532516,832.12,830.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769954060,0.89532516,832.15,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769954263,0.89532516,832.18,830.27,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769954561,0.89532516,832.19,830.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769954760,0.89532516,832.2,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769954962,0.89532516,832.25,830.34,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769955162,0.89532516,832.25,829.59,0.20928806]
["bitfinex-derivatives","BNBF0:USTF0",1763769955163,0.89532516,832.26,830.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769956165,0.89532516,832.28,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769956367,0.89532516,832.27,830.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769956567,0.89532516,832.28,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769956961,0.89532516,832.28,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769957267,0.89532516,832.3,830.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769958266,0.89532516,832.31,830.27,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769958968,0.89532516,832.29,830.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769959263,0.89532516,832.3,830.24,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769959669,0.89532516,832.27,830.21,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769960070,0.89532516,832.28,830.22,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769960365,0.89532516,832.26,830.2,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769960570,0.89532516,832.22,830.17,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769961069,0.89532516,832.18,830.13,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769961265,0.01111465,833.05,830.14,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769961266,0.89532516,832.21,830.14,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769961471,0.89532516,832.25,830.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769961667,0.89532516,832.23,830.16,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769961871,3.00055913,833.11,829.59,0.20928806]
["bitfinex-derivatives","BNBF0:USTF0",1763769961872,0.89532516,832.25,830.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769962068,0.89532516,832.28,830.21,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769962376,0.89532516,832.34,830.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769962569,0.89532516,832.38,830.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769962769,0.89532516,832.37,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769962974,0.89532516,832.37,829.59,0.20928806]
["bitfinex-derivatives","BNBF0:USTF0",1763769962975,0.89532516,832.36,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769963170,0.89532516,832.35,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769963375,0.89532516,832.36,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769964273,0.89532516,832.37,830.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769964777,0.89532516,832.35,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769965178,0.89532516,832.33,830.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769965478,0.0152481,833.18,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769965479,0.89532516,832.36,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769965670,0.89532516,832.37,830.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769966380,0.89532516,832.37,830.32,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769967277,0.89532516,832.34,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769967687,0.89532516,832.33,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769967886,0.89532516,832.34,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769969386,0.89532516,832.32,830.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769970488,0.89532516,832.33,830.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769971085,0.89532516,832.33,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769971584,0.89532516,832.34,830.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769971986,0.01327832,833.17,830.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769971987,0.89532516,832.35,830.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769972182,0.89532516,832.35,830.32,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769972882,0.89532516,832.44,830.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769973085,0.89532516,832.47,830.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769973286,0.89532516,832.46,830.45,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769973492,0.89532516,832.47,830.46,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769974395,0.89532516,832.53,830.53,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769974895,0.89532516,832.63,830.63,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769975096,0.89532516,832.69,830.69,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769975291,0.89532516,832.71,830.73,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769975501,0.89532516,832.71,829.86,0.01287764]
["bitfinex-derivatives","BNBF0:USTF0",1763769975502,0.89532516,832.7,830.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769976191,0.89532516,832.69,830.72,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769977192,0.89532516,832.68,830.73,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769978093,0.89532516,832.59,830.72,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769978294,0.89532516,832.51,830.59,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769978998,0.89532516,832.54,830.62,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769979194,0.89532516,832.65,830.74,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769979400,0.89532516,832.69,830.78,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769979612,0.89532516,832.68,830.77,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769979803,0.89532516,832.67,830.77,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769980195,0.89532516,832.66,830.77,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769980394,0.89532516,832.68,830.79,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769980597,0.89532516,832.75,830.86,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769981000,0.89532516,832.73,830.84,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769981200,0.89532516,832.72,830.85,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769981894,0.89532516,832.73,830.86,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769982094,3.00055913,833.62,829.97,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769982095,0.89532516,832.72,830.85,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769982296,0.89532516,832.7,830.87,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769983100,0.89532516,832.69,830.87,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769983401,0.89532516,832.69,830.88,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769983599,0.89532516,832.62,830.88,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769983793,0.89532516,832.62,830.81,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769983996,0.89532516,832.6,830.79,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769984196,0.89532516,832.6,830.04,0.01161002]
["bitfinex-derivatives","BNBF0:USTF0",1763769984197,0.89532516,832.59,830.81,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769984398,3.00055913,833.51,830.87,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769984399,0.89532516,832.64,830.87,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769984798,0.89532516,832.65,830.88,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769985200,0.89532516,832.64,830.9,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769985398,0.89532516,832.63,830.9,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769986097,0.89532516,832.61,830.92,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769986397,0.89532516,832.61,830.93,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769987198,0.89532516,832.59,830.95,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769987399,0.89532516,832.58,830.95,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769988000,0.89532516,832.64,831.01,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769988205,0.89532516,832.62,831.04,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769988399,0.89532516,832.63,831.05,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769988602,0.00998253,833.41,831.13,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769988603,0.89532516,832.71,831.13,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769989305,0.89532516,832.69,831.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769989502,0.89532516,832.7,831.16,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769990205,0.89532516,832.68,831.17,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769990406,0.89532516,832.7,831.19,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769990606,0.89532516,832.7,830.26,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763769990607,0.89532516,832.73,831.22,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769991105,0.89532516,832.75,831.24,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769991303,0.89532516,832.74,831.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769991700,0.00919883,833.57,831.32,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769991701,0.89532516,832.81,831.32,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769992101,0.89532516,832.78,831.33,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769992305,0.89532516,832.84,831.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769993106,0.89532516,832.83,831.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769993307,0.89532516,832.82,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769993504,0.89532516,832.82,831.09,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763769993505,0.89532516,832.78,831.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769993708,0.89532516,832.83,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769993903,0.89532516,832.9,831.47,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769994108,0.89532516,832.92,831.48,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769994308,0.2090247,832.78,831.5,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769994508,0.2090247,832.78,831.51,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769995011,0.2090247,832.78,831.55,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769995210,0.2090247,832.78,831.57,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769995411,0.2090247,832.78,831.62,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769996108,0.2090247,832.78,831.64,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769996306,0.2090247,832.78,831.62,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769996808,0.2090247,832.78,831.61,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769997007,0.89532516,833.04,831.61,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769997212,0.20897261,832.95,831.72,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769997413,0.20897261,832.95,831.69,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769998513,0.20897261,832.95,831.67,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769999112,0.20897261,832.95,831.73,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769999316,0.20897261,832.95,831.75,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763769999816,0.89532516,833.3,831.75,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770000014,0.20893623,833.03,831.75,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770000212,0.20893623,833.03,831.73,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770000412,0.20893623,833.03,831.75,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770001417,0.20893623,833.03,831.73,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770001615,0.20893623,833.03,831.72,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770002314,0.20893623,833.03,831.7,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770002919,0.20893623,833.03,831.69,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770003315,0.20893623,833.03,831.66,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770003626,0.20893623,833.03,831.63,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770003819,0.20893623,833.03,831.61,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770004019,0.20893623,833.03,831.5,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770004319,0.20893623,833.03,831.47,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770004516,0.20893623,833.03,831.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770004916,0.20893623,833.03,831.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770005221,0.20893623,833.03,831.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770005720,0.20893623,833.03,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770006220,0.20893623,833.03,831.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770006719,0.20893623,833.03,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770007020,0.20893623,833.03,831.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770007220,0.20893623,833.03,831.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770007621,0.20893623,833.03,831.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770008119,0.20893623,833.03,831.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770008315,0.20893623,833.03,831.36,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770008720,0.20893623,833.03,831.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770009314,0.20893623,833.03,831.36,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770010521,0.20893623,833.03,831.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770010930,0.20893623,833.03,831.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770012220,0.20893623,833.03,831.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770013121,0.20893623,833.03,831.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770015123,0.20893623,833.03,831.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770016321,0.20893623,833.03,831.32,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770017625,0.20893623,833.03,831.34,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770018222,0.20893623,833.03,831.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770019424,0.20893623,833.03,831.36,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770021126,0.20893623,833.03,831.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770021327,0.20893623,833.03,831.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770022322,0.20893623,833.03,831.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770023229,0.20893623,833.03,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770024430,0.20893623,833.03,831.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770025330,0.89532516,833.02,831.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770026127,0.89532516,833.01,831.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770026332,0.89532516,832.98,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770027034,0.89532516,832.95,831.36,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770027232,0.89532516,832.83,831.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770027426,0.89532516,832.97,831.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770027628,0.89532516,832.97,831.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770028332,0.89532516,832.96,831.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770029234,0.89532516,832.94,831.46,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770029629,0.20893623,833.03,830.63,0.01212939]
["bitfinex-derivatives","BNBF0:USTF0",1763770029630,0.89532516,832.85,831.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770030431,0.89532516,832.83,831.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770030635,0.89532516,832.83,831.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770030833,0.89532516,832.85,831.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770031437,0.89532516,832.88,831.5,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770031733,0.89532516,832.98,831.59,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770031936,0.89532516,832.99,831.6,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770032137,0.89532516,833.0,831.61,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770032338,0.20893623,833.03,831.77,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770032638,0.20893623,833.03,831.81,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770032839,0.20893623,833.03,830.87,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770032840,0.20893623,833.03,831.78,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770033337,0.20893623,833.03,831.79,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770033833,0.20893623,833.03,831.77,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770034236,0.20893623,833.03,831.81,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770034436,0.20893623,833.03,831.82,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770034636,0.20893623,833.03,831.86,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770034838,0.20893623,833.03,831.91,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770035239,0.20893623,833.03,831.96,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770035440,0.20893623,833.03,831.08,0.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1763770035441,0.20893623,833.03,831.98,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770035839,0.20893623,833.03,831.99,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770036039,0.20893623,833.03,831.84,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770036040,0.89532516,833.29,832.0,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770036240,0.89532516,833.33,832.03,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770036437,0.20889923,833.22,832.07,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770037438,0.20889923,833.22,831.24,0.01128822]
["bitfinex-derivatives","BNBF0:USTF0",1763770037439,0.20889923,833.22,832.09,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770037738,0.20889923,833.22,832.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770038442,0.89532516,833.45,832.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770038637,0.20887039,833.28,832.16,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770039242,0.20887039,833.28,832.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770039542,0.20887039,833.28,832.12,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770039838,0.20887039,833.28,832.06,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770040739,0.20887039,833.28,832.09,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770040943,0.20887039,833.28,832.12,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770041840,0.20887039,833.28,832.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770042547,0.89532516,833.52,832.19,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770042846,0.20884532,833.47,832.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770043044,0.89532516,833.71,832.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770043244,0.89532516,833.73,832.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770043542,0.20881086,833.59,832.43,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770044246,0.20881086,833.59,832.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770044546,0.20881086,833.59,832.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770045342,0.20881086,833.59,832.32,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770045948,0.20881086,833.59,831.49,0.01140419]
["bitfinex-derivatives","BNBF0:USTF0",1763770045949,0.20881086,833.59,832.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770046254,0.20881086,833.59,832.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770048347,0.20881086,833.59,832.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770049248,0.20881086,833.59,832.36,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770050349,0.20881086,833.59,832.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770051352,0.20881086,833.59,832.34,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770051552,0.20881086,833.59,832.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770051753,0.89532516,833.98,832.47,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770051952,0.20877328,833.7,832.47,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770052355,0.20877328,833.7,832.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770053252,0.20877328,833.7,832.43,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770054255,0.20877328,833.7,832.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770055252,0.20877328,833.7,832.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770056258,0.20877328,833.7,832.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770056657,0.20877328,833.7,832.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770057158,0.20877328,833.7,832.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770057359,0.20877328,833.7,832.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770057859,0.89532516,834.09,832.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770058056,0.20876701,833.68,832.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770058254,0.20876701,833.68,832.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770058455,0.20876701,833.68,832.05,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763770058456,0.20876701,833.68,832.36,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770058658,0.20876701,833.68,832.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770058957,0.20875762,833.78,832.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770059154,0.20875762,833.78,832.38,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770059354,0.20875762,833.78,832.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770059754,0.20875762,833.78,832.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770060254,0.20875762,833.78,832.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770060458,0.20875762,833.78,832.43,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770061359,0.20875762,833.78,832.46,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770062362,0.20875762,833.78,832.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770063366,0.20875762,833.78,832.43,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770063567,0.20875762,833.78,832.41,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770064264,0.20875762,833.78,832.4,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770065270,0.20875762,833.78,832.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770065466,0.20875762,833.78,832.34,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770065965,0.20875762,833.78,831.51,0.01358731]
["bitfinex-derivatives","BNBF0:USTF0",1763770065966,0.20875762,833.78,832.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770066171,0.89532516,834.3,832.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770066372,0.20872945,833.91,832.45,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770067174,0.20872945,833.91,832.44,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770067976,0.20872945,833.91,832.49,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770068475,0.20872945,833.91,832.48,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770069276,0.20872945,833.91,832.53,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770069472,0.20872945,833.91,832.54,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770069677,0.89532516,834.54,832.56,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770069872,0.89532516,834.54,831.71,0.01208552]
["bitfinex-derivatives","BNBF0:USTF0",1763770069873,0.20868314,834.06,832.58,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770070077,0.20868314,834.06,832.59,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770070275,0.89532516,834.63,832.63,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770070478,0.20866249,834.16,832.63,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770070776,0.20866249,834.16,832.64,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770071175,0.89532516,834.79,832.75,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770071379,0.2085837,834.73,833.2,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770071576,0.2085837,834.73,833.19,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770072179,0.2085837,834.73,833.13,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770072977,0.2085837,834.73,833.12,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770073177,0.2085837,834.73,833.11,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770073475,0.2085837,834.73,833.05,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770074282,0.2085837,834.73,833.02,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770074485,0.2085837,834.73,833.04,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770074682,0.2085837,834.73,833.02,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770075181,0.2085837,834.73,833.0,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770076178,0.2085837,834.73,832.17,0.01244064]
["bitfinex-derivatives","BNBF0:USTF0",1763770076179,0.2085837,834.73,832.98,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770076377,0.2085837,834.73,832.1,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770076378,0.2085837,834.73,832.94,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770076582,0.2085837,834.73,832.85,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770076881,0.2085837,834.73,832.77,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770077277,0.2085837,834.73,832.76,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770078481,0.2085837,834.73,832.75,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770078877,0.2085837,834.73,832.73,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770079081,0.2085837,834.73,832.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770079277,0.2085837,834.73,832.65,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770079485,0.2085837,834.73,832.64,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770080183,0.2085837,834.73,832.63,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770080378,0.2085837,834.73,832.58,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770080779,0.2085837,834.73,832.59,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770081082,0.2085837,834.73,832.68,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770081382,0.2085837,834.73,832.72,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770081678,0.2085837,834.73,832.83,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770082080,0.2085837,834.73,832.82,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770082279,0.2085837,834.73,832.9,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770082782,0.89532516,835.22,832.9,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770083082,0.20849872,834.99,833.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770083283,0.20849872,834.99,833.33,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770083477,0.20849872,834.99,833.21,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770083676,0.20849872,834.99,833.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770084282,0.20849872,834.99,833.35,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770085285,0.01130816,835.82,833.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770085482,0.89532516,836.16,833.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770085483,0.20838323,835.42,833.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770086384,0.20838323,835.42,833.68,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770086980,0.20838323,835.42,833.65,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770087284,0.20838323,835.42,833.62,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770087884,0.20838323,835.42,833.63,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770088085,0.20838323,835.42,832.79,0.0128092]
["bitfinex-derivatives","BNBF0:USTF0",1763770088086,0.89532516,836.21,833.65,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770088282,0.20832149,835.57,833.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770088683,0.20832149,835.57,833.7,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770088981,0.20832149,835.57,833.71,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770089381,0.20832149,835.57,833.69,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770089885,0.20832149,835.57,833.7,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770090392,0.20832149,835.57,833.69,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770091292,0.20832149,835.57,833.68,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770092093,0.20832149,835.57,833.76,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770092389,0.20832149,835.57,833.74,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770092601,0.20832149,835.57,833.58,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770093301,0.20832149,835.57,833.57,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770093697,0.20832149,835.57,833.58,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770093895,0.20832149,835.57,833.59,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770094304,0.01234301,836.41,833.72,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770094494,0.20824856,836.1,834.19,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770095303,0.20824856,836.1,834.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770095505,0.20824856,836.1,834.16,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770095703,0.01139915,836.94,834.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770095894,0.20815638,836.22,834.29,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770096098,0.20815638,836.22,834.28,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770096393,0.20815638,836.22,834.24,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770096595,0.20815638,836.22,834.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770097304,0.20815638,836.22,834.21,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770098205,0.20815638,836.22,834.16,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770098410,0.20815638,836.22,834.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770098602,0.01004793,837.06,834.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770098802,0.89532516,837.28,833.33,0.01228443]
["bitfinex-derivatives","BNBF0:USTF0",1763770098803,0.89532516,837.41,834.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770099099,0.20811717,836.38,834.3,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770099299,0.01550083,837.22,834.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770099500,0.89532516,837.45,834.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770099501,0.20810161,836.64,834.26,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770100298,0.20810161,836.64,834.23,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770100700,0.20810161,836.64,834.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770101299,0.20810161,836.64,834.22,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770102201,0.20810161,836.64,834.19,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770103101,0.20810161,836.64,834.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770103306,0.20810161,836.64,834.16,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770103908,0.20810161,836.64,834.15,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770104310,0.20810161,836.64,833.97,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770104504,0.20810161,836.64,834.14,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770105404,0.20810161,836.64,834.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770105707,0.20810161,836.64,834.19,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770105904,0.20810161,836.64,834.2,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770106108,0.20810161,836.64,834.53,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770106304,0.20810161,836.64,834.51,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770106507,0.20810161,836.64,834.45,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770106708,0.20810161,836.64,834.42,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770106903,0.20810161,836.64,834.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770107102,0.20810161,836.64,834.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770107405,0.20810161,836.64,834.2,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770107704,0.20810161,836.64,834.18,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770108209,0.20810161,836.64,834.2,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770108406,0.20810161,836.64,834.09,19.87781791]
["bitfinex-derivatives","BNBF0:USTF0",1763770108407,0.20810161,836.64,834.21,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770108708,0.20810161,836.64,834.22,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770109008,0.20810161,836.64,834.31,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770109204,0.20810161,836.64,834.39,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770109508,0.20810161,836.64,834.37,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770109707,0.01497926,837.48,834.5,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770109908,0.89532516,838.2,834.51,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770110103,0.20800335,836.81,834.51,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770110309,0.01259715,837.65,834.49,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770110508,19.85463084,837.8,834.49,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770110804,0.20798594,836.81,834.49,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770111108,0.01082745,837.65,834.61,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770111304,0.20799837,836.98,834.57,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770111604,0.20799837,836.98,834.55,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770112010,0.20799837,836.98,834.51,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1763770112206,0.20799837,836.98,834.33,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770112508,0.20799837,836.98,834.48,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770113412,0.20799837,836.98,834.46,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770114208,0.20799837,836.98,834.45,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770114913,0.20799837,836.98,834.41,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770115110,0.20799837,836.98,834.4,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770115314,0.20799837,836.98,834.39,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770116917,0.20799837,836.98,834.41,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770117118,0.20799837,836.98,834.44,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770117319,0.20799837,836.98,834.42,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770119016,0.20799837,836.98,834.43,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770119222,0.20799837,836.98,834.44,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770119928,0.20799837,836.98,834.42,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770120227,0.20799837,836.98,834.45,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770120630,0.01313866,837.82,834.61,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770120821,0.20787847,837.7,835.23,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770121322,0.00942112,838.54,835.21,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770121526,0.20777732,837.81,835.28,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770122233,0.00910962,838.65,834.45,13.72377898]
["bitfinex-derivatives","BNBF0:USTF0",1763770122234,0.00910962,838.65,835.29,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770122422,20.20591283,838.92,835.34,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770122632,0.20775189,837.99,835.34,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770123221,0.20775189,837.99,835.33,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770123626,0.20775189,837.99,835.32,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770123827,0.20775189,837.99,835.31,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770125028,0.20775189,837.99,835.19,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770126228,0.20775189,837.99,835.21,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770126728,0.20775189,837.99,835.2,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770127330,0.20775189,837.99,835.21,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770127531,0.20775189,837.99,835.21,14.50819374]
["bitfinex-derivatives","BNBF0:USTF0",1763770128227,0.20775189,837.99,835.23,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770129131,0.20775189,837.99,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770136134,0.20775189,837.99,835.24,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770136335,0.20775189,837.99,835.58,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770137131,0.20775189,837.99,835.43,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770137132,0.20775189,837.99,835.41,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770137431,0.20775189,837.99,835.26,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770137432,0.20775189,837.99,835.45,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770137630,0.20775189,837.99,835.55,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770137830,0.20775189,837.99,835.62,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770138331,0.20775189,837.99,835.65,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770138634,0.20775189,837.99,835.55,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770139031,0.01285736,838.83,835.57,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770139235,19.76672632,838.86,835.8,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770139435,0.20771779,838.16,835.9,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770140031,0.20771779,838.16,835.82,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770140531,0.20771779,838.16,835.67,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770140532,0.20771779,838.16,835.88,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770140737,0.20771779,838.16,835.89,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770141236,0.20771779,838.16,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770141237,0.20771779,838.16,835.93,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770142236,0.20771779,838.16,835.91,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770142436,0.20771779,838.16,835.97,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770143237,0.20771779,838.16,835.99,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770143438,0.20771779,838.16,836.0,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770143938,0.20771779,838.16,835.84,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770144438,0.20771779,838.16,835.87,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770144635,0.20771779,838.16,835.86,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770145234,0.20771779,838.16,835.71,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770145235,0.20771779,838.16,835.89,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770145438,0.20771779,838.16,835.9,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770145636,0.20771779,838.16,835.89,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770145939,0.20771779,838.16,836.16,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770146135,0.20771779,838.16,836.14,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770146335,0.20771779,838.16,836.17,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770146539,19.76672632,838.86,836.18,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770146741,0.20765768,838.4,836.36,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770146943,0.20765768,838.4,836.28,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770147142,0.20765768,838.4,835.39,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770147143,0.20765768,838.4,836.24,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770147436,0.20765768,838.4,836.09,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770147437,0.20765768,838.4,836.2,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770147738,0.20765768,838.4,836.02,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770147942,0.20765768,838.4,836.04,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770148144,0.20765768,838.4,836.03,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770148440,0.20765768,838.4,835.73,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763770148441,0.20765768,838.4,836.22,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770148737,0.20765768,838.4,836.23,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770149137,0.20765768,838.4,836.21,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770149341,0.20765768,838.4,836.24,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770149637,0.20765768,838.4,836.25,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770150135,0.20765768,838.4,836.23,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770150440,0.20765768,838.4,836.26,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770151340,0.20765768,838.4,836.28,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770151941,0.20765768,838.4,836.21,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770152142,0.20765768,838.4,836.18,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770152338,0.20765768,838.4,836.22,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770152938,0.20765768,838.4,836.23,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770153141,0.20765768,838.4,835.93,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763770153142,0.20765768,838.4,836.24,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770153439,0.20765768,838.4,836.42,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770154142,0.20765768,838.4,836.41,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770154342,0.20765768,838.4,836.46,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770155141,0.20765768,838.4,836.45,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770155338,0.20765768,838.4,836.47,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770156037,19.76672632,838.86,836.65,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770156238,0.20761555,838.54,836.66,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770156443,0.20761555,838.54,836.71,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770156739,0.20761555,838.54,836.72,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770157138,0.20761555,838.54,836.68,0.8397881]
["bitfinex-derivatives","BNBF0:USTF0",1763770157444,19.76672632,838.86,836.9,14.45021138]
["bitfinex-derivatives","BNBF0:USTF0",1763770157638,0.20757716,838.73,836.9,14.45021138]
["bitfinex-derivatives","BNBF0:USTF0",1763770158142,0.20757716,838.73,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770164651,0.20757716,838.73,836.97,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770165148,19.76672632,838.86,836.95,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770165354,19.76672632,838.86,837.05,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770165850,0.20753941,838.85,837.03,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770166049,0.20753941,838.85,836.98,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770166249,19.76672632,838.86,837.09,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770167055,19.97426201,838.86,837.09,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770167457,19.97426201,838.86,837.1,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770167658,19.97426201,838.86,837.05,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770168151,19.97426201,838.86,837.06,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770169258,19.97426201,838.86,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770170258,0.87422514,838.85,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770170455,19.97426201,838.86,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770171358,20.84848715,838.86,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770171656,0.87422514,838.85,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770171860,0.87422514,838.59,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770172158,0.87422514,838.54,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770172360,0.87422514,838.48,836.9,13.61042328]
["bitfinex-derivatives","BNBF0:USTF0",1763770172559,0.87422514,838.46,836.12,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770173258,0.87422514,838.44,836.14,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770173555,0.87422514,838.46,836.16,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770174260,0.87422514,838.43,836.18,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770175255,0.87422514,838.41,836.21,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770175457,0.87422514,838.49,836.29,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770175861,0.87422514,838.48,836.28,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770176360,0.87422514,838.45,836.31,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770176962,0.87422514,838.44,836.3,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770177158,0.87422514,838.35,836.27,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770177355,1.20022365,838.5,835.4,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770177356,0.87422514,838.34,836.25,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770178261,0.87422514,838.31,836.29,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770178462,1.80033548,838.61,835.99,1.74953628]
["bitfinex-derivatives","BNBF0:USTF0",1763770178463,0.87422514,838.32,836.3,0.84853385]
["bitfinex-derivatives","BNBF0:USTF0",1763770178662,0.88065406,838.32,836.3,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770179164,0.88065406,838.28,836.33,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770179659,0.88065406,838.09,836.14,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770180264,0.88065406,838.02,836.14,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770180564,0.88065406,838.02,836.13,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770180760,0.88065406,837.99,836.11,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770180967,0.88065406,837.94,836.06,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770181164,0.88065406,837.91,836.03,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770181365,0.88065406,837.85,835.96,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770182165,0.88065406,837.85,835.95,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770182364,0.88065406,837.86,835.95,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770182566,0.88065406,837.9,836.0,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770183161,0.88065406,837.91,836.0,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770183365,0.88065406,837.92,836.0,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770183766,0.88065406,837.93,836.01,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770184163,0.88065406,837.94,836.01,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770184366,0.88065406,837.89,835.96,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770184767,0.88065406,837.88,835.95,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770184967,0.88065406,837.93,835.99,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770185167,0.88065406,838.28,836.35,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770185367,0.88065406,838.28,836.34,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770186166,0.88065406,838.26,836.34,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770186365,0.88065406,838.26,836.33,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770187167,0.88065406,838.26,836.34,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770187367,0.88065406,838.27,836.35,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770188673,0.88065406,838.26,836.34,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770188867,0.88065406,838.25,836.33,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770189265,0.88065406,838.23,836.34,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770190266,0.88065406,838.22,836.35,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770191173,0.88065406,838.21,836.37,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770192173,0.88065406,838.2,836.37,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770192374,0.88065406,838.2,836.39,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770192575,0.88065406,838.17,836.35,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770192874,0.88065406,838.1,836.29,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770193274,0.88065406,838.09,836.3,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770194274,0.88065406,838.07,836.32,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770195374,0.88065406,838.03,836.33,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770197475,0.88065406,837.97,836.28,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770197675,0.88065406,837.96,836.27,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770197876,0.88065406,837.95,836.26,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770198071,0.88065406,837.92,836.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770198272,0.88065406,837.92,836.22,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770198978,0.88065406,837.96,836.26,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770199178,0.88065406,837.96,836.25,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770200277,0.88065406,837.95,836.24,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770200474,0.88065406,837.95,836.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770200677,0.88065406,837.93,836.22,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770201076,0.88065406,837.95,836.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770201277,0.88065406,837.73,835.99,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770201579,3.00055913,838.82,836.05,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770201580,0.88065406,837.79,836.05,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770202178,0.88065406,837.81,836.04,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770203073,0.88065406,837.82,836.06,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770203279,0.88065406,837.99,836.22,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770203480,0.88065406,838.01,836.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770204082,0.88065406,838.0,836.22,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770204383,0.88065406,837.87,836.08,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770204577,0.88065406,837.88,836.1,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770204779,0.88065406,837.88,836.09,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770205377,0.88065406,837.96,836.16,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770206083,0.88065406,837.97,836.16,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770207079,0.88065406,837.97,836.15,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770207988,0.88065406,837.91,836.09,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770208183,0.88065406,837.91,836.08,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770208382,0.88065406,837.83,836.0,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770208787,0.88065406,837.78,835.95,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770208987,0.88065406,837.67,835.84,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770209185,0.88065406,837.67,834.98,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770209186,0.88065406,837.66,835.82,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770209385,0.88065406,837.67,835.81,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770209988,0.88065406,837.66,835.8,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770210284,0.88065406,837.69,835.8,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770210682,0.88065406,837.57,835.69,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770210886,0.88065406,837.53,835.65,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770211086,0.88065406,837.52,835.62,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770211283,0.88065406,837.48,835.56,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770212080,0.88065406,837.44,835.52,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770212283,0.88065406,837.45,835.48,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770212482,0.88065406,837.43,835.46,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770212985,0.88065406,837.37,835.41,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770213182,0.88065406,837.37,835.39,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770213382,0.88065406,837.39,835.37,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770214081,0.88065406,837.4,835.37,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770214386,0.88065406,837.41,835.35,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770215082,0.88065406,837.41,835.34,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770215286,0.88065406,837.4,835.29,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770215983,0.88065406,837.4,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770215984,0.88065406,837.28,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770216183,0.88065406,837.36,835.21,14.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1763770216785,0.88065406,837.39,835.24,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770217284,0.88065406,837.4,835.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770217583,0.88065406,837.41,835.24,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770217984,0.88065406,837.4,835.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770218184,0.88065406,837.4,835.22,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770219185,0.88065406,837.39,835.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770219390,0.88065406,837.41,835.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770220191,0.88065406,837.4,835.24,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770220392,1.20022365,837.55,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770220393,0.88065406,837.41,835.23,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770220593,0.88065406,837.51,835.32,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770221093,3.01215258,838.35,835.32,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770221094,0.88065406,837.49,835.32,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770221491,0.88065406,837.48,835.31,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770221700,0.88065406,837.47,835.29,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770222197,0.88065406,837.46,835.31,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770222498,0.88065406,837.46,835.3,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770223198,0.88065406,837.45,835.31,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770224193,0.88065406,837.43,835.33,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770224393,3.00055913,838.34,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770224394,0.88065406,837.46,835.35,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770225298,0.88065406,837.34,835.26,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770225499,0.88065406,837.29,835.22,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770225898,0.88065406,837.25,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770226094,0.88065406,837.22,835.21,14.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1763770226293,0.88065406,837.23,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770227197,0.88065406,837.15,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770227396,20.63742171,837.16,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770228293,0.88065406,837.09,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770228496,0.88065406,837.07,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770229100,0.88065406,837.02,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770229299,0.88065406,837.0,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770230100,0.88065406,836.99,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770230301,0.88065406,837.0,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770231703,19.75676765,837.16,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770231704,0.88065406,837.02,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770231899,19.75676765,837.16,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770231900,0.88065406,837.01,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770232306,0.88065406,837.02,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770233005,0.88065406,837.04,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770233305,0.88065406,837.05,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770233706,0.88065406,837.07,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770233902,0.88065406,837.14,835.25,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770234102,19.75676765,837.16,835.29,0.85744756]
["bitfinex-derivatives","BNBF0:USTF0",1763770235005,19.75676765,837.16,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770235210,19.75676765,837.16,835.29,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770235402,19.75676765,837.16,835.32,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770235703,19.75676765,837.16,835.36,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770235901,19.75676765,837.16,835.35,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770236103,19.75676765,837.16,835.36,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770236509,19.75676765,837.16,835.35,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770236709,19.75676765,837.16,835.33,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770236909,19.75676765,837.16,835.31,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770237210,19.75676765,837.16,835.29,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770237509,0.88310214,837.15,835.28,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770238107,0.88310214,837.06,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770238310,0.88310214,836.96,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770238506,0.88310214,836.95,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770239010,0.88310214,836.93,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770239307,0.88310214,836.9,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770239506,0.88310214,836.86,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770239709,0.88310214,836.82,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770240111,0.88310214,836.83,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770240911,0.88310214,836.76,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770241108,0.88310214,836.72,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770241312,0.88310214,836.74,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770242112,0.88310214,836.75,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770242412,0.88310214,836.76,835.21,13.66840564]
["bitfinex-derivatives","BNBF0:USTF0",1763770243409,0.88310214,836.76,834.78,0.01200519]
["bitfinex-derivatives","BNBF0:USTF0",1763770243715,0.88310214,836.7,834.68,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770244410,0.88310214,836.7,834.52,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770244411,0.88310214,836.72,834.66,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770245211,0.88310214,836.71,834.67,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770245414,0.88310214,836.76,834.69,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770247916,0.88310214,836.84,834.77,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770248111,19.75676765,837.16,834.52,13.59325568]
["bitfinex-derivatives","BNBF0:USTF0",1763770248112,0.88310214,836.85,834.78,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770248315,0.88310214,836.84,834.78,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770248712,0.88310214,836.88,834.81,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770248915,0.88310214,837.07,835.0,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770249115,0.88310214,837.06,835.01,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770250116,0.88310214,837.04,835.02,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770250311,0.88310214,837.04,835.03,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770251112,19.75676765,837.16,835.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770251113,0.88310214,837.03,835.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770251317,0.88310214,837.08,835.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770252217,19.75676765,837.16,835.11,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770252218,0.88310214,837.06,835.11,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770252416,0.88310214,837.06,835.12,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770253114,0.88310214,837.05,835.13,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770253317,0.88310214,837.04,835.13,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770253813,0.88310214,837.06,835.14,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770254218,0.88310214,837.04,835.16,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770254717,19.75676765,837.16,834.52,13.59325568]
["bitfinex-derivatives","BNBF0:USTF0",1763770254718,0.88310214,837.12,835.24,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770254918,19.75676765,837.16,835.38,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770255116,19.75676765,837.16,835.46,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770255318,19.75676765,837.16,835.49,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770256216,19.75676765,837.16,835.51,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770256413,19.75676765,837.16,835.52,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770256714,19.75676765,837.16,835.63,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770257118,19.75676765,837.16,835.65,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770258121,19.75676765,837.16,835.67,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770259115,19.75676765,837.16,835.69,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770259715,19.75676765,837.16,835.67,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770260115,19.75676765,837.16,835.61,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770260314,19.75676765,837.16,835.6,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770260521,19.75676765,837.16,835.58,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770260819,19.75676765,837.16,835.68,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770261319,19.75676765,837.16,835.69,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770262221,19.75676765,837.16,835.71,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770263418,19.75676765,837.16,835.72,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770263620,19.75676765,837.16,834.8,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770263621,19.75676765,837.16,835.71,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770264424,0.88310214,837.26,835.73,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770265224,0.88310214,837.28,835.78,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770266420,0.88310214,837.25,835.8,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770267019,0.88310214,837.29,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770267321,0.88310214,837.27,835.87,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770268227,0.88310214,837.11,835.76,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770268421,0.88310214,837.02,835.67,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770268624,0.88310214,836.99,835.64,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770269027,0.88310214,836.99,834.8,0.00902376]
["bitfinex-derivatives","BNBF0:USTF0",1763770269028,0.88310214,836.97,835.62,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770269328,0.88310214,836.9,835.57,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770269724,0.88310214,836.87,835.54,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770270026,0.88310214,836.88,835.56,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770270227,0.88310214,836.86,835.57,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770270425,0.88310214,836.87,835.58,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770270630,0.88310214,836.88,835.58,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770271331,0.88310214,836.87,835.59,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770272029,0.88310214,836.92,835.64,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770272229,0.88310214,836.89,835.61,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770272428,0.88310214,836.89,835.36,13.95148226]
["bitfinex-derivatives","BNBF0:USTF0",1763770272429,0.88310214,836.84,835.57,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770273028,0.88310214,836.84,835.42,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770273029,0.88310214,836.83,835.56,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770273826,0.88310214,836.83,835.55,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770274031,0.88310214,836.83,835.36,13.95148226]
["bitfinex-derivatives","BNBF0:USTF0",1763770274032,0.88310214,836.75,835.48,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770274732,0.88310214,836.67,835.41,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770275031,0.88310214,836.66,835.4,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770276233,0.88310214,836.67,835.39,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770277934,0.88310214,836.63,835.36,13.95148226]
["bitfinex-derivatives","BNBF0:USTF0",1763770278233,0.88310214,836.56,835.28,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770278433,0.88310214,836.43,835.16,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770278733,0.88310214,836.39,835.12,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770279233,0.88310214,836.34,835.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770279534,0.88310214,836.32,835.03,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770279834,0.88310214,836.42,835.12,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770280234,0.88310214,836.39,835.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770280429,0.88310214,836.4,835.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770281330,0.88310214,836.42,835.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770282135,0.88310214,836.41,835.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770282434,0.88310214,836.37,835.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770283232,0.88310214,836.29,834.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770284032,0.88310214,836.29,834.94,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770284437,0.88310214,836.29,834.93,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770284837,0.88310214,836.3,834.94,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770285038,0.88310214,836.34,834.97,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770285234,0.88310214,836.34,834.96,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770285739,0.88310214,836.41,835.03,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770286139,0.88310214,836.46,835.08,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770286337,0.88310214,836.46,835.07,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770286534,0.88310214,836.46,834.92,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770286535,0.88310214,836.45,835.06,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770287039,0.0106015,837.29,834.8,13.79728927]
["bitfinex-derivatives","BNBF0:USTF0",1763770287040,0.88310214,836.44,835.05,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770287235,3.00055913,837.34,835.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770287236,0.88310214,836.45,835.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770287539,0.88310214,836.46,835.06,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770288440,0.88310214,836.47,835.06,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770289440,0.88310214,836.48,835.06,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770289740,0.88310214,836.49,835.07,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770289940,0.88310214,836.52,835.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770290340,0.88310214,836.65,835.23,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770290640,0.88310214,836.68,835.25,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770291441,0.88310214,836.66,835.24,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770293440,0.88310214,836.67,835.24,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770294242,0.88310214,836.66,835.24,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770296444,0.88310214,836.65,835.23,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770296639,0.88310214,836.64,835.22,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770296940,0.88310214,836.65,835.23,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770297143,0.88310214,836.66,835.25,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770297740,0.88310214,836.67,835.26,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770298044,0.88310214,836.71,835.3,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770298644,1.20022365,836.86,834.8,13.79728927]
["bitfinex-derivatives","BNBF0:USTF0",1763770298645,0.88310214,836.73,835.31,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770298945,0.88310214,836.77,835.36,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770299145,0.88310214,836.78,835.37,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770299343,0.88310214,836.85,835.43,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770300646,0.88310214,836.84,835.43,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770303250,0.88310214,836.83,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770305050,0.88310214,836.86,835.48,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770305545,0.88310214,836.83,835.46,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770306249,0.88310214,836.83,835.47,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770306749,0.88310214,836.81,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770307249,0.88310214,836.8,835.45,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770307649,0.88310214,836.79,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770308048,0.88310214,836.79,834.8,13.79728927]
["bitfinex-derivatives","BNBF0:USTF0",1763770308049,0.88310214,836.6,835.25,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770308249,0.88310214,836.59,835.25,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770310151,0.88310214,836.6,835.25,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770310352,0.88310214,836.73,835.38,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770310850,0.88310214,836.75,835.4,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770311051,0.88310214,836.76,835.41,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770311646,0.88310214,836.79,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770312651,0.88310214,836.8,835.45,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770313448,0.88310214,836.81,835.46,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770314453,0.88310214,836.78,835.43,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770315449,0.88310214,836.78,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770316355,0.88310214,836.77,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770317255,0.88310214,836.76,835.45,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770318258,0.88310214,836.75,835.45,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770318557,0.88310214,836.75,835.46,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770319357,0.88310214,836.74,835.47,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770321355,0.88310214,836.73,835.48,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770322255,0.88310214,836.72,835.5,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770322659,0.88310214,836.78,835.56,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770322959,0.88310214,836.82,835.6,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770323157,0.00881055,837.62,835.61,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770323158,0.88310214,836.81,835.61,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770323556,0.88310214,836.82,835.62,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770324361,0.88310214,836.81,835.63,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770325257,0.88310214,836.8,835.64,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770325661,0.88310214,836.83,835.67,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770326157,0.88310214,836.84,835.69,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770326364,0.88310214,836.83,835.7,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770326962,0.88310214,836.89,835.76,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770327261,0.88310214,836.88,835.77,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770328264,0.88310214,836.87,835.78,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770328657,0.88310214,836.87,835.77,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770329259,0.88310214,836.88,835.77,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770331666,0.88310214,836.91,835.79,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770331866,0.88310214,836.96,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770332265,0.88310214,836.96,835.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770333264,0.88310214,836.97,835.82,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770334469,0.88310214,836.97,835.67,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770334470,0.88310214,836.99,835.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770334670,0.88310214,837.01,835.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770334970,0.88310214,837.06,835.89,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770335171,0.88310214,837.19,836.02,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770335370,0.88310214,837.29,836.08,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770335569,0.88310214,837.3,836.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770335870,0.88310214,837.32,836.12,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770336266,0.88310214,837.35,836.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770336867,0.88310214,837.31,836.06,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770337372,20.68451412,837.33,836.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770337772,19.80141198,837.33,836.05,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770338369,19.80141198,837.33,836.03,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770339872,19.80141198,837.33,836.02,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770340069,0.88310214,837.32,835.96,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770340274,0.88310214,837.3,835.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770340469,0.88310214,837.31,835.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770340673,19.80141198,837.33,836.05,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770341372,19.80141198,837.33,836.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770341973,19.80141198,837.33,836.05,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770342174,19.80141198,837.33,836.13,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770342376,19.80141198,837.33,836.12,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770343271,19.80141198,837.33,836.11,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770343476,19.80141198,837.33,836.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770345276,19.80141198,837.33,836.11,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770345478,19.80141198,837.33,836.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770345674,19.80141198,837.33,836.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770346077,19.80141198,837.33,836.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770346278,19.80141198,837.33,836.07,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770347379,19.80141198,837.33,836.08,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770348078,19.80141198,837.33,836.07,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770348277,19.80141198,837.33,835.98,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770348478,19.80141198,837.33,835.97,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770348774,19.80141198,837.33,835.91,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770349179,19.80141198,837.33,835.92,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770349374,19.80141198,837.33,835.91,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770350373,19.80141198,837.33,835.92,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770351278,0.88310214,837.3,835.88,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770351677,0.88310214,837.26,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770351874,0.88310214,837.26,834.98,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770351875,0.88310214,837.27,835.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770352281,0.88310214,837.27,835.86,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770353077,0.88310214,837.28,835.87,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770354481,0.88310214,837.27,835.88,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770355977,0.88310214,837.26,835.87,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770356282,0.88310214,837.26,835.72,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770356283,0.88310214,837.14,835.76,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770356582,0.88310214,836.93,835.56,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770356778,0.88310214,836.85,835.49,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770356978,0.88310214,836.84,835.48,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770357182,0.88310214,836.8,835.43,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770357378,0.88310214,836.81,835.46,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770357682,0.88310214,836.83,835.47,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770358181,0.88310214,836.83,835.48,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770359081,0.88310214,836.82,835.47,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770359884,0.88310214,836.8,835.45,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770360781,0.88310214,836.82,835.48,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770361083,0.88310214,836.81,835.46,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770362480,0.88310214,836.79,835.44,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770362679,0.88310214,836.77,835.43,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770363280,0.88310214,836.77,834.59,0.01227284]
["bitfinex-derivatives","BNBF0:USTF0",1763770363281,0.88310214,836.77,835.42,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770364285,0.88310214,836.76,835.42,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770364486,0.88310214,836.77,835.42,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770364685,0.88310214,836.77,835.27,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770364686,0.88310214,836.75,835.4,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770365687,0.88310214,836.76,835.41,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770366289,0.88310214,836.71,835.35,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770366886,0.88310214,836.69,835.33,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770367290,0.20806491,836.56,835.33,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770368291,0.20806491,836.56,835.31,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770368689,0.20806491,836.56,835.3,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770371395,0.20806491,836.56,835.26,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770371694,0.20806491,836.56,834.4,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770371695,0.20806491,836.56,835.24,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770372691,0.20806491,836.56,835.23,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770374092,0.20806491,836.56,835.22,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770374294,0.20806491,836.56,835.21,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770375198,0.20806491,836.56,835.2,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770376998,19.80141198,837.33,835.22,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770376999,0.88310214,836.64,835.22,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770377199,0.88310214,836.8,835.38,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770377401,0.20806428,836.67,835.4,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770377696,0.20806428,836.67,835.39,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770378400,0.88310214,836.82,835.4,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770378698,0.20804003,836.67,835.4,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770380200,0.88310214,836.93,835.51,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770380401,0.88310214,837.75,836.32,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770380603,0.20791449,837.56,836.36,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770380898,0.20791449,837.56,836.34,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770381197,0.20791449,837.56,835.43,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770381198,0.20791449,837.56,836.36,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770381501,0.20791449,837.56,836.29,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770381997,0.20791449,837.56,836.3,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770382200,0.88310214,837.79,836.32,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770382401,0.20780586,837.62,836.32,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770382598,0.20780586,837.62,836.26,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770383102,0.20780586,837.62,836.27,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770383301,0.20780586,837.62,836.25,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770383499,0.20780586,837.62,836.14,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770384298,0.20780586,837.62,836.13,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770384503,0.88310214,837.58,836.04,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770384903,0.88310214,837.55,836.01,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770385203,0.20780586,837.62,835.99,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770385204,0.88310214,837.53,835.99,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770385404,0.88310214,837.48,835.93,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770385802,0.88310214,837.49,835.94,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770386100,0.88310214,837.48,835.93,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770386700,0.88310214,837.48,835.09,0.0094187]
["bitfinex-derivatives","BNBF0:USTF0",1763770386701,0.88310214,837.39,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770387404,0.88310214,837.39,835.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770388403,0.88310214,837.39,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770388901,0.88310214,837.38,835.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770389201,0.88310214,837.39,835.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770389398,0.88310214,837.38,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770390303,0.88310214,837.39,835.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770390504,0.88310214,837.39,835.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770391601,0.88310214,837.38,835.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770392407,0.88310214,837.38,835.82,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770392907,0.88310214,837.36,835.8,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770394007,0.88310214,837.41,835.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770394312,0.88310214,837.42,835.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770394607,0.88310214,837.52,835.96,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770394911,0.88310214,837.53,835.97,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770395211,0.20780586,837.62,836.1,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770396415,0.20780586,837.62,836.09,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770396615,0.20780586,837.62,836.08,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770397013,0.88310214,837.76,836.18,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770397213,4.20078279,838.87,835.28,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770397214,0.88310214,838.45,836.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770397512,0.88310214,838.45,836.78,14.07054724]
["bitfinex-derivatives","BNBF0:USTF0",1763770397513,0.20775313,838.11,836.78,14.07054724]
["bitfinex-derivatives","BNBF0:USTF0",1763770413126,0.88310214,838.74,836.78,14.07054724]
["bitfinex-derivatives","BNBF0:USTF0",1763770413328,0.88310214,839.04,836.78,14.07054724]
["bitfinex-derivatives","BNBF0:USTF0",1763770413530,0.20760812,838.51,836.78,14.07054724]
["bitfinex-derivatives","BNBF0:USTF0",1763770415834,0.88310214,839.43,836.87,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770416134,0.88310214,839.43,836.78,14.07054724]
["bitfinex-derivatives","BNBF0:USTF0",1763770416135,0.2075555,838.74,836.96,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770416334,0.88310214,839.57,836.92,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770416534,0.01107684,839.58,837.01,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770416735,0.20752579,838.89,837.01,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770417338,0.20752579,838.89,836.98,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770418336,0.20752579,838.89,836.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770419538,0.20752579,838.89,836.92,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770420132,0.20752579,838.89,837.05,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770420333,0.20752579,838.89,837.02,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770421333,0.20752579,838.89,836.99,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770422834,0.20752579,838.89,836.98,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770423034,0.20752579,838.89,836.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770423438,0.20752579,838.89,836.9,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770423942,0.01107684,839.58,836.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770424139,20.27328269,839.01,837.01,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770424439,20.27328269,839.01,836.99,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770425442,20.27328269,839.01,836.98,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770425639,20.27328269,839.01,836.96,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770426343,20.27328269,839.01,836.95,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770427945,20.27328269,839.01,836.92,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770428146,20.27328269,839.01,836.82,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770428342,20.27328269,839.01,836.83,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770429348,20.27328269,839.01,836.84,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770430348,20.27328269,839.01,836.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770431347,20.27328269,839.01,836.87,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770431545,20.27328269,839.01,836.86,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770431746,20.27328269,839.01,836.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770431945,0.20751465,839.01,836.85,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770432250,0.20751465,839.01,836.86,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770432449,0.20751465,839.01,836.88,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770433354,0.20751465,839.01,836.9,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770434352,0.20751465,839.01,836.93,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770435452,0.20751465,839.01,836.96,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770436252,0.20751465,839.01,837.0,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770436452,0.20751465,839.01,836.99,14.74743854]
["bitfinex-derivatives","BNBF0:USTF0",1763770437350,0.20751465,839.01,837.02,0.86088765]
["bitfinex-derivatives","BNBF0:USTF0",1763770438053,0.20751465,839.01,836.99,13.88655089]
["bitfinex-derivatives","BNBF0:USTF0",1763770443061,0.20751465,839.01,836.99,14.73756127]
["bitfinex-derivatives","BNBF0:USTF0",1763770443258,0.20751465,839.01,837.0,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770443757,0.20751465,839.01,837.05,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770444154,0.01107684,839.58,837.45,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770444361,0.2074324,839.29,837.47,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770444556,0.2074324,839.29,837.44,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770444861,0.2074324,839.29,837.45,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770445065,19.87571739,839.61,837.47,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770445262,19.87571739,839.61,837.71,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770445463,0.20738048,839.52,837.72,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770446160,0.20738048,839.52,837.69,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770446359,19.87571739,839.61,837.75,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770446558,19.87571739,839.61,837.77,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770446957,20.08306698,839.61,837.77,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770447161,20.08306698,839.61,837.74,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770447358,20.08306698,839.61,837.76,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770448162,20.08306698,839.61,837.75,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770448360,20.08306698,839.61,837.6,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770448361,20.08306698,839.61,837.77,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770449162,20.08306698,839.61,837.76,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770449459,20.08306698,839.61,837.78,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770449860,20.08306698,839.61,837.79,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770450161,20.08306698,839.61,837.77,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770450361,20.08306698,839.61,837.8,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770451461,20.08306698,839.61,837.83,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770451963,20.08306698,839.61,837.87,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770452263,20.08306698,839.61,837.84,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770452464,20.08306698,839.61,837.86,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770453159,20.08306698,839.61,837.85,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770453360,20.08306698,839.61,837.9,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770453561,20.08306698,839.61,837.94,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770453864,20.08306698,839.61,837.95,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770454058,20.08306698,839.61,837.94,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770454266,20.08306698,839.61,837.98,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770454565,20.08306698,839.61,838.04,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770455163,20.08306698,839.61,838.02,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770455364,20.08306698,839.61,838.04,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770455564,20.08306698,839.61,838.03,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770455960,19.87571739,839.61,838.05,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770456264,19.87571739,839.61,838.09,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770456464,19.87571739,839.61,838.13,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770457165,19.87571739,839.61,838.12,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770458065,19.87571739,839.61,838.11,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770459065,19.87571739,839.61,838.09,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770459266,19.87571739,839.61,838.08,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770459562,19.87571739,839.61,838.09,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770460170,19.87571739,839.61,837.93,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770460171,19.87571739,839.61,838.08,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770460366,19.87571739,839.61,838.09,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770461272,19.87571739,839.61,838.08,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770461474,19.87571739,839.61,838.09,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770462171,19.87571739,839.61,838.08,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770462373,19.87571739,839.61,838.09,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770462772,0.20734588,839.48,838.06,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770462973,0.20734588,839.48,837.18,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770462974,0.20734588,839.48,837.9,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770463371,0.20734588,839.48,837.92,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770464175,0.20734588,839.48,837.93,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770464371,0.20734588,839.48,837.94,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770464571,0.20734588,839.48,837.95,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770464977,0.20734588,839.48,837.99,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770465470,0.20734588,839.48,837.15,0.01109098]
["bitfinex-derivatives","BNBF0:USTF0",1763770465471,0.20734588,839.48,838.01,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770465976,0.20734588,839.48,837.99,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770466472,0.20734588,839.48,838.02,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770466974,0.20734588,839.48,838.03,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770467478,0.20734588,839.48,838.05,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770468373,0.20734588,839.48,838.07,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770469278,0.20734588,839.48,838.08,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770469476,0.20734588,839.48,838.1,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770469875,0.20734588,839.48,838.08,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770470482,0.20734588,839.48,838.12,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770470675,0.20734588,839.48,838.13,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770471076,19.87571739,839.61,838.13,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770471276,19.87571739,839.61,838.18,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770471579,19.87571739,839.61,838.22,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770472382,19.87571739,839.61,838.25,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770473481,19.87571739,839.61,838.28,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770473879,19.87571739,839.61,838.29,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770474080,19.87571739,839.61,838.31,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770474381,19.87571739,839.61,838.36,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770474775,0.87264673,840.06,838.38,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770475082,0.20724895,839.93,838.52,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770475280,0.20724895,839.93,838.55,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770475784,0.20724895,839.93,837.71,0.015188]
["bitfinex-derivatives","BNBF0:USTF0",1763770475785,0.20724895,839.93,838.54,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770476187,0.20724895,839.93,838.53,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770476379,0.20724895,839.93,838.5,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770477185,0.20724895,839.93,838.51,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770477987,0.20724895,839.93,838.5,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770478187,0.20724895,839.93,838.49,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770478387,0.20724895,839.93,838.51,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770478582,0.20724895,839.93,838.53,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770478988,0.20724895,839.93,838.52,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770479286,0.20724895,839.93,838.51,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770479484,0.20724895,839.93,837.61,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770479485,0.20724895,839.93,838.52,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770479686,0.20724895,839.93,838.43,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770480084,0.20724895,839.93,838.39,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770481791,0.20724895,839.93,838.37,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770481985,0.20724895,839.93,837.46,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770481986,0.20724895,839.93,838.36,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770482389,0.20724895,839.93,838.32,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770482590,0.20724895,839.93,838.31,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770483087,0.20724895,839.93,838.32,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770483289,0.20724895,839.93,838.33,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770483488,0.20724895,839.93,838.32,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770484091,0.20724895,839.93,838.36,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770484293,0.20724895,839.93,838.46,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770485090,0.20724895,839.93,838.52,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770485294,0.20724895,839.93,838.51,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770485494,0.20724895,839.93,838.49,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770485694,0.20724895,839.93,838.5,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770486292,0.20724895,839.93,838.52,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770486697,0.87264673,840.27,838.6,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770486897,0.87264673,840.36,838.68,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770487093,0.20721069,840.07,838.68,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770487297,0.20721069,840.07,838.73,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770487494,0.87264673,840.48,838.79,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770487695,0.20716012,840.26,838.85,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770487898,0.87264673,840.76,839.07,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770488098,0.87264673,840.72,839.04,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770488399,0.20712806,840.4,838.97,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770488598,0.20712806,840.4,838.15,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770488599,0.20712806,840.4,838.92,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770488794,0.20712806,840.4,838.93,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770489097,0.20712806,840.4,838.78,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770489098,0.20712806,840.4,838.86,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770489293,0.87264673,840.62,838.88,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770489497,0.20714532,840.24,838.91,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770489894,0.20714532,840.24,838.87,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770490094,0.20714532,840.24,838.86,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770490294,0.20714532,840.24,838.85,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770490598,0.20714532,840.24,838.71,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770490798,0.20714532,840.24,838.7,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770493498,0.20714532,840.24,837.87,0.01545725]
["bitfinex-derivatives","BNBF0:USTF0",1763770493499,0.20714532,840.24,838.74,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770494694,0.20714532,840.24,838.73,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770495299,0.20714532,840.24,838.58,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770495300,0.20714532,840.24,838.74,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770495496,0.20714532,840.24,838.75,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770496201,0.87264673,840.46,838.78,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770496400,0.87264673,840.67,839.02,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770496603,0.20713977,840.41,839.02,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770496798,0.20713977,840.41,839.01,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770497099,0.20713977,840.41,838.11,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770497100,0.20713977,840.41,839.0,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770497296,0.20713977,840.41,838.96,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770497495,0.20713977,840.41,838.97,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770497902,0.20713977,840.41,838.82,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770498197,0.20713977,840.41,838.83,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770498401,0.20713977,840.41,838.84,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770498597,0.20713977,840.41,837.93,2.91589381]
["bitfinex-derivatives","BNBF0:USTF0",1763770498598,0.87264673,840.31,838.72,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770499002,0.87264673,840.31,838.71,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770499197,0.87264673,840.29,838.7,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770499398,0.87264673,840.29,838.55,1.16635752]
["bitfinex-derivatives","BNBF0:USTF0",1763770499399,0.87264673,840.25,838.72,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770499802,0.87264673,840.24,838.71,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770500103,0.87264673,840.23,838.7,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770500402,0.87264673,840.21,838.68,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770500598,0.20713977,840.41,838.6,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770500599,0.87264673,840.13,838.6,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770500803,0.87264673,840.06,838.53,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770501003,0.87264673,840.04,838.52,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770501204,0.87264673,840.0,838.55,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770501403,0.87264673,840.0,838.56,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770502202,0.87264673,839.95,838.6,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770549537,0.87264673,839.1,837.34,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770562142,0.87264673,838.88,837.37,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770650716,0.87264673,837.39,836.39,0.85101038]
["bitfinex-derivatives","BNBF0:USTF0",1763770709467,0.8800378,836.22,833.96,0.86791936]
["bitfinex-derivatives","BNBF0:USTF0",1763770744100,0.8800378,836.03,834.31,0.86791936]
["bitfinex-derivatives","BNBF0:USTF0",1763770846385,1.20022365,838.55,835.93,0.01441617]
["bitfinex-derivatives","BNBF0:USTF0",1763770929058,0.86950699,837.02,835.41,0.8523725]
["bitfinex-derivatives","BNBF0:USTF0",1763770989108,0.01362303,838.8,836.19,0.8523725]
["bitfinex-derivatives","BNBF0:USTF0",1763771038639,0.86950699,836.72,835.31,13.82204711]
["bitfinex-derivatives","BNBF0:USTF0",1763771071256,20.41056412,836.62,833.26,14.0406553]
["bitfinex-derivatives","BNBF0:USTF0",1763771183251,0.88966454,834.69,833.99,0.87870058]
["bitfinex-derivatives","BNBF0:USTF0",1763771262516,0.88966454,834.33,833.1,0.87870058]
["bitfinex-derivatives","BNBF0:USTF0",1763771296143,0.20847499,834.89,833.7,0.88897976]
["bitfinex-derivatives","BNBF0:USTF0",1763771457566,0.89252057,835.69,834.13,0.88774067]
["bitfinex-derivatives","BNBF0:USTF0",1763771516111,0.20762732,838.32,836.18,0.88774067]
["bitfinex-derivatives","BNBF0:USTF0",1763771642302,0.89110567,838.47,837.52,0.87875976]
["bitfinex-derivatives","BNBF0:USTF0",1763771692639,0.88625721,838.42,837.12,0.87338775]
["bitfinex-derivatives","BNBF0:USTF0",1763771718262,0.88625721,837.64,835.61,0.87338775]
["bitfinex-derivatives","BNBF0:USTF0",1763771783207,0.88308354,837.51,836.26,0.87315879]
["bitfinex-derivatives","BNBF0:USTF0",1763771873277,0.20755302,838.6,837.08,0.87315879]
["bitfinex-derivatives","BNBF0:USTF0",1763771899096,0.88973955,838.74,837.7,0.87530025]
["bitfinex-derivatives","BNBF0:USTF0",1763772018801,0.8825764,837.8,836.57,0.87091414]
["bitfinex-derivatives","BNBF0:USTF0",1763772050424,0.8825764,837.75,836.66,0.87091414]
["bitfinex-derivatives","BNBF0:USTF0",1763772170237,0.89585553,836.2,835.45,0.88352483]
["bitfinex-derivatives","BNBF0:USTF0",1763772254390,0.20786295,837.31,836.38,0.88352483]
["bitfinex-derivatives","BNBF0:USTF0",1763772278705,0.88911882,837.3,836.05,0.87639149]
["bitfinex-derivatives","BNBF0:USTF0",1763772397208,0.20782385,837.48,835.96,0.87733204]
["bitfinex-derivatives","BNBF0:USTF0",1763772456258,0.88875071,836.35,833.85,14.11849082]
["bitfinex-derivatives","BNBF0:USTF0",1763772482274,0.20782509,837.37,835.4,13.72128891]
["bitfinex-derivatives","BNBF0:USTF0",1763772619078,0.88420553,837.17,835.71,0.87644854]
["bitfinex-derivatives","BNBF0:USTF0",1763772657612,0.88420553,837.08,835.22,0.87644854]
["bitfinex-derivatives","BNBF0:USTF0",1763772719364,0.20760193,838.34,836.83,0.87300325]
["bitfinex-derivatives","BNBF0:USTF0",1763772812834,0.88937736,837.77,836.55,20.11825792]
["bitfinex-derivatives","BNBF0:USTF0",1763772841354,0.88937736,837.25,835.08,0.88305338]
["bitfinex-derivatives","BNBF0:USTF0",1763772920710,0.88110897,834.94,833.76,0.88630921]
["bitfinex-derivatives","BNBF0:USTF0",1763772968846,0.20841006,835.06,834.37,0.89508544]
["bitfinex-derivatives","BNBF0:USTF0",1763772993062,0.20832772,835.39,834.44,0.89262309]
["bitfinex-derivatives","BNBF0:USTF0",1763773060213,0.89105914,835.91,834.9,0.89262309]
["bitfinex-derivatives","BNBF0:USTF0",1763773148899,0.88357283,835.96,834.82,0.89098776]
["bitfinex-derivatives","BNBF0:USTF0",1763773201259,0.88622711,836.24,835.38,0.89451065]
["bitfinex-derivatives","BNBF0:USTF0",1763773306734,0.88372708,837.36,835.64,0.88632723]
["bitfinex-derivatives","BNBF0:USTF0",1763773345476,0.20773763,837.9,836.57,0.88294431]
["bitfinex-derivatives","BNBF0:USTF0",1763773398118,0.20773763,837.9,837.1,0.88294431]
["bitfinex-derivatives","BNBF0:USTF0",1763773509008,0.88271625,838.88,838.02,0.88294431]
["bitfinex-derivatives","BNBF0:USTF0",1763773559943,0.89030813,838.37,836.94,0.89094365]
["bitfinex-derivatives","BNBF0:USTF0",1763773593189,0.88815924,838.03,837.19,0.88857525]
["bitfinex-derivatives","BNBF0:USTF0",1763773720194,0.8909079,837.83,837.1,0.88797289]
["bitfinex-derivatives","BNBF0:USTF0",1763773781352,0.8909079,837.45,836.68,0.88797289]
["bitfinex-derivatives","BNBF0:USTF0",1763773897047,1.22,835.69,835.21,0.88028773]
["bitfinex-derivatives","BNBF0:USTF0",1763773930573,0.20817319,836.19,834.52,0.88028773]
["bitfinex-derivatives","BNBF0:USTF0",1763773984915,0.943,837.25,835.56,0.88438823]
["bitfinex-derivatives","BNBF0:USTF0",1763774125335,1.237,837.29,836.6,0.88981924]
["bitfinex-derivatives","BNBF0:USTF0",1763774151853,1.194,837.1,835.04,20.20103723]
["bitfinex-derivatives","BNBF0:USTF0",1763774200078,0.942,836.22,834.94,0.88578742]
["bitfinex-derivatives","BNBF0:USTF0",1763774298155,0.856,838.58,837.17,0.88083278]
["bitfinex-derivatives","BNBF0:USTF0",1763774362697,1.29,838.55,837.96,0.8882952]
["bitfinex-derivatives","BNBF0:USTF0",1763774455173,0.88861627,838.65,837.68,0.88611899]
["bitfinex-derivatives","BNBF0:USTF0",1763774517625,0.837,837.97,837.27,0.88611899]
["bitfinex-derivatives","BNBF0:USTF0",1763774572264,0.20765148,838.1,837.45,0.88611899]
["bitfinex-derivatives","BNBF0:USTF0",1763774679339,15.13968494,839.46,838.19,0.87592358]
["bitfinex-derivatives","BNBF0:USTF0",1763774714670,0.20711389,840.34,839.01,0.87592358]
["bitfinex-derivatives","BNBF0:USTF0",1763774767201,0.88419278,839.65,838.42,0.87966608]
["bitfinex-derivatives","BNBF0:USTF0",1763774873381,0.89246585,838.58,837.84,0.88785113]
["bitfinex-derivatives","BNBF0:USTF0",1763774933830,1.148,838.33,837.92,0.88259776]
["bitfinex-derivatives","BNBF0:USTF0",1763775066242,1.267,840.48,838.89,11.67815952]
["bitfinex-derivatives","BNBF0:USTF0",1763775095767,0.20662138,842.44,840.59,0.86524091]
["bitfinex-derivatives","BNBF0:USTF0",1763775171522,0.86540149,841.02,838.29,0.85462839]
["bitfinex-derivatives","BNBF0:USTF0",1763775253987,1.475,840.86,840.82,0.85462839]
["bitfinex-derivatives","BNBF0:USTF0",1763775282601,1.352,841.23,840.91,0.86701937]
["bitfinex-derivatives","BNBF0:USTF0",1763775371688,7.99916131,842.57,841.35,0.86754577]
["bitfinex-derivatives","BNBF0:USTF0",1763775444251,0.87936973,841.31,839.64,0.8730754]
["bitfinex-derivatives","BNBF0:USTF0",1763775506088,1.92989747,840.54,839.05,0.87942916]
["bitfinex-derivatives","BNBF0:USTF0",1763775623105,1.175,840.05,839.92,1.16269767]
["bitfinex-derivatives","BNBF0:USTF0",1763775680448,0.88289747,840.42,839.41,0.87465575]
["bitfinex-derivatives","BNBF0:USTF0",1763775742594,0.88289747,839.77,838.53,0.87465575]
["bitfinex-derivatives","BNBF0:USTF0",1763775884198,1.263,838.62,837.87,0.88192689]
["bitfinex-derivatives","BNBF0:USTF0",1763775956452,0.20717739,840.15,838.99,0.88192689]
["bitfinex-derivatives","BNBF0:USTF0",1763775988780,1.001,840.22,838.77,0.88192689]
["bitfinex-derivatives","BNBF0:USTF0",1763776097343,0.923,840.58,840.01,0.88192689]
["bitfinex-derivatives","BNBF0:USTF0",1763776163904,1.374,840.96,840.93,1.16644542]
["bitfinex-derivatives","BNBF0:USTF0",1763776197724,0.88087918,841.95,840.82,0.87484146]
["bitfinex-derivatives","BNBF0:USTF0",1763776312319,1.125,842.17,841.36,1.16644542]
["bitfinex-derivatives","BNBF0:USTF0",1763776431104,1.186,841.86,839.86,2.95139224]
["bitfinex-derivatives","BNBF0:USTF0",1763776537778,0.8870734,841.6,840.39,0.87888576]
["bitfinex-derivatives","BNBF0:USTF0",1763776611338,0.20676379,841.72,840.87,0.87888576]
["bitfinex-derivatives","BNBF0:USTF0",1763776651676,1.087,841.29,840.25,0.87888576]
["bitfinex-derivatives","BNBF0:USTF0",1763776796111,1.107,841.43,841.06,0.87888576]
["bitfinex-derivatives","BNBF0:USTF0",1763776851352,1.254,842.91,841.54,0.86949816]
["bitfinex-derivatives","BNBF0:USTF0",1763776955139,11.17295551,842.97,841.32,0.87029991]
["bitfinex-derivatives","BNBF0:USTF0",1763776997180,0.942,843.27,841.73,0.86938834]
["bitfinex-derivatives","BNBF0:USTF0",1763777050119,0.88062508,842.62,841.2,0.8719436]
["bitfinex-derivatives","BNBF0:USTF0",1763777179717,0.88062508,840.68,838.78,0.8719436]
["bitfinex-derivatives","BNBF0:USTF0",1763777227250,11.5797517,839.02,836.92,0.87516014]
["bitfinex-derivatives","BNBF0:USTF0",1763777258969,1.048,839.01,838.06,0.87516014]
["bitfinex-derivatives","BNBF0:USTF0",1763777325619,1.262,839.55,839.16,0.87874569]
["bitfinex-derivatives","BNBF0:USTF0",1763777436992,1.338,839.93,838.89,0.88938343]
["bitfinex-derivatives","BNBF0:USTF0",1763777474419,1.42,839.37,838.25,0.88546476]
["bitfinex-derivatives","BNBF0:USTF0",1763777627136,1.401,838.94,838.23,0.88546476]
["bitfinex-derivatives","BNBF0:USTF0",1763777680274,0.936,838.78,838.17,0.89221506]
["bitfinex-derivatives","BNBF0:USTF0",1763777821689,2.67,839.0,838.59,0.89160418]
["bitfinex-derivatives","BNBF0:USTF0",1763777831593,1.428,839.0,838.32,0.89160418]
["bitfinex-derivatives","BNBF0:USTF0",1763777940994,0.88523756,837.88,836.14,0.89021075]
["bitfinex-derivatives","BNBF0:USTF0",1763778068994,1.114,837.63,836.27,0.88575192]
["bitfinex-derivatives","BNBF0:USTF0",1763778150356,0.88346355,837.34,836.44,0.89169392]
["bitfinex-derivatives","BNBF0:USTF0",1763778192983,1.41,837.13,836.18,0.89013666]
["bitfinex-derivatives","BNBF0:USTF0",1763778340309,1.01,837.03,836.83,0.89196991]
["bitfinex-derivatives","BNBF0:USTF0",1763778377335,0.20742251,839.22,837.71,0.88291311]
["bitfinex-derivatives","BNBF0:USTF0",1763778449400,0.88618827,838.81,837.95,0.88909112]
["bitfinex-derivatives","BNBF0:USTF0",1763778639248,0.89038211,838.4,837.35,0.88988195]
["bitfinex-derivatives","BNBF0:USTF0",1763778688097,0.88876983,838.13,837.33,0.89192497]
["bitfinex-derivatives","BNBF0:USTF0",1763778767453,0.88876983,837.69,836.92,0.89192497]
["bitfinex-derivatives","BNBF0:USTF0",1763778887234,0.86946146,836.25,834.06,0.88166468]
["bitfinex-derivatives","BNBF0:USTF0",1763778915056,0.86946146,836.57,834.78,0.88166468]
["bitfinex-derivatives","BNBF0:USTF0",1763778995322,0.88009724,836.1,834.99,0.8925275]
["bitfinex-derivatives","BNBF0:USTF0",1763779080482,0.948,835.11,834.16,0.8925275]
["bitfinex-derivatives","BNBF0:USTF0",1763779096999,1.10420338,834.57,833.95,0.8925275]
["bitfinex-derivatives","BNBF0:USTF0",1763779151339,1.038,833.87,832.45,0.8925275]
["bitfinex-derivatives","BNBF0:USTF0",1763779167755,1.09032507,833.78,832.21,0.8925275]
["bitfinex-derivatives","BNBF0:USTF0",1763779211088,1.09907604,833.76,832.73,0.89597192]
["bitfinex-derivatives","BNBF0:USTF0",1763779251624,1.10251494,833.87,833.1,0.89597192]
["bitfinex-derivatives","BNBF0:USTF0",1763779309363,1.051,833.2,832.56,1.78384994]
["bitfinex-derivatives","BNBF0:USTF0",1763779402243,1.134,833.18,832.04,0.89552434]
["bitfinex-derivatives","BNBF0:USTF0",1763779485005,1.09632666,832.88,831.83,0.89199745]
["bitfinex-derivatives","BNBF0:USTF0",1763779506326,0.912,832.89,832.61,0.89199745]
["bitfinex-derivatives","BNBF0:USTF0",1763779672452,1.146,833.38,832.07,1.78384994]
["bitfinex-derivatives","BNBF0:USTF0",1763779708385,1.09443079,833.86,832.71,0.89584786]
["bitfinex-derivatives","BNBF0:USTF0",1763779732811,1.08757301,832.78,831.13,0.89584786]
["bitfinex-derivatives","BNBF0:USTF0",1763779822479,0.873,832.9,832.15,0.88783531]
["bitfinex-derivatives","BNBF0:USTF0",1763779863116,0.926,832.97,832.93,1.19320076]
["bitfinex-derivatives","BNBF0:USTF0",1763779918853,1.119,835.49,834.12,1.1830629]
["bitfinex-derivatives","BNBF0:USTF0",1763779992325,1.10189819,834.85,833.59,1.1830629]
["bitfinex-derivatives","BNBF0:USTF0",1763780073774,0.93,834.86,834.15,1.1830629]
["bitfinex-derivatives","BNBF0:USTF0",1763780146538,1.10686951,835.26,834.32,1.1830629]
["bitfinex-derivatives","BNBF0:USTF0",1763780192382,1.11047283,835.13,834.29,1.1830629]
["bitfinex-derivatives","BNBF0:USTF0",1763780247220,1.436,835.14,834.57,1.19163708]
["bitfinex-derivatives","BNBF0:USTF0",1763780360614,0.88388171,836.79,835.34,1.18776865]
["bitfinex-derivatives","BNBF0:USTF0",1763780376536,0.88388171,836.9,835.38,1.18776865]
["bitfinex-derivatives","BNBF0:USTF0",1763780405361,0.88388171,836.57,835.64,1.18776865]
["bitfinex-derivatives","BNBF0:USTF0",1763780460008,0.81390235,835.32,832.96,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780482529,0.78050152,835.38,833.03,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780555569,0.76650464,836.5,834.6,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780571184,0.79368999,835.71,833.78,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780597608,0.75365064,835.73,833.45,0.20811468]
["bitfinex-derivatives","BNBF0:USTF0",1763780681068,0.70683743,835.37,833.22,0.20840632]
["bitfinex-derivatives","BNBF0:USTF0",1763780720400,1.788,834.98,833.23,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780755033,0.77779391,834.42,832.88,0.2086062]
["bitfinex-derivatives","BNBF0:USTF0",1763780834478,0.79823101,835.02,832.88,0.2086062]
["bitfinex-derivatives","BNBF0:USTF0",1763780875611,0.79514215,836.99,833.73,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780978383,0.78611902,837.23,835.04,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763780993600,0.7881213,837.05,835.12,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781025918,0.79170618,836.8,835.04,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781076470,0.78548743,836.9,835.18,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781130615,1.539,837.72,835.74,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781145442,0.7857847,837.62,835.6,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781200082,0.78629303,838.03,836.06,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781226204,1.849,837.86,836.3,4.18015508]
["bitfinex-derivatives","BNBF0:USTF0",1763781284650,2.038,837.83,836.64,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781335893,0.79753627,837.61,835.81,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781387939,0.78951986,837.21,835.45,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781474101,2.312,837.67,835.79,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781523232,1.913,838.28,836.03,4.18015508]
["bitfinex-derivatives","BNBF0:USTF0",1763781543344,0.88794584,837.86,835.98,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781623599,0.78916564,837.51,835.82,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781659426,0.78671233,837.32,835.79,0.20780586]
["bitfinex-derivatives","BNBF0:USTF0",1763781700664,0.78595456,837.22,835.35,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781731589,0.88794584,837.0,835.24,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781746500,0.78807852,836.23,834.53,0.20815389]
["bitfinex-derivatives","BNBF0:USTF0",1763781791940,0.77837294,835.06,833.59,0.20849497]
["bitfinex-derivatives","BNBF0:USTF0",1763781836465,2.263,834.75,833.3,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781873598,2.584,834.73,833.17,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781927439,0.78454166,835.58,833.58,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763781983667,0.78809272,834.98,833.22,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782023600,1.514,834.95,833.86,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782097254,0.78895612,835.57,833.97,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782112370,0.78938465,835.38,833.73,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782243377,1.772,835.26,834.45,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782345160,0.78708275,835.35,833.61,0.20828657]
["bitfinex-derivatives","BNBF0:USTF0",1763782360379,0.78772103,835.39,833.72,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782415135,0.78863408,835.88,834.04,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782481781,0.78464386,835.49,833.69,0.20841381]
["bitfinex-derivatives","BNBF0:USTF0",1763782527519,0.77399717,834.92,833.34,0.20849435]
["bitfinex-derivatives","BNBF0:USTF0",1763782589471,0.81394042,834.14,832.17,0.20876326]
["bitfinex-derivatives","BNBF0:USTF0",1763782601181,0.81376125,833.92,832.17,0.20876326]
["bitfinex-derivatives","BNBF0:USTF0",1763782705182,1.815,835.43,833.43,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782747811,0.75645314,835.32,833.78,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782798549,1.719,835.38,834.35,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782879719,0.743001,836.99,834.9,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782958468,0.74028075,836.57,834.49,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763782979373,2.003,836.68,835.01,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783037818,0.73657664,836.58,834.86,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783159218,0.218,836.52,836.24,1.77707054]
["bitfinex-derivatives","BNBF0:USTF0",1763783194939,0.7070586,836.43,835.4,1.77707054]
["bitfinex-derivatives","BNBF0:USTF0",1763783311435,0.891631,835.73,834.1,0.20829343]
["bitfinex-derivatives","BNBF0:USTF0",1763783357167,0.227,835.63,834.39,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783433919,1.91502539,837.73,834.59,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783468050,0.77559448,837.13,835.22,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783502982,0.74799825,836.86,835.07,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783528192,1.94832843,836.63,834.81,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783574923,0.74349867,836.3,834.84,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783601640,0.72654461,836.12,834.68,2.95971708]
["bitfinex-derivatives","BNBF0:USTF0",1763783666875,1.86360991,837.9,835.97,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783690585,0.70375454,837.44,836.49,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783710598,0.69925257,837.39,836.57,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783782266,1.86582602,837.4,835.66,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783797682,1.813,837.21,835.42,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783822804,1.87915562,836.85,835.69,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783872256,0.68798764,836.51,835.64,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783910477,0.67956,837.2,835.98,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783940200,1.86924033,836.83,835.98,1.78483993]
["bitfinex-derivatives","BNBF0:USTF0",1763783977829,1.19626123,836.71,836.05,1.19306467]
["bitfinex-derivatives","BNBF0:USTF0",1763784019260,1.909,836.62,836.23,1.19161457]
["bitfinex-derivatives","BNBF0:USTF0",1763784091324,1.19358548,836.71,835.91,1.19161457]
["bitfinex-derivatives","BNBF0:USTF0",1763784113745,1.1956882,837.04,836.11,1.19161457]
["bitfinex-derivatives","BNBF0:USTF0",1763784144975,1.18455677,837.47,836.11,1.19161457]
["bitfinex-derivatives","BNBF0:USTF0",1763784198215,0.6881442,836.01,834.35,0.20823734]
["bitfinex-derivatives","BNBF0:USTF0",1763784221942,0.74356744,835.74,833.81,0.20831276]
["bitfinex-derivatives","BNBF0:USTF0",1763784266664,0.77976405,833.96,831.76,0.20895504]
["bitfinex-derivatives","BNBF0:USTF0",1763784284370,1.347,834.24,831.82,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784324217,1.441,834.69,832.08,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784379261,0.79704072,833.94,831.76,3.14420566]
["bitfinex-derivatives","BNBF0:USTF0",1763784399871,0.79274846,834.04,831.76,0.20895504]
["bitfinex-derivatives","BNBF0:USTF0",1763784419879,0.78090901,832.7,831.09,0.20909817]
["bitfinex-derivatives","BNBF0:USTF0",1763784487455,0.76218682,833.29,831.35,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784538290,0.76332509,833.39,831.62,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784584618,0.75944627,833.18,831.33,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784599532,0.75769721,832.79,831.01,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784624450,0.75067039,832.49,830.65,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784688303,0.7454808,832.48,830.66,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784715123,0.77913937,831.24,828.48,0.20954893]
["bitfinex-derivatives","BNBF0:USTF0",1763784730528,0.75512176,831.54,828.61,2.93525062]
["bitfinex-derivatives","BNBF0:USTF0",1763784782966,0.75695528,830.3,828.48,0.20954893]
["bitfinex-derivatives","BNBF0:USTF0",1763784808381,1.152,829.2,827.57,0.20992562]
["bitfinex-derivatives","BNBF0:USTF0",1763784823498,0.75109114,829.09,826.65,0.21005931]
["bitfinex-derivatives","BNBF0:USTF0",1763784860715,0.82751946,829.48,827.48,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763784900661,0.82830293,829.22,827.35,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763784944489,0.81774564,828.17,826.55,0.2101665]
["bitfinex-derivatives","BNBF0:USTF0",1763784971022,0.88923243,828.44,826.55,0.2101665]
["bitfinex-derivatives","BNBF0:USTF0",1763784986733,0.87850006,828.07,826.26,0.21025475]
["bitfinex-derivatives","BNBF0:USTF0",1763785041666,0.88204383,828.15,826.26,0.21025475]
["bitfinex-derivatives","BNBF0:USTF0",1763785078185,0.80559365,828.14,826.45,0.21014873]
["bitfinex-derivatives","BNBF0:USTF0",1763785085394,0.80451596,828.08,826.45,0.21014873]
["bitfinex-derivatives","BNBF0:USTF0",1763785142141,0.79411836,826.92,825.27,0.21051485]
["bitfinex-derivatives","BNBF0:USTF0",1763785157645,0.79653304,827.16,825.27,0.21051485]
["bitfinex-derivatives","BNBF0:USTF0",1763785207792,1.841,827.2,825.64,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785269243,0.80374686,828.86,826.34,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785284452,0.80203731,828.82,826.18,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785310879,0.81086685,829.03,827.15,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785374934,0.78742635,828.59,825.85,0.21030621]
["bitfinex-derivatives","BNBF0:USTF0",1763785391053,0.78391701,828.7,825.85,0.21030621]
["bitfinex-derivatives","BNBF0:USTF0",1763785448903,0.7820403,827.26,825.84,0.21036787]
["bitfinex-derivatives","BNBF0:USTF0",1763785464615,0.7788184,826.67,824.96,0.21060149]
["bitfinex-derivatives","BNBF0:USTF0",1763785551582,0.85967822,830.68,826.73,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785580606,1.88,829.65,826.92,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785593620,0.79762797,829.4,826.88,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785618740,0.79396358,829.07,826.59,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785670480,0.79651865,829.13,827.41,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785700310,0.7893827,829.74,827.31,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785756645,0.79518398,829.22,827.59,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785762949,0.79577767,829.24,827.6,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785827090,0.78658826,830.19,827.55,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785852707,0.78849405,829.64,827.16,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785867523,0.78846892,829.74,827.29,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785892141,0.79221158,829.31,827.71,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763785953486,1.608,830.06,828.32,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786004837,0.79494539,830.81,828.76,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786057284,0.80114042,830.79,829.29,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786096403,2.512,830.81,828.94,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786123020,0.77297674,831.0,828.71,4.18015508]
["bitfinex-derivatives","BNBF0:USTF0",1763786177269,0.85348536,828.58,825.38,0.21029223]
["bitfinex-derivatives","BNBF0:USTF0",1763786198990,0.73999245,826.84,823.82,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786225305,0.76789842,826.71,824.57,0.21061487]
["bitfinex-derivatives","BNBF0:USTF0",1763786269842,0.77205807,826.4,824.31,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786324379,0.77022467,826.77,824.87,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786350500,0.87680336,826.67,824.9,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786397434,1.639,826.76,824.98,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786446557,0.77061369,826.52,824.5,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786493392,0.01223513,827.02,824.17,0.2107456]
["bitfinex-derivatives","BNBF0:USTF0",1763786522521,0.7707223,826.62,824.32,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786546549,0.77193748,827.11,824.95,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786603383,0.77158098,826.29,824.62,0.2105174]
["bitfinex-derivatives","BNBF0:USTF0",1763786626800,1.722,826.64,824.73,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786665036,0.77415329,826.94,825.13,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786710278,0.7736512,826.47,824.74,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786737692,0.77007067,826.98,824.9,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786801360,0.77265928,827.41,825.52,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786817465,0.77384715,827.1,825.35,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786842887,0.75928803,825.92,823.93,0.21089439]
["bitfinex-derivatives","BNBF0:USTF0",1763786889830,1.36,826.73,824.32,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786928261,0.77057954,826.78,824.81,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763786943470,0.77843376,827.03,825.16,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787034337,1.9702637,828.48,825.94,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787061668,0.77700235,827.53,825.61,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787130517,1.787,828.78,826.85,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787162040,0.76356477,830.99,827.12,4.18015508]
["bitfinex-derivatives","BNBF0:USTF0",1763787191549,0.77430333,830.59,828.0,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787237681,0.7786229,830.81,828.69,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787257893,0.77945522,829.97,827.97,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787279306,0.77685919,830.09,827.9,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787340550,2.246,830.26,828.92,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787381682,0.87760546,830.24,827.4,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787429117,0.77402952,829.4,826.95,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787452742,0.7797477,829.66,827.6,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787489560,0.78471021,829.36,827.74,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787547415,2.15,829.81,828.2,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787582235,1.98948184,829.6,827.9,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787598753,0.78192909,829.82,828.21,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787679222,1.753,829.45,828.22,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787709348,0.79819933,829.15,827.54,0.20998389]
["bitfinex-derivatives","BNBF0:USTF0",1763787724357,0.7948308,828.68,827.0,0.21003332]
["bitfinex-derivatives","BNBF0:USTF0",1763787776192,2.034,828.64,827.08,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787812822,2.125,829.1,827.27,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787879974,0.78297693,830.29,828.11,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787905498,0.78529903,829.31,827.14,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787920309,0.78402828,829.4,827.07,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763787973654,1.728,829.36,827.68,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763788011489,0.78215105,828.38,826.59,0.20997249]
["bitfinex-derivatives","BNBF0:USTF0",1763788020098,0.77873367,828.25,826.59,0.20997249]
["bitfinex-derivatives","BNBF0:USTF0",1763788075556,0.77459685,826.39,825.0,0.21070158]
["bitfinex-derivatives","BNBF0:USTF0",1763788091781,0.78258644,826.91,825.0,0.21070158]
["bitfinex-derivatives","BNBF0:USTF0",1763788171654,2.04,827.95,825.85,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763788223690,0.79037116,827.79,826.12,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763788231894,0.78803875,827.95,825.98,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763788301738,0.78398145,827.74,825.74,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763788326160,0.77740136,826.99,825.55,0.21021284]
["bitfinex-derivatives","BNBF0:USTF0",1763788341770,0.77629879,826.73,825.37,0.21059639]
["bitfinex-derivatives","BNBF0:USTF0",1763788419334,0.78221231,827.7,825.37,0.21059639]
["bitfinex-derivatives","BNBF0:USTF0",1763788442953,0.78800257,827.51,825.8,2.98103232]
["bitfinex-derivatives","BNBF0:USTF0",1763788489985,0.77815352,826.71,824.98,0.21058683]
["bitfinex-derivatives","BNBF0:USTF0",1763788516811,0.77828125,825.8,823.84,0.21082221]
["bitfinex-derivatives","BNBF0:USTF0",1763788529620,0.77696275,825.48,823.84,0.21082221]
["bitfinex-derivatives","BNBF0:USTF0",1763788554146,0.88424107,824.41,822.22,0.21123362]
["bitfinex-derivatives","BNBF0:USTF0",1763788599187,0.77937969,823.87,821.61,3.00177057]
["bitfinex-derivatives","BNBF0:USTF0",1763788614700,0.78282756,823.69,821.8,3.00177057]
["bitfinex-derivatives","BNBF0:USTF0",1763788676841,0.77801333,823.24,821.43,0.21151479]
["bitfinex-derivatives","BNBF0:USTF0",1763788681537,0.77764553,823.15,821.43,0.21151479]
["bitfinex-derivatives","BNBF0:USTF0",1763788767400,1.76,823.27,821.62,3.00177057]
["bitfinex-derivatives","BNBF0:USTF0",1763788799236,0.77838259,823.46,821.91,3.00177057]
["bitfinex-derivatives","BNBF0:USTF0",1763788838063,0.7841267,823.84,821.75,3.00177057]
["bitfinex-derivatives","BNBF0:USTF0",1763788864686,0.7833016,822.89,821.43,0.21151479]
["bitfinex-derivatives","BNBF0:USTF0",1763788909018,0.77215733,821.7,819.9,0.21180251]
["bitfinex-derivatives","BNBF0:USTF0",1763788957862,1.382,821.0,819.59,2.99200215]
["bitfinex-derivatives","BNBF0:USTF0",1763789039924,0.79876308,821.72,820.13,2.99200215]
["bitfinex-derivatives","BNBF0:USTF0",1763789057340,0.76976871,821.86,820.38,2.99200215]
["bitfinex-derivatives","BNBF0:USTF0",1763789083466,0.77998914,821.66,820.17,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789134409,0.77579398,822.9,820.47,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789149822,1.519,822.57,820.57,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789200558,0.78720822,823.66,821.21,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789242101,0.77656221,823.95,822.14,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789273023,0.80373132,823.76,822.2,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789323856,1.636,823.96,822.12,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789379111,0.79877746,824.52,823.02,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789403835,0.89104575,824.24,822.57,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789449865,0.79429982,824.14,822.27,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789466376,0.79206016,823.44,821.35,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789492202,0.78507942,823.31,820.74,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789538037,0.7905961,822.34,820.77,0.21168334]
["bitfinex-derivatives","BNBF0:USTF0",1763789554045,0.78278727,821.72,820.04,0.21190763]
["bitfinex-derivatives","BNBF0:USTF0",1763789614189,0.7708918,822.89,820.04,0.21190763]
["bitfinex-derivatives","BNBF0:USTF0",1763789679633,0.77947481,822.69,820.8,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789712367,2.327,822.7,821.37,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789788932,0.77858276,823.98,822.03,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789803846,0.78045848,823.43,821.81,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789851875,1.644,823.67,821.25,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763789898105,0.76454419,822.26,820.28,0.21168076]
["bitfinex-derivatives","BNBF0:USTF0",1763789924323,0.87858082,821.34,819.61,0.21200574]
["bitfinex-derivatives","BNBF0:USTF0",1763789951940,0.767474,821.53,819.61,0.21200574]
["bitfinex-derivatives","BNBF0:USTF0",1763789997276,0.7775316,821.16,819.71,3.03198605]
["bitfinex-derivatives","BNBF0:USTF0",1763790022894,0.76943906,820.74,818.96,0.21212334]
["bitfinex-derivatives","BNBF0:USTF0",1763790079233,0.83371533,820.09,818.53,0.21226631]
["bitfinex-derivatives","BNBF0:USTF0",1763790098946,0.83329072,819.89,818.21,0.21233819]
["bitfinex-derivatives","BNBF0:USTF0",1763790136378,1.55,820.25,818.44,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790204641,0.7796212,821.09,819.05,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790223866,1.95,821.61,819.44,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790257799,0.88374713,821.42,819.12,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790302931,1.386,821.77,819.88,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790350067,0.77584461,822.27,819.91,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790396499,0.77058737,821.6,818.99,0.2118528]
["bitfinex-derivatives","BNBF0:USTF0",1763790434738,0.88374713,822.18,819.51,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790475169,0.77560767,823.0,820.53,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790517293,0.77497051,823.02,821.02,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790545521,0.77323917,821.97,819.79,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790560727,0.77013835,822.26,819.94,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790636086,0.77530258,822.91,820.56,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790661208,0.77434147,822.9,820.8,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790702233,0.77259466,821.8,819.91,0.21181863]
["bitfinex-derivatives","BNBF0:USTF0",1763790735463,1.796,822.03,820.34,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790778399,0.77762198,823.28,820.74,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790833836,0.77643387,822.72,820.35,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790869753,0.7802242,822.72,821.0,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790898486,0.77426514,823.91,821.9,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763790999271,0.79180082,824.53,823.1,0.21105363]
["bitfinex-derivatives","BNBF0:USTF0",1763791045609,0.79814074,824.44,823.1,0.21105363]
["bitfinex-derivatives","BNBF0:USTF0",1763791056520,0.79839509,824.39,823.1,0.21105363]
["bitfinex-derivatives","BNBF0:USTF0",1763791114350,0.80127113,824.09,822.9,0.21114775]
["bitfinex-derivatives","BNBF0:USTF0",1763791130263,0.79072097,824.04,822.68,0.21121055]
["bitfinex-derivatives","BNBF0:USTF0",1763791191709,1.938,824.26,822.8,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763791219426,0.7948824,824.21,822.68,0.21121055]
["bitfinex-derivatives","BNBF0:USTF0",1763791269473,0.7961204,824.35,822.77,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763791273281,0.7961204,824.08,822.68,0.21121055]
["bitfinex-derivatives","BNBF0:USTF0",1763791331924,0.78685108,824.75,822.91,3.23397948]
["bitfinex-derivatives","BNBF0:USTF0",1763791358745,0.78681562,824.85,822.97,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763791421496,0.78610647,824.95,823.05,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763791436404,0.78808715,825.27,823.49,3.02291561]
["bitfinex-derivatives","BNBF0:USTF0",1763791464329,0.78920017,825.57,823.15,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791511462,1.66634243,823.85,821.45,0.21141521]
["bitfinex-derivatives","BNBF0:USTF0",1763791526874,0.89537438,823.18,820.62,0.01474067]
["bitfinex-derivatives","BNBF0:USTF0",1763791553391,0.79398533,822.26,820.42,0.21190633]
["bitfinex-derivatives","BNBF0:USTF0",1763791600615,0.80475702,821.89,820.42,0.21190633]
["bitfinex-derivatives","BNBF0:USTF0",1763791614728,0.78315775,823.0,821.08,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791671072,0.78596833,823.44,821.44,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791673675,0.78596833,823.31,821.69,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791733023,0.78692704,822.79,820.84,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791758237,0.79054816,822.19,820.76,0.21157459]
["bitfinex-derivatives","BNBF0:USTF0",1763791774451,0.78675763,822.21,820.51,0.2117632]
["bitfinex-derivatives","BNBF0:USTF0",1763791799583,0.78290183,821.37,819.53,0.2119883]
["bitfinex-derivatives","BNBF0:USTF0",1763791845212,0.78837757,821.15,819.53,0.2119883]
["bitfinex-derivatives","BNBF0:USTF0",1763791865426,0.78787775,822.44,820.42,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791917364,0.77467259,824.27,821.17,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791932180,0.77102343,824.38,820.75,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763791957504,0.78429101,824.34,822.03,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792002653,0.78724381,824.75,822.88,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792018762,0.78660811,824.29,822.61,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792042378,0.7904826,824.63,822.59,4.20247881]
["bitfinex-derivatives","BNBF0:USTF0",1763792090609,0.79085588,825.26,823.48,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792106420,0.78949089,824.06,822.11,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792131533,0.78640373,824.23,822.06,0.2111785]
["bitfinex-derivatives","BNBF0:USTF0",1763792176763,0.76621191,826.55,822.37,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792204486,0.87585673,825.87,822.89,0.21061614]
["bitfinex-derivatives","BNBF0:USTF0",1763792250229,0.78130234,825.88,823.56,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792265033,0.7849236,826.61,824.41,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792289064,0.78202808,827.15,824.53,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792335296,0.8102255,826.18,824.16,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792361317,0.89779854,826.87,824.6,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792376536,0.80542058,826.53,824.6,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792422958,0.79176734,826.54,824.54,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792442775,0.89924321,826.36,824.48,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792494813,0.77007616,827.82,824.44,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792509824,0.78028387,827.98,825.68,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792535750,0.89979069,828.56,826.43,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792581882,0.77992106,828.96,826.56,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792606803,0.78126823,828.9,826.62,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792634125,0.78435831,828.54,826.71,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792667750,0.79135595,828.56,827.03,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792692070,0.78585522,828.0,826.23,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792737808,0.78429323,828.34,826.58,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792753018,0.78436774,828.18,826.58,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792778244,0.77835206,828.42,826.83,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792822975,0.77797011,829.38,826.69,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792849896,0.01408978,830.22,827.53,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792864103,0.78808503,829.47,827.55,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792909952,0.78883921,828.85,827.23,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792935971,0.83887696,828.66,826.84,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763792981821,0.78221796,829.13,827.41,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763793007648,0.77945187,829.64,827.86,2.96492977]
["bitfinex-derivatives","BNBF0:USTF0",1763793030465,0.83095205,829.06,827.29,2.94431347]
["bitfinex-derivatives","BNBF0:USTF0",1763793071084,0.78994923,829.68,827.41,2.94431347]
["bitfinex-derivatives","BNBF0:USTF0",1763793096994,0.80687677,829.47,827.0,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793113010,0.81014934,829.56,827.75,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793159137,0.79995589,830.8,827.98,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793184260,0.80273752,830.25,828.04,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793222486,0.89883979,831.26,828.77,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793254011,0.78892194,831.57,828.92,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793269223,0.89883979,832.54,829.96,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793313474,0.7684184,833.36,830.03,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793338996,0.77850593,833.2,831.0,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793354201,0.77935248,832.38,830.19,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793379721,0.77404863,832.09,829.45,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793424956,0.78135223,832.16,830.36,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793438966,0.78199718,832.4,830.77,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793495117,1.18780617,832.37,830.35,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793510538,0.78257439,832.01,830.33,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793556275,0.77640421,832.14,829.76,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793581280,0.77784834,832.02,829.74,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793615794,0.77797661,831.41,829.22,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793621200,0.77756134,831.47,829.3,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793665845,0.7779251,830.82,829.2,0.20931324]
["bitfinex-derivatives","BNBF0:USTF0",1763793681054,0.89359414,831.0,829.2,0.20931324]
["bitfinex-derivatives","BNBF0:USTF0",1763793736700,0.78278491,830.69,829.12,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793753006,0.78244875,831.09,829.45,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793775026,0.7787532,831.49,829.34,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793824769,0.78313506,830.91,829.44,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793839978,0.78412238,831.07,829.54,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793865800,0.78225906,831.33,829.61,2.90493208]
["bitfinex-derivatives","BNBF0:USTF0",1763793913437,0.78274762,831.12,829.43,2.93860949]
["bitfinex-derivatives","BNBF0:USTF0",1763793929150,0.78339026,830.99,829.43,2.93860949]
["bitfinex-derivatives","BNBF0:USTF0",1763793986287,0.89767626,831.03,829.34,0.20942408]
["bitfinex-derivatives","BNBF0:USTF0",1763794001195,0.77599972,831.17,829.34,0.20942408]
["bitfinex-derivatives","BNBF0:USTF0",1763794026915,0.78040398,831.25,829.34,0.20942408]
["bitfinex-derivatives","BNBF0:USTF0",1763794072178,0.768776,832.43,829.34,0.20942408]
["bitfinex-derivatives","BNBF0:USTF0",1763794086676,0.89767626,832.36,829.65,0.20921068]
["bitfinex-derivatives","BNBF0:USTF0",1763794112995,0.78056589,832.44,830.54,2.93860949]
["bitfinex-derivatives","BNBF0:USTF0",1763794158027,0.82092717,831.66,829.65,0.20921068]
["bitfinex-derivatives","BNBF0:USTF0",1763794175033,0.79957265,830.66,829.35,0.20959121]
["bitfinex-derivatives","BNBF0:USTF0",1763794227672,0.80241177,830.17,828.5,0.20960194]
["bitfinex-derivatives","BNBF0:USTF0",1763794242483,1.19697573,830.62,828.55,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794267506,0.80545448,830.68,828.88,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794313746,0.79527584,831.44,829.06,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794329364,0.79684739,831.59,829.27,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794350988,0.80257339,832.05,830.11,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794401406,0.80270641,831.81,830.2,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794416324,0.79890261,831.28,829.37,0.2091629]
["bitfinex-derivatives","BNBF0:USTF0",1763794442447,0.79575139,831.42,829.37,0.2091629]
["bitfinex-derivatives","BNBF0:USTF0",1763794488887,0.89994832,831.29,829.57,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794515197,0.78135889,831.62,829.63,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794544515,0.7808973,831.51,829.74,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794575229,0.78095724,831.85,830.05,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794601858,0.78043235,831.96,830.2,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794648005,0.78113247,831.89,830.14,0.20917421]
["bitfinex-derivatives","BNBF0:USTF0",1763794673719,0.77761639,831.56,830.05,0.20934849]
["bitfinex-derivatives","BNBF0:USTF0",1763794689128,0.77764239,831.27,830.07,0.20938187]
["bitfinex-derivatives","BNBF0:USTF0",1763794735164,0.78256591,831.59,829.8,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794752978,0.78104907,831.69,829.79,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794807127,0.78237892,831.38,829.69,0.2094682]
["bitfinex-derivatives","BNBF0:USTF0",1763794821833,0.75730722,831.92,829.92,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794846548,0.7530992,831.18,829.58,0.20943921]
["bitfinex-derivatives","BNBF0:USTF0",1763794890986,0.89053371,831.71,829.79,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794915703,0.75416447,831.55,829.61,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794940319,0.75601917,831.26,829.68,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763794977849,0.75105096,831.05,829.24,0.20948712]
["bitfinex-derivatives","BNBF0:USTF0",1763795003372,0.89134275,830.86,829.24,0.20948712]
["bitfinex-derivatives","BNBF0:USTF0",1763795049403,0.75513281,831.07,829.21,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795075324,0.89134275,831.82,829.82,0.20931953]
["bitfinex-derivatives","BNBF0:USTF0",1763795089840,0.75054925,830.91,829.42,0.2094846]
["bitfinex-derivatives","BNBF0:USTF0",1763795132366,0.75165897,831.0,829.26,0.20951865]
["bitfinex-derivatives","BNBF0:USTF0",1763795162499,0.75033015,830.69,828.91,0.20962277]
["bitfinex-derivatives","BNBF0:USTF0",1763795177305,0.75097316,831.06,829.29,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795222934,0.89134275,831.23,829.35,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795247755,0.74795036,832.39,829.94,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795293091,0.7461906,831.62,829.21,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795308612,0.74735142,831.49,829.17,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795335130,0.752103,831.4,829.82,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795381774,0.75582372,831.21,829.54,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795408292,0.75619372,831.15,829.75,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795422597,0.75319846,831.89,829.88,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795469631,0.75338709,831.49,829.98,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795496150,0.7542352,831.32,829.59,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795533473,0.75585043,831.14,829.4,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795565607,0.75139466,830.96,828.92,0.20959121]
["bitfinex-derivatives","BNBF0:USTF0",1763795581420,0.75470925,830.75,828.92,0.20959121]
["bitfinex-derivatives","BNBF0:USTF0",1763795626862,0.75837603,830.3,828.74,0.20962593]
["bitfinex-derivatives","BNBF0:USTF0",1763795653089,0.75963984,830.4,828.89,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795669202,0.75885704,830.5,828.9,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795710838,0.75222934,831.55,829.3,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795740461,0.75055898,831.9,829.56,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795756265,2.84890683,832.26,830.21,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795811707,0.75295083,832.2,830.01,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795826612,0.75267029,831.35,829.41,0.20916164]
["bitfinex-derivatives","BNBF0:USTF0",1763795872244,0.75268694,831.26,829.01,0.20959499]
["bitfinex-derivatives","BNBF0:USTF0",1763795900269,0.7565813,831.14,829.46,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795912489,1.96050252,831.13,829.29,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795936911,0.75676412,830.82,829.17,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795983548,0.75556526,830.6,829.27,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763795999852,0.7322901,831.83,829.39,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796055898,0.72917669,833.29,830.74,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796071806,0.72116811,834.88,831.47,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796092727,0.71937811,834.97,831.48,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796143664,0.73213708,833.77,831.47,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796159178,0.73294988,834.19,832.11,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796185089,0.73635915,834.28,832.48,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796230917,0.73521203,834.22,832.52,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796247132,0.73559537,833.82,832.19,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796302269,0.73081229,833.01,830.89,0.20862496]
["bitfinex-derivatives","BNBF0:USTF0",1763796319081,1.93171459,832.71,830.89,0.20862496]
["bitfinex-derivatives","BNBF0:USTF0",1763796344504,2.81369949,832.14,830.22,0.20925974]
["bitfinex-derivatives","BNBF0:USTF0",1763796390746,0.73743747,831.91,830.31,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796406450,0.73826995,832.14,830.53,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796431676,0.73404899,832.97,830.86,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796463196,0.73270369,832.95,831.05,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796493518,0.73712906,833.09,831.34,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796549374,0.73916303,832.51,830.87,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796564387,0.74186696,832.61,831.06,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796589909,1.94417811,832.87,831.32,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796636548,0.73905459,833.17,831.54,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796651771,0.89589724,834.16,831.19,0.00896206]
["bitfinex-derivatives","BNBF0:USTF0",1763796671983,0.73008957,834.15,831.65,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796722924,0.73886565,833.78,832.12,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796748049,1.94026858,833.68,832.03,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796762855,0.73962278,833.62,832.21,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796809801,0.7367317,834.57,832.7,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796836125,0.7362988,834.48,832.67,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796862451,0.73790092,834.06,832.46,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796897478,0.89058536,833.89,831.52,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763796922999,2.81364882,832.68,830.78,0.20913776]
["bitfinex-derivatives","BNBF0:USTF0",1763796968244,0.73515703,832.23,830.32,0.20921445]
["bitfinex-derivatives","BNBF0:USTF0",1763796993775,2.83234944,832.17,830.32,0.20921445]
["bitfinex-derivatives","BNBF0:USTF0",1763797009281,0.73830246,831.66,830.13,0.20928617]
["bitfinex-derivatives","BNBF0:USTF0",1763797054216,0.73638327,831.57,829.87,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763797081934,0.73152199,832.83,830.35,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763797126673,0.73653252,832.8,831.13,2.95667527]
["bitfinex-derivatives","BNBF0:USTF0",1763797142285,0.73775733,833.08,831.32,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797167714,0.88693984,834.74,831.89,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797213357,0.72626146,833.69,831.67,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797239473,0.73248242,833.53,831.56,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797262094,0.73460435,834.0,832.19,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797299832,0.72925292,832.92,830.64,0.20883843]
["bitfinex-derivatives","BNBF0:USTF0",1763797325546,0.73207918,832.93,830.94,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797371889,0.73185036,833.85,831.64,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797397499,0.7317202,834.06,831.81,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797413609,0.73345603,833.66,832.15,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797455538,0.73867196,833.75,832.27,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797487854,0.7393851,833.46,832.13,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797503063,0.73848124,833.19,831.61,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797549506,1.94008412,833.27,831.57,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797574818,0.7375026,833.56,831.9,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797622646,2.8305753,834.32,832.35,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797635869,1.93667733,833.85,831.89,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797663485,2.82291785,833.97,831.63,0.20886788]
["bitfinex-derivatives","BNBF0:USTF0",1763797710318,0.7325503,834.41,832.22,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797735642,0.73573995,833.81,832.05,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797750856,0.88935634,833.34,831.32,0.20894438]
["bitfinex-derivatives","BNBF0:USTF0",1763797797278,0.73057555,832.6,830.82,0.20912205]
["bitfinex-derivatives","BNBF0:USTF0",1763797827906,0.73735701,832.38,830.63,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797838914,0.7390332,832.49,830.86,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797895645,0.73212714,832.93,830.79,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797910653,1.93214406,833.08,830.92,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797956295,0.73566877,833.42,831.51,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797982408,0.73454554,832.59,830.57,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763797998329,0.73278916,832.36,830.52,0.20915787]
["bitfinex-derivatives","BNBF0:USTF0",1763798039743,0.73680429,832.11,830.62,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798071969,0.89779328,832.46,830.75,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798088080,0.73754001,832.28,830.65,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798144620,0.73788476,832.05,830.36,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798160330,0.73802371,832.07,830.45,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798206869,1.94125073,832.25,830.65,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798233594,0.73529824,831.84,830.2,0.20924527]
["bitfinex-derivatives","BNBF0:USTF0",1763798248199,1.93756261,831.99,830.2,0.20924527]
["bitfinex-derivatives","BNBF0:USTF0",1763798274420,0.73835657,831.88,830.37,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798320252,0.73596752,832.31,830.4,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798335866,0.73566884,832.46,830.51,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798392117,1.93986559,832.19,830.32,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798394714,0.73686651,832.07,830.34,2.97671372]
["bitfinex-derivatives","BNBF0:USTF0",1763798431850,0.76477281,831.87,831.49,0.29863172]
["bitfinex-derivatives","BNBF0:USTF0",1763798475595,0.76493204,830.93,830.5,0.29618105]
["bitfinex-derivatives","BNBF0:USTF0",1763798490706,0.76558154,830.89,830.6,0.29636518]
["bitfinex-derivatives","BNBF0:USTF0",1763798515131,0.81631009,830.68,830.5,0.2978998]
["bitfinex-derivatives","BNBF0:USTF0",1763798560972,0.81825731,830.52,830.18,0.29920036]
["bitfinex-derivatives","BNBF0:USTF0",1763798576877,0.81723635,830.71,830.38,0.29866856]
["bitfinex-derivatives","BNBF0:USTF0",1763798629811,0.81125495,829.36,829.09,0.29741324]
["bitfinex-derivatives","BNBF0:USTF0",1763798647526,0.81626254,829.42,829.22,0.29970473]
["bitfinex-derivatives","BNBF0:USTF0",1763798672752,0.81696524,829.08,828.84,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1763798717283,0.80091344,829.56,829.3,0.30003756]
["bitfinex-derivatives","BNBF0:USTF0",1763798731998,0.80057662,829.63,829.33,0.29953323]
["bitfinex-derivatives","BNBF0:USTF0",1763798757214,0.79216557,829.31,829.18,0.29977097]
["bitfinex-derivatives","BNBF0:USTF0",1763798785545,0.78671317,829.19,828.93,0.2995866]
["bitfinex-derivatives","BNBF0:USTF0",1763798816570,0.79005001,829.15,828.85,0.30059247]
["bitfinex-derivatives","BNBF0:USTF0",1763798872710,0.82639499,829.84,829.54,0.2985061]
["bitfinex-derivatives","BNBF0:USTF0",1763798887822,0.82565308,829.4,829.17,0.29855581]
["bitfinex-derivatives","BNBF0:USTF0",1763798913355,0.81802447,829.35,829.09,0.29998703]
["bitfinex-derivatives","BNBF0:USTF0",1763798960369,0.80134021,829.46,829.25,0.30012429]
["bitfinex-derivatives","BNBF0:USTF0",1763798975579,0.79666646,829.32,829.13,0.29987986]
["bitfinex-derivatives","BNBF0:USTF0",1763799000096,0.78831621,829.32,829.19,0.30033389]
["bitfinex-derivatives","BNBF0:USTF0",1763799046228,0.78587753,829.75,829.4,0.29967813]
["bitfinex-derivatives","BNBF0:USTF0",1763799071448,0.78680644,829.4,829.19,0.30062533]
["bitfinex-derivatives","BNBF0:USTF0",1763799086864,0.78709663,828.9,828.57,0.30027339]
["bitfinex-derivatives","BNBF0:USTF0",1763799133202,0.7824431,829.54,829.31,0.29901137]
["bitfinex-derivatives","BNBF0:USTF0",1763799159134,0.781122,829.69,829.38,0.29888877]
["bitfinex-derivatives","BNBF0:USTF0",1763799183951,0.78434711,829.66,829.5,0.29888877]
["bitfinex-derivatives","BNBF0:USTF0",1763799218985,0.78566022,829.46,828.44,0.00946337]
["bitfinex-derivatives","BNBF0:USTF0",1763799245203,0.78663319,829.39,829.31,0.30015651]
["bitfinex-derivatives","BNBF0:USTF0",1763799300846,0.78255566,830.24,829.81,0.29898331]
["bitfinex-derivatives","BNBF0:USTF0",1763799327058,0.78418886,829.71,829.35,0.29920248]
["bitfinex-derivatives","BNBF0:USTF0",1763799342667,0.78215526,829.56,829.11,0.2989082]
["bitfinex-derivatives","BNBF0:USTF0",1763799385210,0.78387289,829.19,828.96,0.3002342]
["bitfinex-derivatives","BNBF0:USTF0",1763799414522,0.78127255,829.88,829.49,0.29911866]
["bitfinex-derivatives","BNBF0:USTF0",1763799460269,1.19347369,829.34,828.69,0.29890625]
["bitfinex-derivatives","BNBF0:USTF0",1763799485272,0.76548255,827.47,827.03,0.29422856]
["bitfinex-derivatives","BNBF0:USTF0",1763799499791,0.75954548,827.31,826.56,0.29274841]
["bitfinex-derivatives","BNBF0:USTF0",1763799545420,0.77293825,826.59,825.99,0.29873728]
["bitfinex-derivatives","BNBF0:USTF0",1763799562224,1.16857589,826.25,823.06,0.21124324]
["bitfinex-derivatives","BNBF0:USTF0",1763799586947,0.75689852,824.62,823.79,0.29328094]
["bitfinex-derivatives","BNBF0:USTF0",1763799633668,0.77984768,824.01,823.6,0.30167877]
["bitfinex-derivatives","BNBF0:USTF0",1763799659478,0.77819459,825.17,824.71,0.29973535]
["bitfinex-derivatives","BNBF0:USTF0",1763799705917,0.77615421,825.34,825.02,0.29918837]
["bitfinex-derivatives","BNBF0:USTF0",1763799730639,0.77533802,824.6,824.23,0.30018216]
["bitfinex-derivatives","BNBF0:USTF0",1763799745656,0.76695837,823.89,823.5,0.29748012]
["bitfinex-derivatives","BNBF0:USTF0",1763799783196,0.77085006,824.65,823.34,0.00961387]
["bitfinex-derivatives","BNBF0:USTF0",1763799815719,0.77290012,824.21,823.17,0.01165818]
["bitfinex-derivatives","BNBF0:USTF0",1763799830940,0.77574375,824.48,824.05,0.30195288]
["bitfinex-derivatives","BNBF0:USTF0",1763799877468,0.77248033,824.37,824.06,0.3012863]
["bitfinex-derivatives","BNBF0:USTF0",1763799902990,0.77219394,824.58,824.15,0.3012863]
["bitfinex-derivatives","BNBF0:USTF0",1763799949422,0.77249212,824.4,823.99,0.30139277]
["bitfinex-derivatives","BNBF0:USTF0",1763799960728,0.76563731,823.73,823.2,0.29956443]
["bitfinex-derivatives","BNBF0:USTF0",1763799988654,0.75915634,823.02,822.63,0.29611131]
["bitfinex-derivatives","BNBF0:USTF0",1763800034088,0.76942363,823.7,823.43,0.29932142]
["bitfinex-derivatives","BNBF0:USTF0",1763800059410,0.76982888,823.27,822.72,0.30072005]
["bitfinex-derivatives","BNBF0:USTF0",1763800074320,0.76962433,823.26,822.91,0.30037989]
["bitfinex-derivatives","BNBF0:USTF0",1763800099647,0.77070667,823.62,822.89,0.30072139]
["bitfinex-derivatives","BNBF0:USTF0",1763800149277,0.88178218,823.68,823.23,0.30240882]
["bitfinex-derivatives","BNBF0:USTF0",1763800161482,0.77538637,823.72,823.39,0.30241766]
["bitfinex-derivatives","BNBF0:USTF0",1763800214538,0.77546483,823.61,823.43,0.30247933]
["bitfinex-derivatives","BNBF0:USTF0",1763800229546,0.77596183,823.44,823.09,0.30209596]
["bitfinex-derivatives","BNBF0:USTF0",1763800274503,0.76998261,822.92,822.53,0.30014224]
["bitfinex-derivatives","BNBF0:USTF0",1763800300315,0.87663445,823.57,822.99,0.30109467]
["bitfinex-derivatives","BNBF0:USTF0",1763800315525,0.77490309,823.25,822.74,0.30157465]
["bitfinex-derivatives","BNBF0:USTF0",1763800352648,0.76648013,821.76,821.5,0.29864076]
["bitfinex-derivatives","BNBF0:USTF0",1763800384372,1.6450339,821.97,821.41,0.29868684]
["bitfinex-derivatives","BNBF0:USTF0",1763800399678,0.77363607,822.58,821.25,0.00915669]
["bitfinex-derivatives","BNBF0:USTF0",1763800454131,0.77031712,820.56,820.2,0.29874152]
["bitfinex-derivatives","BNBF0:USTF0",1763800469151,0.76855925,820.49,820.1,0.29923651]
["bitfinex-derivatives","BNBF0:USTF0",1763800515180,2.38410166,824.03,823.28,0.29427804]
["bitfinex-derivatives","BNBF0:USTF0",1763800539693,1.98498618,823.66,821.96,0.00892706]
["bitfinex-derivatives","BNBF0:USTF0",1763800555303,0.77017314,822.46,822.14,0.29531845]
["bitfinex-derivatives","BNBF0:USTF0",1763800580625,1.99541477,822.68,822.26,0.29831291]
["bitfinex-derivatives","BNBF0:USTF0",1763800625258,2.00077829,821.54,821.03,0.30096296]
["bitfinex-derivatives","BNBF0:USTF0",1763800640367,0.87800701,822.47,821.93,0.30049361]
["bitfinex-derivatives","BNBF0:USTF0",1763800694908,1.99888046,820.74,820.23,0.30049422]
["bitfinex-derivatives","BNBF0:USTF0",1763800727423,1.99465726,819.95,818.82,0.01232296]
["bitfinex-derivatives","BNBF0:USTF0",1763800735835,1.99502421,820.78,820.27,0.29947142]
["bitfinex-derivatives","BNBF0:USTF0",1763800780164,1.9966743,819.68,819.15,0.30086255]
["bitfinex-derivatives","BNBF0:USTF0",1763800795378,0.77472217,819.7,819.35,0.30062857]
["bitfinex-derivatives","BNBF0:USTF0",1763800820097,0.78179919,819.92,819.59,0.30281827]
["bitfinex-derivatives","BNBF0:USTF0",1763800865727,0.78037567,820.42,820.09,0.30209355]
["bitfinex-derivatives","BNBF0:USTF0",1763800884041,2.00148225,821.18,820.63,0.30247248]
["bitfinex-derivatives","BNBF0:USTF0",1763800936282,2.0030028,819.44,819.05,0.29960072]
["bitfinex-derivatives","BNBF0:USTF0",1763800951595,1.98612234,818.73,818.17,0.29732014]
["bitfinex-derivatives","BNBF0:USTF0",1763800976617,0.88162538,819.25,818.69,0.29620521]
["bitfinex-derivatives","BNBF0:USTF0",1763801020870,1.98492035,817.71,817.08,0.29672745]
["bitfinex-derivatives","BNBF0:USTF0",1763801036392,1.98212092,817.79,817.12,0.29622884]
["bitfinex-derivatives","BNBF0:USTF0",1763801062410,0.76605903,817.71,816.5,0.01004261]
["bitfinex-derivatives","BNBF0:USTF0",1763801089619,0.77138608,817.82,817.41,0.30264236]
["bitfinex-derivatives","BNBF0:USTF0",1763801134659,0.85874718,817.33,816.96,0.30384184]
["bitfinex-derivatives","BNBF0:USTF0",1763801179992,0.77752801,818.6,818.2,0.30082703]
["bitfinex-derivatives","BNBF0:USTF0",1763801195212,0.85874718,818.18,817.62,0.30015856]
["bitfinex-derivatives","BNBF0:USTF0",1763801220046,2.87722236,818.8,816.43,4.25810531]
["bitfinex-derivatives","BNBF0:USTF0",1763801265980,1.98675912,819.16,818.56,0.30143925]
["bitfinex-derivatives","BNBF0:USTF0",1763801279895,0.83805347,818.73,818.36,0.30281284]
["bitfinex-derivatives","BNBF0:USTF0",1763801305924,2.00885354,819.45,818.09,0.01458394]
["bitfinex-derivatives","BNBF0:USTF0",1763801350758,1.98666493,819.58,819.12,0.30386675]
["bitfinex-derivatives","BNBF0:USTF0",1763801375582,1.97221216,818.97,817.52,0.01335916]
["bitfinex-derivatives","BNBF0:USTF0",1763801389998,0.76411717,816.98,815.95,0.2949294]
["bitfinex-derivatives","BNBF0:USTF0",1763801435639,0.73764741,815.52,814.54,0.29205611]
["bitfinex-derivatives","BNBF0:USTF0",1763801453754,0.76404618,815.42,814.89,0.30083349]
["bitfinex-derivatives","BNBF0:USTF0",1763801507998,0.7709994,816.48,816.04,0.30116816]
["bitfinex-derivatives","BNBF0:USTF0",1763801522904,1.99203297,814.75,814.18,0.30097665]
["bitfinex-derivatives","BNBF0:USTF0",1763801547722,1.96184754,815.81,814.8,0.29650543]
["bitfinex-derivatives","BNBF0:USTF0",1763801593356,1.98566074,816.01,815.44,0.3021679]
["bitfinex-derivatives","BNBF0:USTF0",1763801617681,1.97843183,816.36,815.79,0.30352813]
["bitfinex-derivatives","BNBF0:USTF0",1763801633692,1.97860721,816.47,815.82,0.30326962]
["bitfinex-derivatives","BNBF0:USTF0",1763801674021,0.7459109,816.95,816.43,0.30379612]
["bitfinex-derivatives","BNBF0:USTF0",1763801704852,0.88120391,816.74,816.21,0.3035455]
["bitfinex-derivatives","BNBF0:USTF0",1763801750994,0.78420433,816.72,816.27,0.30369697]
["bitfinex-derivatives","BNBF0:USTF0",1763801776511,0.76836648,816.82,816.47,0.30524033]
["bitfinex-derivatives","BNBF0:USTF0",1763801792425,0.74935445,816.69,816.42,0.30423654]
["bitfinex-derivatives","BNBF0:USTF0",1763801837959,0.77687589,816.16,815.74,0.3028779]
["bitfinex-derivatives","BNBF0:USTF0",1763801852071,0.77781586,816.07,815.61,0.30337445]
["bitfinex-derivatives","BNBF0:USTF0",1763801877686,0.88168573,815.71,815.09,0.30424184]
["bitfinex-derivatives","BNBF0:USTF0",1763801923626,0.77824992,815.22,814.85,0.30457372]
["bitfinex-derivatives","BNBF0:USTF0",1763801948944,0.76795738,815.65,815.25,0.30514301]
["bitfinex-derivatives","BNBF0:USTF0",1763801993882,1.97965256,816.38,815.75,0.30424663]
["bitfinex-derivatives","BNBF0:USTF0",1763802019398,1.9675177,816.78,815.45,0.00870571]
["bitfinex-derivatives","BNBF0:USTF0",1763802039217,1.96580092,817.07,816.59,0.30192521]
["bitfinex-derivatives","BNBF0:USTF0",1763802079546,0.74527537,817.58,817.11,0.30318098]
["bitfinex-derivatives","BNBF0:USTF0",1763802104663,0.74622919,816.56,816.06,0.30417977]
["bitfinex-derivatives","BNBF0:USTF0",1763802120282,0.78330867,816.3,816.12,0.30019339]
["bitfinex-derivatives","BNBF0:USTF0",1763802175923,1.98828607,817.16,816.68,0.30110014]
["bitfinex-derivatives","BNBF0:USTF0",1763802190934,2.8704096,817.26,816.66,0.30384908]
["bitfinex-derivatives","BNBF0:USTF0",1763802236966,0.74907938,817.68,817.31,0.30188133]
["bitfinex-derivatives","BNBF0:USTF0",1763802247170,1.22453304,817.44,816.91,0.30226879]
["bitfinex-derivatives","BNBF0:USTF0",1763802277097,1.98349299,817.71,817.16,0.30364346]
["bitfinex-derivatives","BNBF0:USTF0",1763802322524,1.22418693,817.84,817.23,0.30285125]
["bitfinex-derivatives","BNBF0:USTF0",1763802348052,0.89337521,818.12,817.48,0.30331516]
["bitfinex-derivatives","BNBF0:USTF0",1763802362858,1.96618824,818.22,817.61,0.30251444]
["bitfinex-derivatives","BNBF0:USTF0",1763802388376,1.95709838,819.23,818.75,0.29903964]
["bitfinex-derivatives","BNBF0:USTF0",1763802434312,1.98949291,817.41,816.85,0.29926388]
["bitfinex-derivatives","BNBF0:USTF0",1763802447525,1.99017138,817.31,816.84,0.29956361]
["bitfinex-derivatives","BNBF0:USTF0",1763802503376,0.75600757,817.94,817.56,0.30355007]
["bitfinex-derivatives","BNBF0:USTF0",1763802518988,0.7567112,818.37,817.91,0.30322237]
["bitfinex-derivatives","BNBF0:USTF0",1763802562845,1.97287508,819.02,818.47,0.30206229]
["bitfinex-derivatives","BNBF0:USTF0",1763802587666,0.75033771,819.23,818.82,0.30145755]
["bitfinex-derivatives","BNBF0:USTF0",1763802621987,0.80469876,818.61,818.41,0.30381252]
["bitfinex-derivatives","BNBF0:USTF0",1763802628796,0.80584606,818.83,818.58,0.30374591]
["bitfinex-derivatives","BNBF0:USTF0",1763802674629,0.80935814,818.81,818.6,0.30405674]
["bitfinex-derivatives","BNBF0:USTF0",1763802689250,0.80508535,818.98,818.7,0.30423929]
["bitfinex-derivatives","BNBF0:USTF0",1763802744493,0.79099209,819.37,819.08,0.30341575]
["bitfinex-derivatives","BNBF0:USTF0",1763802760413,0.7887745,819.46,819.12,0.30237213]
["bitfinex-derivatives","BNBF0:USTF0",1763802785730,2.01207137,819.89,819.41,0.30295019]
["bitfinex-derivatives","BNBF0:USTF0",1763802830067,1.99692236,819.85,819.5,0.30357568]
["bitfinex-derivatives","BNBF0:USTF0",1763802847788,1.98462856,820.48,820.04,0.30312871]
["bitfinex-derivatives","BNBF0:USTF0",1763802875006,0.88117647,819.72,819.5,0.30310032]
["bitfinex-derivatives","BNBF0:USTF0",1763802920334,0.81813525,818.46,818.09,0.30074902]
["bitfinex-derivatives","BNBF0:USTF0",1763802935544,0.78770646,818.56,818.4,0.29925994]
["bitfinex-derivatives","BNBF0:USTF0",1763802992284,0.78033514,818.79,818.33,0.30229157]
["bitfinex-derivatives","BNBF0:USTF0",1763803021406,0.89732603,817.65,817.16,0.29902794]
["bitfinex-derivatives","BNBF0:USTF0",1763803032615,0.77098273,817.44,817.02,0.29892243]
["bitfinex-derivatives","BNBF0:USTF0",1763803079050,0.78888688,817.53,817.39,0.30327176]
["bitfinex-derivatives","BNBF0:USTF0",1763803094560,0.89732603,817.32,816.9,0.30470728]
["bitfinex-derivatives","BNBF0:USTF0",1763803119170,0.89732603,817.31,816.78,0.3034393]
["bitfinex-derivatives","BNBF0:USTF0",1763803163402,0.78886008,816.32,815.99,0.30403563]
["bitfinex-derivatives","BNBF0:USTF0",1763803179320,0.77981364,816.0,815.68,0.30198422]
["bitfinex-derivatives","BNBF0:USTF0",1763803233244,0.78197581,816.05,815.69,0.30436034]
["bitfinex-derivatives","BNBF0:USTF0",1763803248451,0.78217104,815.45,815.06,0.30297602]
["bitfinex-derivatives","BNBF0:USTF0",1763803273872,0.78020482,815.71,815.26,0.30259101]
["bitfinex-derivatives","BNBF0:USTF0",1763803319001,0.78485335,814.75,814.26,0.30323764]
["bitfinex-derivatives","BNBF0:USTF0",1763803335215,0.77880283,814.36,813.97,0.30175486]
["bitfinex-derivatives","BNBF0:USTF0",1763803384152,0.89703497,815.86,814.55,0.01208332]
["bitfinex-derivatives","BNBF0:USTF0",1763803404865,0.78492804,815.45,815.19,0.30148955]
["bitfinex-derivatives","BNBF0:USTF0",1763803431180,0.79207671,815.21,814.74,0.30498825]
["bitfinex-derivatives","BNBF0:USTF0",1763803477917,0.79277798,815.89,815.45,0.30348916]
["bitfinex-derivatives","BNBF0:USTF0",1763803494227,0.2134151,815.92,815.29,0.30343002]
["bitfinex-derivatives","BNBF0:USTF0",1763803520745,0.90266024,816.46,815.96,0.30475043]
["bitfinex-derivatives","BNBF0:USTF0",1763803566981,0.90266024,815.93,815.55,0.30541094]
["bitfinex-derivatives","BNBF0:USTF0",1763803579185,2.00926038,815.91,815.51,0.30526249]
["bitfinex-derivatives","BNBF0:USTF0",1763803607316,0.83611017,815.65,815.44,0.30407894]
["bitfinex-derivatives","BNBF0:USTF0",1763803653750,0.84040843,815.55,815.49,0.30488349]
["bitfinex-derivatives","BNBF0:USTF0",1763803682675,0.83104439,815.61,815.48,0.30592214]
["bitfinex-derivatives","BNBF0:USTF0",1763803697990,0.8188256,816.07,815.77,0.30526474]
["bitfinex-derivatives","BNBF0:USTF0",1763803742821,0.80702868,815.9,815.75,0.30520996]
["bitfinex-derivatives","BNBF0:USTF0",1763803759334,0.79726396,815.71,815.59,0.30537138]
["bitfinex-derivatives","BNBF0:USTF0",1763803813179,0.7921675,816.4,816.01,0.30386664]
["bitfinex-derivatives","BNBF0:USTF0",1763803838601,0.79674704,816.25,815.93,0.30467667]
["bitfinex-derivatives","BNBF0:USTF0",1763803853815,2.00950598,816.38,816.07,0.30515409]
["bitfinex-derivatives","BNBF0:USTF0",1763803899469,0.79089777,815.46,814.98,0.30357714]
["bitfinex-derivatives","BNBF0:USTF0",1763803925299,0.7868999,815.43,815.18,0.30219642]
["bitfinex-derivatives","BNBF0:USTF0",1763803948308,0.78988176,816.32,816.02,0.30317407]
["bitfinex-derivatives","BNBF0:USTF0",1763803985837,0.76984805,817.78,817.44,0.29847592]
["bitfinex-derivatives","BNBF0:USTF0",1763804011163,2.00928985,817.9,817.53,0.29894653]
["bitfinex-derivatives","BNBF0:USTF0",1763804056487,0.79647369,818.26,817.89,0.30294729]
["bitfinex-derivatives","BNBF0:USTF0",1763804082304,0.79463792,818.1,817.88,0.30141649]
["bitfinex-derivatives","BNBF0:USTF0",1763804097514,0.79613099,818.23,817.96,0.3012684]
["bitfinex-derivatives","BNBF0:USTF0",1763804143445,0.76378499,821.34,819.12,0.0096534]
["bitfinex-derivatives","BNBF0:USTF0",1763804157257,0.21179736,822.21,821.44,0.28826316]
["bitfinex-derivatives","BNBF0:USTF0",1763804189076,0.77704625,822.04,821.56,0.2913296]
["bitfinex-derivatives","BNBF0:USTF0",1763804234008,0.84751266,822.27,822.12,0.29500236]
["bitfinex-derivatives","BNBF0:USTF0",1763804260424,0.90974346,822.0,821.6,0.29614901]
["bitfinex-derivatives","BNBF0:USTF0",1763804306163,0.80996801,821.34,821.11,0.29772737]
["bitfinex-derivatives","BNBF0:USTF0",1763804331880,0.7692139,821.89,821.6,0.29846622]
["bitfinex-derivatives","BNBF0:USTF0",1763804351697,0.84115842,822.09,821.86,0.29758533]
["bitfinex-derivatives","BNBF0:USTF0",1763804393232,0.79868756,822.71,822.44,0.29616517]
["bitfinex-derivatives","BNBF0:USTF0",1763804418752,0.79713648,821.97,821.71,0.29593086]
["bitfinex-derivatives","BNBF0:USTF0",1763804433967,0.81507074,821.74,821.42,0.29589351]
["bitfinex-derivatives","BNBF0:USTF0",1763804491205,0.82753448,820.93,820.8,0.29883842]
["bitfinex-derivatives","BNBF0:USTF0",1763804506817,0.81545766,820.94,820.77,0.29808152]
["bitfinex-derivatives","BNBF0:USTF0",1763804543456,0.81702332,821.05,820.67,0.29889194]
["bitfinex-derivatives","BNBF0:USTF0",1763804576678,0.795717,820.28,819.87,0.29833548]
["bitfinex-derivatives","BNBF0:USTF0",1763804592788,0.90509344,820.32,819.8,0.29833548]
["bitfinex-derivatives","BNBF0:USTF0",1763804638619,0.76782062,820.12,819.89,0.29949701]
["bitfinex-derivatives","BNBF0:USTF0",1763804664044,0.74166883,820.69,820.21,0.29863093]
["bitfinex-derivatives","BNBF0:USTF0",1763804679563,0.74184659,820.09,819.8,0.29960408]
["bitfinex-derivatives","BNBF0:USTF0",1763804704680,0.80672514,820.3,819.85,0.29938576]
["bitfinex-derivatives","BNBF0:USTF0",1763804750130,0.90993178,820.41,819.99,0.29856367]
["bitfinex-derivatives","BNBF0:USTF0",1763804765642,0.90993178,821.95,821.4,0.29580537]
["bitfinex-derivatives","BNBF0:USTF0",1763804821480,0.76975883,821.44,820.92,0.29481645]
["bitfinex-derivatives","BNBF0:USTF0",1763804836793,0.82437317,821.14,820.97,0.29481645]
["bitfinex-derivatives","BNBF0:USTF0",1763804881834,0.80357126,821.98,821.6,0.29941815]
["bitfinex-derivatives","BNBF0:USTF0",1763804907648,0.79972231,821.59,821.26,0.29985898]
["bitfinex-derivatives","BNBF0:USTF0",1763804941267,0.79975124,821.48,821.43,0.29907941]
["bitfinex-derivatives","BNBF0:USTF0",1763804950276,0.79065278,821.66,821.43,0.30008068]
["bitfinex-derivatives","BNBF0:USTF0",1763804998621,0.79332141,821.22,820.91,0.29992867]
["bitfinex-derivatives","BNBF0:USTF0",1763805013339,0.78236139,820.49,820.24,0.2992693]
["bitfinex-derivatives","BNBF0:USTF0",1763805068971,0.77069926,820.22,819.87,0.30214327]
["bitfinex-derivatives","BNBF0:USTF0",1763805092998,0.77560822,819.41,819.36,0.30252287]
["bitfinex-derivatives","BNBF0:USTF0",1763805129123,0.79740156,820.14,819.69,0.30053513]
["bitfinex-derivatives","BNBF0:USTF0",1763805162754,0.79135052,820.56,820.33,0.29856176]
["bitfinex-derivatives","BNBF0:USTF0",1763805178256,0.76599006,820.27,819.72,0.29925508]
["bitfinex-derivatives","BNBF0:USTF0",1763805203673,0.75667643,820.22,819.81,0.29918481]
["bitfinex-derivatives","BNBF0:USTF0",1763805254522,0.7434802,819.94,819.64,0.30192107]
["bitfinex-derivatives","BNBF0:USTF0",1763805269532,0.73513819,819.9,819.4,0.30192107]
["bitfinex-derivatives","BNBF0:USTF0",1763805327966,1.92694451,819.17,818.46,0.30045688]
["bitfinex-derivatives","BNBF0:USTF0",1763805356284,0.71566892,819.05,818.49,0.30090923]
["bitfinex-derivatives","BNBF0:USTF0",1763805368293,0.71883516,819.07,818.66,0.30283428]
["bitfinex-derivatives","BNBF0:USTF0",1763805415438,1.92283157,818.67,817.99,0.30316915]
["bitfinex-derivatives","BNBF0:USTF0",1763805430053,0.90878572,818.19,817.47,0.30349786]
["bitfinex-derivatives","BNBF0:USTF0",1763805456871,0.69659213,818.24,817.69,0.30328916]
["bitfinex-derivatives","BNBF0:USTF0",1763805503505,1.22073295,818.36,817.82,0.30440973]
["bitfinex-derivatives","BNBF0:USTF0",1763805537636,0.7052885,817.87,817.35,0.30448711]
["bitfinex-derivatives","BNBF0:USTF0",1763805576474,1.89637924,817.45,815.89,0.01341623]
["bitfinex-derivatives","BNBF0:USTF0",1763805592286,0.69536599,817.28,816.56,0.30218788]
["bitfinex-derivatives","BNBF0:USTF0",1763805618001,1.90141439,818.59,817.16,0.00995412]
["bitfinex-derivatives","BNBF0:USTF0",1763805666428,0.74252618,818.23,817.56,0.30251652]
["bitfinex-derivatives","BNBF0:USTF0",1763805682245,0.7989871,817.99,817.53,0.30314903]
["bitfinex-derivatives","BNBF0:USTF0",1763805729870,0.78761098,818.76,818.28,0.30031826]
["bitfinex-derivatives","BNBF0:USTF0",1763805753388,1.20970389,819.26,815.93,0.01413254]
["bitfinex-derivatives","BNBF0:USTF0",1763805779013,0.77176383,819.04,818.68,0.30273256]
["bitfinex-derivatives","BNBF0:USTF0",1763805825247,0.83328225,818.85,818.67,0.30079793]
["bitfinex-derivatives","BNBF0:USTF0",1763805840053,0.91119632,819.23,818.78,0.30079793]
["bitfinex-derivatives","BNBF0:USTF0",1763805865179,0.82315687,818.92,818.51,0.30071602]
["bitfinex-derivatives","BNBF0:USTF0",1763805891099,0.82440371,818.57,818.16,0.30137807]
["bitfinex-derivatives","BNBF0:USTF0",1763805925925,0.79813121,818.79,818.53,0.30179344]
["bitfinex-derivatives","BNBF0:USTF0",1763805950545,0.78411518,819.66,819.16,0.29968474]
["bitfinex-derivatives","BNBF0:USTF0",1763805996689,0.78262975,819.03,818.8,0.30044955]
["bitfinex-derivatives","BNBF0:USTF0",1763806022403,0.82654306,819.53,819.1,0.29924723]
["bitfinex-derivatives","BNBF0:USTF0",1763806037617,0.81532566,819.68,819.23,0.29898059]
["bitfinex-derivatives","BNBF0:USTF0",1763806084151,0.80039985,819.53,819.39,0.30072815]
["bitfinex-derivatives","BNBF0:USTF0",1763806099557,0.7918814,819.7,819.48,0.30035562]
["bitfinex-derivatives","BNBF0:USTF0",1763806157207,0.75154771,820.12,819.7,0.3000237]
["bitfinex-derivatives","BNBF0:USTF0",1763806182931,0.89743775,819.35,819.3,0.30078347]
["bitfinex-derivatives","BNBF0:USTF0",1763806197842,0.80470935,819.58,819.22,0.29983441]
["bitfinex-derivatives","BNBF0:USTF0",1763806243571,0.77437584,819.89,819.59,0.3011699]
["bitfinex-derivatives","BNBF0:USTF0",1763806268089,0.21213109,821.07,820.45,0.29642387]
["bitfinex-derivatives","BNBF0:USTF0",1763806289518,0.74529782,821.04,820.42,0.29479178]
["bitfinex-derivatives","BNBF0:USTF0",1763806332663,0.75336169,821.32,820.78,0.29829245]
["bitfinex-derivatives","BNBF0:USTF0",1763806358187,0.75750486,821.29,821.01,0.29805734]
["bitfinex-derivatives","BNBF0:USTF0",1763806403244,0.74821141,821.15,820.0,0.01074466]
["bitfinex-derivatives","BNBF0:USTF0",1763806429756,0.74576057,821.08,820.86,0.29981487]
["bitfinex-derivatives","BNBF0:USTF0",1763806445366,0.74617705,821.48,821.15,0.29899277]
["bitfinex-derivatives","BNBF0:USTF0",1763806484302,0.74113291,821.08,820.68,0.29935632]
["bitfinex-derivatives","BNBF0:USTF0",1763806518727,0.74016048,820.74,820.2,0.29929788]
["bitfinex-derivatives","BNBF0:USTF0",1763806545145,0.75163834,820.8,820.19,0.29923735]
["bitfinex-derivatives","BNBF0:USTF0",1763806600988,0.74920375,820.39,819.89,0.29950587]
["bitfinex-derivatives","BNBF0:USTF0",1763806616302,0.74427723,819.76,819.2,0.2993068]
["bitfinex-derivatives","BNBF0:USTF0",1763806662553,0.76217767,818.29,818.03,0.29932804]
["bitfinex-derivatives","BNBF0:USTF0",1763806688677,0.80228681,817.18,816.77,0.29712314]
["bitfinex-derivatives","BNBF0:USTF0",1763806705887,1.69717008,817.05,816.66,0.29765941]
["bitfinex-derivatives","BNBF0:USTF0",1763806748229,0.80403347,817.11,816.69,0.30409482]
["bitfinex-derivatives","BNBF0:USTF0",1763806774248,0.80496159,817.26,816.91,0.30409215]
["bitfinex-derivatives","BNBF0:USTF0",1763806789860,0.90932562,817.11,816.65,0.30432252]
["bitfinex-derivatives","BNBF0:USTF0",1763806844189,0.75682854,817.18,816.57,0.30375955]
["bitfinex-derivatives","BNBF0:USTF0",1763806859995,0.7557694,817.33,816.79,0.30352811]
["bitfinex-derivatives","BNBF0:USTF0",1763806894930,0.75596394,817.15,816.59,0.30361864]
["bitfinex-derivatives","BNBF0:USTF0",1763806930458,0.78850966,817.79,817.29,0.30314141]
["bitfinex-derivatives","BNBF0:USTF0",1763806946477,0.7871332,817.9,817.38,0.30237304]
["bitfinex-derivatives","BNBF0:USTF0",1763806992103,0.79016426,818.65,818.15,0.30267049]
["bitfinex-derivatives","BNBF0:USTF0",1763807017124,0.79022207,818.28,817.77,0.3028792]
["bitfinex-derivatives","BNBF0:USTF0",1763807031946,0.79080851,817.77,817.4,0.30355599]
["bitfinex-derivatives","BNBF0:USTF0",1763807070583,0.78422116,817.02,816.48,0.301798]
["bitfinex-derivatives","BNBF0:USTF0",1763807102410,0.77780659,816.06,815.59,0.30067386]
["bitfinex-derivatives","BNBF0:USTF0",1763807117017,0.77501598,815.38,815.07,0.29953584]
["bitfinex-derivatives","BNBF0:USTF0",1763807171464,0.82726404,815.94,815.66,0.30256949]
["bitfinex-derivatives","BNBF0:USTF0",1763807186570,0.83598124,815.71,815.43,0.30529892]
["bitfinex-derivatives","BNBF0:USTF0",1763807212084,0.83412769,816.54,816.19,0.30371805]
["bitfinex-derivatives","BNBF0:USTF0",1763807257630,0.81300774,816.11,815.64,0.30403717]
["bitfinex-derivatives","BNBF0:USTF0",1763807289165,0.81486305,816.51,816.1,0.30439274]
["bitfinex-derivatives","BNBF0:USTF0",1763807299163,0.80613106,816.32,816.03,0.3045964]
["bitfinex-derivatives","BNBF0:USTF0",1763807345102,0.90040773,816.44,815.97,0.30556387]
["bitfinex-derivatives","BNBF0:USTF0",1763807360409,0.7886016,816.33,816.12,0.3051847]
["bitfinex-derivatives","BNBF0:USTF0",1763807415448,0.78820313,817.21,816.8,0.30324331]
["bitfinex-derivatives","BNBF0:USTF0",1763807430161,0.78574735,817.07,816.72,0.30312494]
["bitfinex-derivatives","BNBF0:USTF0",1763807479489,1.09183377,818.85,817.36,0.29912586]
["bitfinex-derivatives","BNBF0:USTF0",1763807530428,0.8987246,818.02,817.26,0.30198616]
["bitfinex-derivatives","BNBF0:USTF0",1763807590173,0.21255868,818.91,817.44,0.01089016]
["bitfinex-derivatives","BNBF0:USTF0",1763807631404,0.75241128,818.07,817.51,0.30178644]
["bitfinex-derivatives","BNBF0:USTF0",1763807678142,0.89674359,818.5,817.92,0.30310623]
["bitfinex-derivatives","BNBF0:USTF0",1763807693749,0.84091695,818.46,818.13,0.30349735]
["bitfinex-derivatives","BNBF0:USTF0",1763807744194,0.82612701,818.85,818.59,0.30147731]
["bitfinex-derivatives","BNBF0:USTF0",1763807764306,0.82832553,818.78,818.36,0.30295627]
["bitfinex-derivatives","BNBF0:USTF0",1763807788637,0.83145278,818.63,818.24,0.3034103]
["bitfinex-derivatives","BNBF0:USTF0",1763807835069,0.8214271,817.97,816.88,0.01450233]
["bitfinex-derivatives","BNBF0:USTF0",1763807850289,0.81148684,817.68,817.39,0.30073323]
["bitfinex-derivatives","BNBF0:USTF0",1763807875515,0.79368499,818.17,817.71,0.30273663]
["bitfinex-derivatives","BNBF0:USTF0",1763807925759,0.78326988,820.59,819.83,0.29468203]
["bitfinex-derivatives","BNBF0:USTF0",1763807956874,0.78326988,819.16,818.84,0.30183245]
["bitfinex-derivatives","BNBF0:USTF0",1763807997809,0.80368112,819.08,818.71,0.30067477]
["bitfinex-derivatives","BNBF0:USTF0",1763808014319,0.74753206,819.95,819.5,0.30190139]
["bitfinex-derivatives","BNBF0:USTF0",1763808040847,0.74399257,820.06,819.5,0.30018932]
["bitfinex-derivatives","BNBF0:USTF0",1763808087578,0.77361699,819.36,818.91,0.30223071]
["bitfinex-derivatives","BNBF0:USTF0",1763808102684,0.77353451,819.26,818.89,0.30237415]
["bitfinex-derivatives","BNBF0:USTF0",1763808152840,0.83645346,818.75,818.63,0.30406325]
["bitfinex-derivatives","BNBF0:USTF0",1763808176956,1.72025486,819.09,818.61,0.30280866]
["bitfinex-derivatives","BNBF0:USTF0",1763808202777,0.80979081,819.06,818.71,0.30306305]
["bitfinex-derivatives","BNBF0:USTF0",1763808249002,0.79215561,818.79,818.55,0.30265596]
["bitfinex-derivatives","BNBF0:USTF0",1763808264217,0.78168889,819.47,818.9,0.30221302]
["bitfinex-derivatives","BNBF0:USTF0",1763808290736,0.78494081,819.02,818.81,0.30189994]
["bitfinex-derivatives","BNBF0:USTF0",1763808314349,1.71402111,820.69,820.19,0.30049735]
["bitfinex-derivatives","BNBF0:USTF0",1763808361095,0.77969717,819.28,818.32,0.01293173]
["bitfinex-derivatives","BNBF0:USTF0",1763808378813,0.80622196,819.04,818.65,0.29877361]
["bitfinex-derivatives","BNBF0:USTF0",1763808424434,0.79083434,818.92,818.74,0.30363056]
["bitfinex-derivatives","BNBF0:USTF0",1763808449352,0.91302595,818.82,818.41,0.30295957]
["bitfinex-derivatives","BNBF0:USTF0",1763808465257,0.83801999,818.32,818.04,0.30249968]
["bitfinex-derivatives","BNBF0:USTF0",1763808523905,0.2121589,821.25,819.51,0.29541893]
["bitfinex-derivatives","BNBF0:USTF0",1763808554524,1.15227109,820.02,818.91,0.30148355]
["bitfinex-derivatives","BNBF0:USTF0",1763808600953,1.17544889,819.91,818.49,1.20530974]
["bitfinex-derivatives","BNBF0:USTF0",1763808626564,1.17094682,820.12,818.95,0.30043354]
["bitfinex-derivatives","BNBF0:USTF0",1763808642978,1.19837049,819.16,818.25,0.30241935]
["bitfinex-derivatives","BNBF0:USTF0",1763808688302,1.19452983,820.45,819.48,0.30060923]
["bitfinex-derivatives","BNBF0:USTF0",1763808713218,1.18981678,821.08,820.04,0.29854443]
["bitfinex-derivatives","BNBF0:USTF0",1763808748543,0.90481199,820.35,819.51,0.30195034]
["bitfinex-derivatives","BNBF0:USTF0",1763808795184,0.70264521,820.17,819.5,0.30325669]
["bitfinex-derivatives","BNBF0:USTF0",1763808824106,0.72048497,819.63,819.24,0.30364926]
["bitfinex-derivatives","BNBF0:USTF0",1763808871336,0.78131222,819.52,819.18,0.30370796]
["bitfinex-derivatives","BNBF0:USTF0",1763808895653,0.77524007,819.84,819.51,0.30318495]
["bitfinex-derivatives","BNBF0:USTF0",1763808910067,0.77378137,820.01,819.55,0.30327122]
["bitfinex-derivatives","BNBF0:USTF0",1763808946208,1.78079372,820.2,819.16,0.30318704]
["bitfinex-derivatives","BNBF0:USTF0",1763808981833,0.8358343,819.67,819.48,0.30308967]
["bitfinex-derivatives","BNBF0:USTF0",1763808997253,0.83662322,819.83,819.59,0.30317357]
["bitfinex-derivatives","BNBF0:USTF0",1763809053893,0.90481199,820.4,819.28,0.01106413]
["bitfinex-derivatives","BNBF0:USTF0",1763809070410,0.81157699,820.52,819.52,0.00885895]
["bitfinex-derivatives","BNBF0:USTF0",1763809116331,0.79451299,820.64,820.33,0.30320737]
["bitfinex-derivatives","BNBF0:USTF0",1763809126839,0.79505369,820.45,820.09,0.30372095]
["bitfinex-derivatives","BNBF0:USTF0",1763809157259,0.79512868,820.45,819.99,0.30329137]
["bitfinex-derivatives","BNBF0:USTF0",1763809203984,0.7830963,820.6,820.33,0.30340113]
["bitfinex-derivatives","BNBF0:USTF0",1763809228210,0.78413719,820.48,820.27,0.30342358]
["bitfinex-derivatives","BNBF0:USTF0",1763809253226,1.20526418,821.6,817.88,0.01457839]
["bitfinex-derivatives","BNBF0:USTF0",1763809317184,1.20347495,821.64,818.91,0.21227149]
["bitfinex-derivatives","BNBF0:USTF0",1763809333396,0.73853885,820.72,819.17,3.02553163]
["bitfinex-derivatives","BNBF0:USTF0",1763809366324,0.73080682,821.63,821.07,0.29838606]
["bitfinex-derivatives","BNBF0:USTF0",1763809405763,0.73201749,822.18,821.57,0.29779605]
["bitfinex-derivatives","BNBF0:USTF0",1763809424177,0.90435408,821.94,821.27,0.29887051]
["bitfinex-derivatives","BNBF0:USTF0",1763809451399,0.74567072,822.12,821.64,0.29751491]
["bitfinex-derivatives","BNBF0:USTF0",1763809503944,0.74179827,820.67,819.13,0.008652]
["bitfinex-derivatives","BNBF0:USTF0",1763809519048,0.73370213,820.19,819.21,0.29398548]
["bitfinex-derivatives","BNBF0:USTF0",1763809569979,0.21147173,823.57,822.72,0.28695326]
["bitfinex-derivatives","BNBF0:USTF0",1763809608012,0.21105043,825.59,824.79,0.28550116]
["bitfinex-derivatives","BNBF0:USTF0",1763809626320,0.7773388,824.42,823.88,0.28926915]
["bitfinex-derivatives","BNBF0:USTF0",1763809681251,0.8124646,824.04,823.54,0.29737963]
["bitfinex-derivatives","BNBF0:USTF0",1763809695164,0.80957334,823.29,823.0,0.29673921]
["bitfinex-derivatives","BNBF0:USTF0",1763809720389,0.79186302,824.38,823.91,0.29445142]
["bitfinex-derivatives","BNBF0:USTF0",1763809762831,0.89863494,825.56,824.92,0.28882901]
["bitfinex-derivatives","BNBF0:USTF0",1763809780756,3.03361026,826.19,824.76,0.29177796]
["bitfinex-derivatives","BNBF0:USTF0",1763809805963,0.83569703,826.04,825.6,0.2929806]
["bitfinex-derivatives","BNBF0:USTF0",1763809851989,0.78639068,826.43,825.99,0.29035239]
["bitfinex-derivatives","BNBF0:USTF0",1763809866994,0.89464016,824.93,824.54,0.29058759]
["bitfinex-derivatives","BNBF0:USTF0",1763809923940,0.777467,824.86,824.48,0.29204034]
["bitfinex-derivatives","BNBF0:USTF0",1763809937946,0.77117999,825.04,824.67,0.2956355]
["bitfinex-derivatives","BNBF0:USTF0",1763809970863,0.79045009,825.54,825.11,0.29363936]
["bitfinex-derivatives","BNBF0:USTF0",1763810010995,0.78472942,825.79,825.44,0.29255248]
["bitfinex-derivatives","BNBF0:USTF0",1763810026114,0.78099724,826.0,825.64,0.29402098]
["bitfinex-derivatives","BNBF0:USTF0",1763810050443,0.90094481,826.93,826.31,0.29260951]
["bitfinex-derivatives","BNBF0:USTF0",1763810095461,0.77517406,827.43,826.93,0.28833666]
["bitfinex-derivatives","BNBF0:USTF0",1763810121485,0.80335907,826.85,826.57,0.2937013]
["bitfinex-derivatives","BNBF0:USTF0",1763810160808,1.68284285,827.28,826.79,0.29305839]
["bitfinex-derivatives","BNBF0:USTF0",1763810181023,0.90136898,826.14,825.48,0.29346298]
["bitfinex-derivatives","BNBF0:USTF0",1763810205541,0.76458879,825.36,825.3,0.29132455]
["bitfinex-derivatives","BNBF0:USTF0",1763810251673,0.81853736,825.31,825.0,0.29319124]
["bitfinex-derivatives","BNBF0:USTF0",1763810266893,0.896092,825.37,824.98,0.29678675]
["bitfinex-derivatives","BNBF0:USTF0",1763810291805,0.81520312,825.25,824.98,0.29643434]
["bitfinex-derivatives","BNBF0:USTF0",1763810349648,0.81121191,825.71,825.3,0.29548384]
["bitfinex-derivatives","BNBF0:USTF0",1763810363664,0.90130663,826.39,825.92,0.29528891]
["bitfinex-derivatives","BNBF0:USTF0",1763810409702,0.80881383,825.77,825.44,0.29454744]
["bitfinex-derivatives","BNBF0:USTF0",1763810425209,0.80981475,826.06,825.55,0.2956034]
["bitfinex-derivatives","BNBF0:USTF0",1763810451322,0.80991668,825.24,824.81,0.29568861]
["bitfinex-derivatives","BNBF0:USTF0",1763810497070,0.80611333,825.62,825.3,0.29394883]
["bitfinex-derivatives","BNBF0:USTF0",1763810512282,0.80585057,825.93,825.47,0.29370479]
["bitfinex-derivatives","BNBF0:USTF0",1763810557818,0.81225599,825.78,825.6,0.29546738]
["bitfinex-derivatives","BNBF0:USTF0",1763810582935,0.81239272,825.56,825.23,0.2964003]
["bitfinex-derivatives","BNBF0:USTF0",1763810608663,0.81384929,825.47,825.26,0.2962126]
["bitfinex-derivatives","BNBF0:USTF0",1763810654405,0.80909797,825.3,825.0,0.29641022]
["bitfinex-derivatives","BNBF0:USTF0",1763810669415,0.80860601,825.82,825.43,0.29560836]
["bitfinex-derivatives","BNBF0:USTF0",1763810695334,0.79605234,826.26,825.91,0.29227081]
["bitfinex-derivatives","BNBF0:USTF0",1763810717955,0.80056343,826.49,825.95,0.29267555]
["bitfinex-derivatives","BNBF0:USTF0",1763810769183,0.90541226,827.07,826.47,0.29571263]
["bitfinex-derivatives","BNBF0:USTF0",1763810783492,1.2134441,828.58,827.86,0.29203967]
["bitfinex-derivatives","BNBF0:USTF0",1763810836339,0.87046366,830.51,829.75,0.28413116]
["bitfinex-derivatives","BNBF0:USTF0",1763810863856,0.76318091,831.31,830.93,0.28448525]
["bitfinex-derivatives","BNBF0:USTF0",1763810878767,0.76493731,831.75,831.23,0.28418735]
["bitfinex-derivatives","BNBF0:USTF0",1763810919098,0.76516314,830.46,829.81,0.28557237]
["bitfinex-derivatives","BNBF0:USTF0",1763810949829,0.88339867,830.78,829.79,0.28320861]
["bitfinex-derivatives","BNBF0:USTF0",1763810996191,0.89863231,830.15,829.64,0.29196465]
["bitfinex-derivatives","BNBF0:USTF0",1763811020714,0.76857813,829.67,829.42,0.29266071]
["bitfinex-derivatives","BNBF0:USTF0",1763811035225,0.7999561,829.58,828.47,0.01557852]
["bitfinex-derivatives","BNBF0:USTF0",1763811079580,0.84279244,829.34,829.09,0.29229842]
["bitfinex-derivatives","BNBF0:USTF0",1763811104692,0.82583517,828.95,828.67,0.29295727]
["bitfinex-derivatives","BNBF0:USTF0",1763811123105,0.90089361,829.12,828.48,0.29280995]
["bitfinex-derivatives","BNBF0:USTF0",1763811180347,0.79185129,828.65,828.18,0.29239537]
["bitfinex-derivatives","BNBF0:USTF0",1763811195955,0.77482909,828.83,828.41,0.29370935]
["bitfinex-derivatives","BNBF0:USTF0",1763811242596,0.80247594,828.45,828.25,0.29399322]
["bitfinex-derivatives","BNBF0:USTF0",1763811269016,0.79416189,828.41,828.14,0.2931944]
["bitfinex-derivatives","BNBF0:USTF0",1763811284917,0.78755074,828.23,827.98,0.29399615]
["bitfinex-derivatives","BNBF0:USTF0",1763811320754,0.79185796,828.49,828.11,0.29419892]
["bitfinex-derivatives","BNBF0:USTF0",1763811356885,1.76679735,828.92,828.07,0.29186759]
["bitfinex-derivatives","BNBF0:USTF0",1763811372490,0.80743285,828.83,828.38,0.29182747]
["bitfinex-derivatives","BNBF0:USTF0",1763811428045,0.80058597,829.0,828.7,0.29411048]
["bitfinex-derivatives","BNBF0:USTF0",1763811443357,0.8008133,828.72,828.34,0.29430809]
["bitfinex-derivatives","BNBF0:USTF0",1763811486591,0.79623684,828.56,828.13,0.29240648]
["bitfinex-derivatives","BNBF0:USTF0",1763811494906,0.79808645,828.78,828.29,0.29326309]
["bitfinex-derivatives","BNBF0:USTF0",1763811529024,0.78562836,827.89,827.45,0.29277563]
["bitfinex-derivatives","BNBF0:USTF0",1763811573769,0.78466561,827.56,827.35,0.29366565]
["bitfinex-derivatives","BNBF0:USTF0",1763811599780,0.77811028,827.72,827.31,0.29366565]
["bitfinex-derivatives","BNBF0:USTF0",1763811615389,0.88896369,827.24,827.18,0.29616071]
["bitfinex-derivatives","BNBF0:USTF0",1763811670625,0.7576747,827.48,827.3,0.2953424]
["bitfinex-derivatives","BNBF0:USTF0",1763811685239,0.77101949,827.04,826.83,0.29619289]
["bitfinex-derivatives","BNBF0:USTF0",1763811735580,0.76077515,827.64,827.14,0.29511632]
["bitfinex-derivatives","BNBF0:USTF0",1763811761592,0.82617351,827.74,827.41,0.29506717]
["bitfinex-derivatives","BNBF0:USTF0",1763811776216,0.82541783,827.19,827.11,0.2957553]
["bitfinex-derivatives","BNBF0:USTF0",1763811804540,0.93280594,826.93,826.73,0.29551745]
["bitfinex-derivatives","BNBF0:USTF0",1763811851282,0.81045151,827.87,827.41,0.29460515]
["bitfinex-derivatives","BNBF0:USTF0",1763811867198,0.78990197,827.87,827.31,0.29475745]
["bitfinex-derivatives","BNBF0:USTF0",1763811901422,0.89787652,827.58,826.35,0.01178812]
["bitfinex-derivatives","BNBF0:USTF0",1763811938746,0.83330072,827.48,827.17,0.29571813]
["bitfinex-derivatives","BNBF0:USTF0",1763811954861,0.84409021,827.32,827.16,0.29615147]
["bitfinex-derivatives","BNBF0:USTF0",1763812018410,0.78894219,826.99,826.73,0.29650617]
["bitfinex-derivatives","BNBF0:USTF0",1763812034216,0.80004641,827.1,826.97,0.29643162]
["bitfinex-derivatives","BNBF0:USTF0",1763812057939,0.75353273,827.01,825.97,0.21042002]
["bitfinex-derivatives","BNBF0:USTF0",1763812099971,0.85848124,827.2,826.97,0.29489365]
["bitfinex-derivatives","BNBF0:USTF0",1763812119501,0.78547745,827.03,826.58,0.29687837]
["bitfinex-derivatives","BNBF0:USTF0",1763812150719,0.75077895,827.21,826.61,0.29687837]
["bitfinex-derivatives","BNBF0:USTF0",1763812197858,0.74022654,827.16,826.63,0.29656523]
["bitfinex-derivatives","BNBF0:USTF0",1763812214672,0.73259689,827.01,826.54,0.29576093]
["bitfinex-derivatives","BNBF0:USTF0",1763812282424,0.72641781,827.4,826.97,0.29630142]
["bitfinex-derivatives","BNBF0:USTF0",1763812312950,0.71539592,828.34,827.64,0.29630142]
["bitfinex-derivatives","BNBF0:USTF0",1763812325868,0.69954317,828.11,827.57,0.29619963]
["bitfinex-derivatives","BNBF0:USTF0",1763812378806,0.81642024,827.75,827.22,0.29720766]
["bitfinex-derivatives","BNBF0:USTF0",1763812394128,0.7981273,827.63,827.26,0.29660685]
["bitfinex-derivatives","BNBF0:USTF0",1763812419642,0.76781733,828.17,827.62,0.29660685]
["bitfinex-derivatives","BNBF0:USTF0",1763812465278,0.82204291,827.42,826.99,0.2986393]
["bitfinex-derivatives","BNBF0:USTF0",1763812491797,0.89878575,827.4,826.92,0.29868411]
["bitfinex-derivatives","BNBF0:USTF0",1763812528238,0.78539045,826.85,826.48,0.29960159]
["bitfinex-derivatives","BNBF0:USTF0",1763812554553,0.75895261,826.92,826.47,0.30010075]
["bitfinex-derivatives","BNBF0:USTF0",1763812580084,0.75191449,826.85,826.51,0.30015653]
["bitfinex-derivatives","BNBF0:USTF0",1763812627512,0.89878575,827.39,826.67,0.29824856]
["bitfinex-derivatives","BNBF0:USTF0",1763812643921,0.92043964,826.53,826.47,0.29842961]
["bitfinex-derivatives","BNBF0:USTF0",1763812675443,0.89878575,826.71,826.39,0.29940171]
["bitfinex-derivatives","BNBF0:USTF0",1763812748597,0.78151654,826.38,826.06,0.30066554]
["bitfinex-derivatives","BNBF0:USTF0",1763812764309,0.77419075,826.19,825.96,0.30066554]
["bitfinex-derivatives","BNBF0:USTF0",1763812811441,0.90146314,826.01,824.8,0.21071625]
["bitfinex-derivatives","BNBF0:USTF0",1763812827858,0.74997482,825.82,825.28,0.3008587]
["bitfinex-derivatives","BNBF0:USTF0",1763812863682,0.73820963,826.09,825.64,0.30112636]
["bitfinex-derivatives","BNBF0:USTF0",1763812914019,0.74209454,826.13,825.58,0.30130798]
["bitfinex-derivatives","BNBF0:USTF0",1763812942647,0.74031617,825.68,825.38,0.30130798]
["bitfinex-derivatives","BNBF0:USTF0",1763812956060,0.90146314,825.92,825.38,0.30130798]
["bitfinex-derivatives","BNBF0:USTF0",1763813002497,0.73659688,825.69,825.37,0.3020138]
["bitfinex-derivatives","BNBF0:USTF0",1763813028120,0.73603752,825.89,825.49,0.3020138]
["bitfinex-derivatives","BNBF0:USTF0",1763813074943,0.72850458,825.33,824.61,0.30007438]
["bitfinex-derivatives","BNBF0:USTF0",1763813090053,0.89591304,825.47,824.67,0.29957717]
["bitfinex-derivatives","BNBF0:USTF0",1763813119780,0.73420017,824.82,824.51,0.3013677]
["bitfinex-derivatives","BNBF0:USTF0",1763813140594,0.73708112,824.63,824.26,0.30234348]
["bitfinex-derivatives","BNBF0:USTF0",1763813195934,0.73191146,824.76,824.12,0.30074826]
["bitfinex-derivatives","BNBF0:USTF0",1763813220153,0.73259265,824.6,824.04,0.30074826]
["bitfinex-derivatives","BNBF0:USTF0",1763813280697,0.73504546,824.42,824.06,0.30190843]
["bitfinex-derivatives","BNBF0:USTF0",1763813308621,0.73036392,823.65,823.02,0.30069678]
["bitfinex-derivatives","BNBF0:USTF0",1763813324829,0.7248064,823.24,821.78,0.21144604]
["bitfinex-derivatives","BNBF0:USTF0",1763813361466,0.72070373,822.83,822.03,0.29712814]
["bitfinex-derivatives","BNBF0:USTF0",1763813397202,0.72834951,822.03,821.48,0.30125575]
["bitfinex-derivatives","BNBF0:USTF0",1763813443737,0.73054982,821.8,821.17,0.30160724]
["bitfinex-derivatives","BNBF0:USTF0",1763813472563,0.73064504,822.11,821.52,0.30161002]
["bitfinex-derivatives","BNBF0:USTF0",1763813489679,0.72682724,822.71,821.98,0.3014472]
["bitfinex-derivatives","BNBF0:USTF0",1763813536815,0.72571596,822.11,821.52,0.30234306]
["bitfinex-derivatives","BNBF0:USTF0",1763813547626,0.72421291,822.17,821.42,0.30230621]
["bitfinex-derivatives","BNBF0:USTF0",1763813579855,0.72436429,821.88,821.3,0.30251905]
["bitfinex-derivatives","BNBF0:USTF0",1763813646418,0.88696773,821.85,820.39,0.01417731]
["bitfinex-derivatives","BNBF0:USTF0",1763813672545,0.72739036,821.72,821.13,0.3033411]
["bitfinex-derivatives","BNBF0:USTF0",1763813721892,0.71947197,822.87,822.17,0.29915959]
["bitfinex-derivatives","BNBF0:USTF0",1763813748302,0.72286765,822.74,821.94,0.2998954]
["bitfinex-derivatives","BNBF0:USTF0",1763813764809,0.72758384,822.91,822.35,0.30180317]
["bitfinex-derivatives","BNBF0:USTF0",1763813802348,0.72767061,822.85,821.55,0.01071173]
["bitfinex-derivatives","BNBF0:USTF0",1763813851389,0.72914121,822.92,822.3,0.30258762]
["bitfinex-derivatives","BNBF0:USTF0",1763813870508,0.73002062,823.35,822.7,0.30274014]
["bitfinex-derivatives","BNBF0:USTF0",1763813932352,0.72304901,822.62,821.87,0.30046938]
["bitfinex-derivatives","BNBF0:USTF0",1763813951874,0.88696773,823.3,822.47,0.30046938]
["bitfinex-derivatives","BNBF0:USTF0",1763814003017,0.72840365,822.84,822.27,0.30133249]
["bitfinex-derivatives","BNBF0:USTF0",1763814011422,0.72956698,822.66,821.94,0.30268782]
["bitfinex-derivatives","BNBF0:USTF0",1763814052756,0.72610921,822.27,821.58,0.30183816]
["bitfinex-derivatives","BNBF0:USTF0",1763814080871,0.72787566,822.21,821.57,0.30256636]
["bitfinex-derivatives","BNBF0:USTF0",1763814131609,0.71891845,821.38,820.47,0.30013586]
["bitfinex-derivatives","BNBF0:USTF0",1763814152223,0.88696773,821.54,820.67,0.30013586]
["bitfinex-derivatives","BNBF0:USTF0",1763814209174,0.72542116,822.25,821.47,0.30135828]
["bitfinex-derivatives","BNBF0:USTF0",1763814229493,0.7293502,822.07,821.36,0.30246053]
["bitfinex-derivatives","BNBF0:USTF0",1763814301164,1.61803656,822.36,821.7,0.30301855]
["bitfinex-derivatives","BNBF0:USTF0",1763814329778,0.72555871,821.66,820.84,0.30099617]
["bitfinex-derivatives","BNBF0:USTF0",1763814347497,1.61272524,822.07,821.2,0.30048179]
["bitfinex-derivatives","BNBF0:USTF0",1763814380613,0.72843165,821.48,820.75,0.30261035]
["bitfinex-derivatives","BNBF0:USTF0",1763814436556,0.73073063,821.68,821.02,0.30236187]
["bitfinex-derivatives","BNBF0:USTF0",1763814474393,0.72995574,821.74,821.18,0.3029061]
["bitfinex-derivatives","BNBF0:USTF0",1763814486202,0.72975293,821.39,820.88,0.30301225]
["bitfinex-derivatives","BNBF0:USTF0",1763814543545,0.72483501,820.94,820.2,0.3018958]
["bitfinex-derivatives","BNBF0:USTF0",1763814558556,0.72248501,820.82,820.14,0.30080293]
["bitfinex-derivatives","BNBF0:USTF0",1763814616387,0.21182959,821.98,821.26,0.30060844]
["bitfinex-derivatives","BNBF0:USTF0",1763814635303,0.72658246,822.24,821.66,0.30122149]
["bitfinex-derivatives","BNBF0:USTF0",1763814663526,0.72682928,822.01,821.28,0.30208627]
["bitfinex-derivatives","BNBF0:USTF0",1763814711557,0.73109796,822.48,821.84,0.30257953]
["bitfinex-derivatives","BNBF0:USTF0",1763814732463,0.72852354,823.2,822.38,0.30168683]
["bitfinex-derivatives","BNBF0:USTF0",1763814758381,0.72787633,822.85,822.12,0.301077]
["bitfinex-derivatives","BNBF0:USTF0",1763814803416,0.73043835,823.23,822.48,0.30190276]
["bitfinex-derivatives","BNBF0:USTF0",1763814829341,0.72918584,822.92,822.28,0.30134772]
["bitfinex-derivatives","BNBF0:USTF0",1763814883075,0.73133279,822.91,822.18,0.30247028]
["bitfinex-derivatives","BNBF0:USTF0",1763814909993,0.89749451,822.49,821.45,0.29947695]
["bitfinex-derivatives","BNBF0:USTF0",1763814926809,0.72396552,822.32,821.58,0.2997527]
["bitfinex-derivatives","BNBF0:USTF0",1763814977634,0.7302626,822.92,821.51,0.01567008]
["bitfinex-derivatives","BNBF0:USTF0",1763814994245,0.72587801,823.57,822.93,0.30020711]
["bitfinex-derivatives","BNBF0:USTF0",1763815020658,0.72238049,823.34,822.7,0.29856569]
["bitfinex-derivatives","BNBF0:USTF0",1763815070697,0.72895813,822.78,822.24,0.30128834]
["bitfinex-derivatives","BNBF0:USTF0",1763815102319,0.73114563,822.9,822.22,0.30248334]
["bitfinex-derivatives","BNBF0:USTF0",1763815147556,0.89659156,823.14,822.48,0.30239155]
["bitfinex-derivatives","BNBF0:USTF0",1763815165974,0.73222995,823.08,822.64,0.30256876]
["bitfinex-derivatives","BNBF0:USTF0",1763815202010,0.89659156,822.71,822.05,0.30306565]
["bitfinex-derivatives","BNBF0:USTF0",1763815249055,0.73090412,822.86,822.17,0.30171951]
["bitfinex-derivatives","BNBF0:USTF0",1763815266168,0.73204267,822.42,821.97,0.30330356]
["bitfinex-derivatives","BNBF0:USTF0",1763815301090,0.73306661,822.09,820.26,3.01225016]
["bitfinex-derivatives","BNBF0:USTF0",1763815357026,0.72608608,821.98,821.3,0.2989056]
["bitfinex-derivatives","BNBF0:USTF0",1763815382240,0.72831068,821.97,821.29,0.2989056]
["bitfinex-derivatives","BNBF0:USTF0",1763815442290,0.73500665,821.75,821.19,0.30391302]
["bitfinex-derivatives","BNBF0:USTF0",1763815458402,0.88015713,821.61,821.04,0.30407815]
["bitfinex-derivatives","BNBF0:USTF0",1763815484620,0.73337735,821.16,820.41,0.30289712]
["bitfinex-derivatives","BNBF0:USTF0",1763815531552,0.73477162,821.74,821.19,0.30284111]
["bitfinex-derivatives","BNBF0:USTF0",1763815559680,0.7294193,821.76,821.13,0.30087857]
["bitfinex-derivatives","BNBF0:USTF0",1763815573096,0.73206006,822.0,821.21,0.30155709]
["bitfinex-derivatives","BNBF0:USTF0",1763815627261,0.73572641,821.55,821.03,0.3035036]
["bitfinex-derivatives","BNBF0:USTF0",1763815656286,0.73566418,821.83,821.19,0.30331583]
["bitfinex-derivatives","BNBF0:USTF0",1763815703620,0.73468174,821.67,820.91,0.30256956]
["bitfinex-derivatives","BNBF0:USTF0",1763815719833,0.73483053,821.81,821.1,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1763815770559,0.73139394,820.6,819.78,0.30119039]
["bitfinex-derivatives","BNBF0:USTF0",1763815796684,0.72153958,819.73,818.97,0.29812155]
["bitfinex-derivatives","BNBF0:USTF0",1763815828700,0.73133298,820.14,819.45,0.30102389]
["bitfinex-derivatives","BNBF0:USTF0",1763815844214,0.73329305,821.01,820.25,0.30102389]
["bitfinex-derivatives","BNBF0:USTF0",1763815890144,0.21191601,821.75,821.09,0.29914243]
["bitfinex-derivatives","BNBF0:USTF0",1763815916258,0.72877887,822.56,821.93,0.29880684]
["bitfinex-derivatives","BNBF0:USTF0",1763815931373,0.73133424,822.3,821.58,0.30020099]
["bitfinex-derivatives","BNBF0:USTF0",1763815988416,0.89180137,822.07,821.2,0.30034899]
["bitfinex-derivatives","BNBF0:USTF0",1763816012730,0.73236823,821.86,821.07,0.30069471]
["bitfinex-derivatives","BNBF0:USTF0",1763816062779,0.73813091,821.57,820.91,0.30131704]
["bitfinex-derivatives","BNBF0:USTF0",1763816089805,0.74085379,821.56,821.07,0.30264678]
["bitfinex-derivatives","BNBF0:USTF0",1763816110115,0.74134885,821.39,821.0,0.3029993]
["bitfinex-derivatives","BNBF0:USTF0",1763816159646,0.74359489,821.35,821.05,0.30338903]
["bitfinex-derivatives","BNBF0:USTF0",1763816169354,0.74291901,821.56,820.21,0.00996812]
["bitfinex-derivatives","BNBF0:USTF0",1763816201271,0.74084695,821.52,821.07,0.30338525]
["bitfinex-derivatives","BNBF0:USTF0",1763816260231,0.73671062,821.05,820.32,0.30134963]
["bitfinex-derivatives","BNBF0:USTF0",1763816276543,0.73985339,821.16,820.49,0.30134963]
["bitfinex-derivatives","BNBF0:USTF0",1763816323282,0.739241,821.64,821.04,0.30176934]
["bitfinex-derivatives","BNBF0:USTF0",1763816348898,0.74204526,821.52,820.95,0.30341766]
["bitfinex-derivatives","BNBF0:USTF0",1763816368911,0.7424383,821.36,820.03,3.01225016]
["bitfinex-derivatives","BNBF0:USTF0",1763816415251,0.73774543,821.38,820.79,0.30249913]
["bitfinex-derivatives","BNBF0:USTF0",1763816442780,0.75595932,820.86,820.46,0.30343074]
["bitfinex-derivatives","BNBF0:USTF0",1763816458590,0.81213849,820.9,820.57,0.30343476]
["bitfinex-derivatives","BNBF0:USTF0",1763816515422,0.78489188,820.11,819.59,0.30125787]
["bitfinex-derivatives","BNBF0:USTF0",1763816532741,0.89920121,819.99,819.38,0.30125787]
["bitfinex-derivatives","BNBF0:USTF0",1763816578288,0.77068449,818.46,817.72,0.29693014]
["bitfinex-derivatives","BNBF0:USTF0",1763816583991,0.77211397,818.51,817.95,0.29693014]
["bitfinex-derivatives","BNBF0:USTF0",1763816619220,0.7661371,818.49,817.91,0.30390877]
["bitfinex-derivatives","BNBF0:USTF0",1763816647339,0.77719816,818.89,818.3,0.3035814]
["bitfinex-derivatives","BNBF0:USTF0",1763816698479,0.75753254,818.7,817.02,3.01225016]
["bitfinex-derivatives","BNBF0:USTF0",1763816713285,0.89920121,818.22,817.71,0.3029733]
["bitfinex-derivatives","BNBF0:USTF0",1763816767331,0.89920121,819.24,818.7,0.2999969]
["bitfinex-derivatives","BNBF0:USTF0",1763816780039,0.80955621,818.96,818.52,0.30183997]
["bitfinex-derivatives","BNBF0:USTF0",1763816830681,0.80867309,819.41,819.07,0.3038253]
["bitfinex-derivatives","BNBF0:USTF0",1763816857994,0.89920121,819.72,819.06,0.30312484]
["bitfinex-derivatives","BNBF0:USTF0",1763816873805,0.80772558,819.29,818.89,0.30375711]
["bitfinex-derivatives","BNBF0:USTF0",1763816900218,0.79616092,819.77,819.27,0.3034187]
["bitfinex-derivatives","BNBF0:USTF0",1763816953167,0.78701409,821.05,820.58,0.29940841]
["bitfinex-derivatives","BNBF0:USTF0",1763816982491,0.78700118,821.61,821.2,0.29923593]
["bitfinex-derivatives","BNBF0:USTF0",1763816995002,0.78901959,821.61,821.15,0.30095234]
["bitfinex-derivatives","BNBF0:USTF0",1763817044027,0.78420052,822.95,822.37,0.29747359]
["bitfinex-derivatives","BNBF0:USTF0",1763817059444,0.89920121,823.05,821.65,0.01457711]
["bitfinex-derivatives","BNBF0:USTF0",1763817120083,0.78687344,822.65,822.18,0.29849988]
["bitfinex-derivatives","BNBF0:USTF0",1763817134295,0.78337627,822.4,821.82,0.29767509]
["bitfinex-derivatives","BNBF0:USTF0",1763817166906,0.79447789,822.67,822.32,0.30127802]
["bitfinex-derivatives","BNBF0:USTF0",1763817208042,0.79542092,822.55,822.06,0.30187038]
["bitfinex-derivatives","BNBF0:USTF0",1763817223952,0.77862217,822.88,822.54,0.30107591]
["bitfinex-derivatives","BNBF0:USTF0",1763817249174,0.81898031,823.25,822.87,0.29988486]
["bitfinex-derivatives","BNBF0:USTF0",1763817295114,0.90763217,822.56,821.99,0.29945545]
["bitfinex-derivatives","BNBF0:USTF0",1763817320832,0.79653476,822.23,821.63,0.30161452]
["bitfinex-derivatives","BNBF0:USTF0",1763817366763,0.78622282,822.31,821.65,0.30062659]
["bitfinex-derivatives","BNBF0:USTF0",1763817392886,0.7847392,822.45,821.89,0.30071189]
["bitfinex-derivatives","BNBF0:USTF0",1763817409606,0.80996746,822.2,821.68,0.30080404]
["bitfinex-derivatives","BNBF0:USTF0",1763817455838,0.90268643,821.9,821.26,0.30084361]
["bitfinex-derivatives","BNBF0:USTF0",1763817472647,0.77595912,822.26,821.57,0.30117695]
["bitfinex-derivatives","BNBF0:USTF0",1763817498967,0.76748088,821.74,821.19,0.30197786]
["bitfinex-derivatives","BNBF0:USTF0",1763817545802,0.82405947,821.52,820.99,0.30249551]
["bitfinex-derivatives","BNBF0:USTF0",1763817576025,0.78612866,821.29,820.76,0.30249915]
["bitfinex-derivatives","BNBF0:USTF0",1763817620066,0.87754328,820.7,820.6,0.30307532]
["bitfinex-derivatives","BNBF0:USTF0",1763817635781,0.81385497,821.15,820.6,0.30283676]
["bitfinex-derivatives","BNBF0:USTF0",1763817661405,0.90600712,820.77,820.15,0.30284314]
["bitfinex-derivatives","BNBF0:USTF0",1763817706342,0.81136347,820.47,820.22,0.30353907]
["bitfinex-derivatives","BNBF0:USTF0",1763817731756,0.79602397,821.5,820.28,0.01451607]
["bitfinex-derivatives","BNBF0:USTF0",1763817767995,0.90600712,821.0,819.68,0.01307421]
["bitfinex-derivatives","BNBF0:USTF0",1763817792423,0.90600712,819.86,819.05,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1763817816854,0.90600712,820.24,819.59,0.29523204]
["bitfinex-derivatives","BNBF0:USTF0",1763817871288,0.8991535,819.36,818.67,0.30289123]
["bitfinex-derivatives","BNBF0:USTF0",1763817886298,0.8929006,818.96,817.48,0.00986424]
["bitfinex-derivatives","BNBF0:USTF0",1763817913325,1.67780549,819.25,818.57,0.30144577]
["bitfinex-derivatives","BNBF0:USTF0",1763817975668,0.77145226,818.18,817.5,0.30102105]
["bitfinex-derivatives","BNBF0:USTF0",1763818002690,0.78931991,818.1,817.7,0.30396332]
["bitfinex-derivatives","BNBF0:USTF0",1763818022307,0.8929006,818.2,817.62,0.30431975]
["bitfinex-derivatives","BNBF0:USTF0",1763818068938,0.81828739,818.17,817.91,0.30478796]
["bitfinex-derivatives","BNBF0:USTF0",1763818095351,0.8929006,818.35,817.8,0.30427182]
["bitfinex-derivatives","BNBF0:USTF0",1763818141188,0.77387214,817.86,817.63,0.30434085]
["bitfinex-derivatives","BNBF0:USTF0",1763818156600,0.85025011,817.95,817.54,0.30396583]
["bitfinex-derivatives","BNBF0:USTF0",1763818198649,0.79534591,817.98,817.61,0.30391489]
["bitfinex-derivatives","BNBF0:USTF0",1763818227768,0.84623504,818.04,817.6,0.30430875]
["bitfinex-derivatives","BNBF0:USTF0",1763818253398,0.86904301,817.67,817.45,0.30478648]
["bitfinex-derivatives","BNBF0:USTF0",1763818268909,0.87869831,817.1,816.8,0.30376946]
["bitfinex-derivatives","BNBF0:USTF0",1763818314542,0.79663788,817.57,817.08,0.30305915]
["bitfinex-derivatives","BNBF0:USTF0",1763818341567,0.79782441,817.48,816.85,0.30343527]
["bitfinex-derivatives","BNBF0:USTF0",1763818360183,0.78894066,817.77,817.22,0.30343527]
["bitfinex-derivatives","BNBF0:USTF0",1763818415323,0.90363623,818.52,817.77,0.30260876]
["bitfinex-derivatives","BNBF0:USTF0",1763818430430,0.78682707,818.13,817.47,0.30288471]
["bitfinex-derivatives","BNBF0:USTF0",1763818480271,0.79294658,818.83,817.41,0.0131907]
["bitfinex-derivatives","BNBF0:USTF0",1763818506493,0.78730014,819.72,819.18,0.30063966]
["bitfinex-derivatives","BNBF0:USTF0",1763818521504,0.78546868,818.83,818.34,0.30091452]
["bitfinex-derivatives","BNBF0:USTF0",1763818574938,0.78940852,817.96,817.48,0.30248954]
["bitfinex-derivatives","BNBF0:USTF0",1763818612763,0.89324326,816.67,815.21,0.01327871]
["bitfinex-derivatives","BNBF0:USTF0",1763818615360,0.78121351,816.47,815.84,0.30114103]
["bitfinex-derivatives","BNBF0:USTF0",1763818673111,0.77607237,816.86,816.18,0.29894537]
["bitfinex-derivatives","BNBF0:USTF0",1763818688619,0.8226901,816.22,815.76,0.30385971]
["bitfinex-derivatives","BNBF0:USTF0",1763818743865,0.90161375,816.87,816.26,0.30419317]
["bitfinex-derivatives","BNBF0:USTF0",1763818770593,0.90161375,816.52,816.01,0.30512873]
["bitfinex-derivatives","BNBF0:USTF0",1763818784801,0.81444492,816.44,816.12,0.30539359]
["bitfinex-derivatives","BNBF0:USTF0",1763818811520,0.79249314,817.05,816.63,0.30562768]
["bitfinex-derivatives","BNBF0:USTF0",1763818863550,0.90539876,816.51,815.74,0.30423823]
["bitfinex-derivatives","BNBF0:USTF0",1763818878261,0.78246894,816.1,815.6,0.30248151]
["bitfinex-derivatives","BNBF0:USTF0",1763818940022,0.78429464,816.98,816.37,0.30283572]
["bitfinex-derivatives","BNBF0:USTF0",1763818955133,0.77952764,817.46,816.9,0.30036893]
["bitfinex-derivatives","BNBF0:USTF0",1763818986547,0.78113882,817.6,817.13,0.30155842]
["bitfinex-derivatives","BNBF0:USTF0",1763819039498,0.78809715,817.7,817.08,0.3040252]
["bitfinex-derivatives","BNBF0:USTF0",1763819056605,0.78815642,817.44,817.0,0.30439196]
["bitfinex-derivatives","BNBF0:USTF0",1763819082915,0.7860033,818.43,817.96,0.30187402]
["bitfinex-derivatives","BNBF0:USTF0",1763819129754,0.78731485,818.49,818.12,0.30189609]
["bitfinex-derivatives","BNBF0:USTF0",1763819145665,0.79176383,818.82,818.37,0.30392932]
["bitfinex-derivatives","BNBF0:USTF0",1763819206803,0.78527291,820.0,819.49,0.30054813]
["bitfinex-derivatives","BNBF0:USTF0",1763819218508,0.78177108,820.12,819.58,0.29862233]
["bitfinex-derivatives","BNBF0:USTF0",1763819268847,0.89645412,819.94,819.26,0.30211318]
["bitfinex-derivatives","BNBF0:USTF0",1763819297867,0.79355623,819.9,819.41,0.30215885]
["bitfinex-derivatives","BNBF0:USTF0",1763819313184,0.79492796,820.03,819.71,0.30208141]
["bitfinex-derivatives","BNBF0:USTF0",1763819338712,0.79320967,820.11,819.58,0.30228049]
["bitfinex-derivatives","BNBF0:USTF0",1763819384546,0.8314698,819.79,819.51,0.3027113]
["bitfinex-derivatives","BNBF0:USTF0",1763819410958,0.81856332,819.56,819.36,0.30292871]
["bitfinex-derivatives","BNBF0:USTF0",1763819423868,0.80092674,819.53,818.22,0.01439866]
["bitfinex-derivatives","BNBF0:USTF0",1763819475906,0.79310383,819.21,818.79,0.30092852]
["bitfinex-derivatives","BNBF0:USTF0",1763819501827,0.89645412,820.0,819.2,0.30287971]
["bitfinex-derivatives","BNBF0:USTF0",1763819549751,0.84050311,820.01,819.73,0.29921445]
["bitfinex-derivatives","BNBF0:USTF0",1763819565357,0.84043188,819.37,818.13,0.00860031]
["bitfinex-derivatives","BNBF0:USTF0",1763819595683,0.83614294,818.33,817.99,0.29991283]
["bitfinex-derivatives","BNBF0:USTF0",1763819640507,0.79736295,818.06,817.48,0.30190353]
["bitfinex-derivatives","BNBF0:USTF0",1763819658118,0.80043554,818.0,817.38,0.3038578]
["bitfinex-derivatives","BNBF0:USTF0",1763819683738,0.80060348,817.98,817.42,0.30428489]
["bitfinex-derivatives","BNBF0:USTF0",1763819730666,0.80120999,817.71,817.4,0.30469183]
["bitfinex-derivatives","BNBF0:USTF0",1763819756479,0.81235989,817.65,817.34,0.30469183]
["bitfinex-derivatives","BNBF0:USTF0",1763819795100,0.79438916,818.59,817.97,0.30197342]
["bitfinex-derivatives","BNBF0:USTF0",1763819819414,0.79581587,819.09,818.69,0.30125641]
["bitfinex-derivatives","BNBF0:USTF0",1763819844944,0.79953108,819.23,818.61,0.30220406]
["bitfinex-derivatives","BNBF0:USTF0",1763819900185,0.80074247,817.56,816.66,0.21296517]
["bitfinex-derivatives","BNBF0:USTF0",1763819915105,0.89559322,818.2,817.58,0.30169573]
["bitfinex-derivatives","BNBF0:USTF0",1763819941523,0.89559322,818.56,817.06,0.01023384]
["bitfinex-derivatives","BNBF0:USTF0",1763819993270,0.79260514,818.84,818.3,0.30293838]
["bitfinex-derivatives","BNBF0:USTF0",1763820020993,0.78891263,819.39,818.76,0.30317711]
["bitfinex-derivatives","BNBF0:USTF0",1763820070630,0.77931541,820.37,818.9,0.01011091]
["bitfinex-derivatives","BNBF0:USTF0",1763820086844,0.74153423,821.47,820.71,0.2984463]
["bitfinex-derivatives","BNBF0:USTF0",1763820113362,0.75427475,821.23,820.59,0.29852562]
["bitfinex-derivatives","BNBF0:USTF0",1763820163302,0.74270105,821.69,821.01,0.30154117]
["bitfinex-derivatives","BNBF0:USTF0",1763820188733,0.73635501,820.93,820.24,0.30129987]
["bitfinex-derivatives","BNBF0:USTF0",1763820221869,0.7332539,821.55,820.95,0.30204017]
["bitfinex-derivatives","BNBF0:USTF0",1763820249584,0.90584269,821.38,820.62,0.3023587]
["bitfinex-derivatives","BNBF0:USTF0",1763820278710,0.74509895,821.83,821.1,0.30235167]
["bitfinex-derivatives","BNBF0:USTF0",1763820327147,0.74568354,822.44,822.0,0.29869849]
["bitfinex-derivatives","BNBF0:USTF0",1763820342062,0.77480331,822.0,821.49,0.29969741]
["bitfinex-derivatives","BNBF0:USTF0",1763820366980,1.72082816,822.26,821.66,0.30027758]
["bitfinex-derivatives","BNBF0:USTF0",1763820419619,0.90443167,822.13,821.56,0.30187621]
["bitfinex-derivatives","BNBF0:USTF0",1763820439438,0.79674769,822.67,822.37,0.29733243]
["bitfinex-derivatives","BNBF0:USTF0",1763820455552,0.76318888,823.38,822.69,0.29629859]
["bitfinex-derivatives","BNBF0:USTF0",1763820502395,0.76468556,823.01,822.68,0.29963514]
["bitfinex-derivatives","BNBF0:USTF0",1763820530127,1.67160518,822.7,821.26,0.01463415]
["bitfinex-derivatives","BNBF0:USTF0",1763820575159,0.77902443,821.9,821.57,0.29771246]
["bitfinex-derivatives","BNBF0:USTF0",1763820601286,0.8104651,821.94,821.54,0.30054603]
["bitfinex-derivatives","BNBF0:USTF0",1763820630010,0.79994924,821.96,821.58,0.30076757]
["bitfinex-derivatives","BNBF0:USTF0",1763820662037,0.76717844,821.91,821.23,0.29962078]
["bitfinex-derivatives","BNBF0:USTF0",1763820687358,0.74826882,822.06,821.46,0.29962345]
["bitfinex-derivatives","BNBF0:USTF0",1763820703174,0.74703947,822.5,821.93,0.29874213]
["bitfinex-derivatives","BNBF0:USTF0",1763820751804,0.90812534,821.99,821.59,0.29763226]
["bitfinex-derivatives","BNBF0:USTF0",1763820777114,0.8016696,822.26,821.71,0.29694959]
["bitfinex-derivatives","BNBF0:USTF0",1763820793827,0.78681902,821.84,821.35,0.29848868]
["bitfinex-derivatives","BNBF0:USTF0",1763820852462,0.75861174,823.65,823.07,0.29334787]
["bitfinex-derivatives","BNBF0:USTF0",1763820866976,0.75647113,824.41,822.89,0.00852641]
["bitfinex-derivatives","BNBF0:USTF0",1763820913103,0.7855447,825.11,824.46,0.29465793]
["bitfinex-derivatives","BNBF0:USTF0",1763820940320,0.7900355,824.7,824.29,0.29598303]
["bitfinex-derivatives","BNBF0:USTF0",1763820955037,0.77723864,826.23,825.59,0.29232316]
["bitfinex-derivatives","BNBF0:USTF0",1763820988359,0.76913839,830.23,828.65,0.27841903]
["bitfinex-derivatives","BNBF0:USTF0",1763821031397,1.16626156,826.89,825.89,0.28697419]
["bitfinex-derivatives","BNBF0:USTF0",1763821046306,0.76972342,826.75,825.85,0.28647605]
["bitfinex-derivatives","BNBF0:USTF0",1763821105836,0.73302549,824.97,824.17,0.29224342]
["bitfinex-derivatives","BNBF0:USTF0",1763821120850,0.73707919,825.33,824.61,0.29391549]
["bitfinex-derivatives","BNBF0:USTF0",1763821172589,0.89985317,827.0,825.74,0.28949815]
["bitfinex-derivatives","BNBF0:USTF0",1763821197507,0.89985317,826.27,825.21,0.29305161]
["bitfinex-derivatives","BNBF0:USTF0",1763821210410,0.69567964,826.9,824.37,0.00948825]
["bitfinex-derivatives","BNBF0:USTF0",1763821238831,0.74917416,826.07,825.51,0.29369526]
["bitfinex-derivatives","BNBF0:USTF0",1763821285372,0.72079264,826.97,825.45,0.01412607]
["bitfinex-derivatives","BNBF0:USTF0",1763821299581,0.71362881,827.26,826.51,0.29242232]
["bitfinex-derivatives","BNBF0:USTF0",1763821356821,0.89985317,826.08,825.09,0.29240982]
["bitfinex-derivatives","BNBF0:USTF0",1763821373447,0.69127063,826.64,825.76,0.2924428]
["bitfinex-derivatives","BNBF0:USTF0",1763821403672,0.7075011,826.8,826.06,0.29264323]
["bitfinex-derivatives","BNBF0:USTF0",1763821445301,0.69343861,826.33,825.39,0.29336047]
["bitfinex-derivatives","BNBF0:USTF0",1763821461319,0.89985317,825.97,824.99,0.29331321]
["bitfinex-derivatives","BNBF0:USTF0",1763821487642,0.68556996,826.3,825.35,0.29250129]
["bitfinex-derivatives","BNBF0:USTF0",1763821550089,0.72954358,827.51,826.75,0.29139275]
["bitfinex-derivatives","BNBF0:USTF0",1763821564995,0.72443391,827.16,826.31,0.29116188]
["bitfinex-derivatives","BNBF0:USTF0",1763821596925,0.72447012,827.04,826.41,0.29026215]
["bitfinex-derivatives","BNBF0:USTF0",1763821638557,0.72943302,826.76,826.2,0.29339716]
["bitfinex-derivatives","BNBF0:USTF0",1763821664077,0.72855997,826.61,825.88,0.2942256]
["bitfinex-derivatives","BNBF0:USTF0",1763821712212,0.89967961,826.47,825.64,0.29377889]
["bitfinex-derivatives","BNBF0:USTF0",1763821731023,0.73032704,826.02,825.47,0.29377889]
["bitfinex-derivatives","BNBF0:USTF0",1763821757838,0.72944841,825.98,825.28,0.29417912]
["bitfinex-derivatives","BNBF0:USTF0",1763821818775,0.7079243,825.58,824.69,0.29568399]
["bitfinex-derivatives","BNBF0:USTF0",1763821842287,0.7032149,825.41,824.56,0.29404699]
["bitfinex-derivatives","BNBF0:USTF0",1763821857900,0.89544097,825.28,824.34,0.294375]
["bitfinex-derivatives","BNBF0:USTF0",1763821907532,1.20748976,824.89,823.15,0.01233097]
["bitfinex-derivatives","BNBF0:USTF0",1763821934253,0.90561732,825.81,824.83,0.29650031]
["bitfinex-derivatives","BNBF0:USTF0",1763821981386,0.68906267,825.66,824.88,0.29612367]
["bitfinex-derivatives","BNBF0:USTF0",1763821997796,0.68495295,825.74,824.84,0.29584898]
["bitfinex-derivatives","BNBF0:USTF0",1763822028614,0.68611829,825.1,824.13,0.29659745]
["bitfinex-derivatives","BNBF0:USTF0",1763822077053,0.90182176,824.98,823.89,0.29560397]
["bitfinex-derivatives","BNBF0:USTF0",1763822100574,0.68625905,824.7,824.0,0.29641089]
["bitfinex-derivatives","BNBF0:USTF0",1763822125589,0.89930306,824.99,823.32,1.78618466]
["bitfinex-derivatives","BNBF0:USTF0",1763822174622,0.68415848,824.44,823.67,0.29519873]
["bitfinex-derivatives","BNBF0:USTF0",1763822218559,0.21132662,823.67,823.0,0.29930955]
["bitfinex-derivatives","BNBF0:USTF0",1763822291910,0.21103507,824.89,824.06,0.29728932]
["bitfinex-derivatives","BNBF0:USTF0",1763822350155,0.90260408,825.52,824.51,0.29557812]
["bitfinex-derivatives","BNBF0:USTF0",1763822391783,0.89959641,825.78,824.74,0.29446826]
["bitfinex-derivatives","BNBF0:USTF0",1763822473959,0.89908153,825.07,823.9,0.29513199]
["bitfinex-derivatives","BNBF0:USTF0",1763822538325,0.90385858,824.51,823.5,1.19595565]
["bitfinex-derivatives","BNBF0:USTF0",1763822574374,0.90377685,823.89,822.35,1.19595565]
["bitfinex-derivatives","BNBF0:USTF0",1763822692457,0.90815855,823.26,822.48,0.29951788]
["bitfinex-derivatives","BNBF0:USTF0",1763822745793,1.12181724,823.58,820.45,0.01497485]
["bitfinex-derivatives","BNBF0:USTF0",1763822821246,0.90344171,821.76,820.59,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1763822837660,0.90344171,821.78,820.65,0.3001954]
["bitfinex-derivatives","BNBF0:USTF0",1763822884488,0.90344171,821.79,820.92,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1763822944926,0.73536012,823.31,822.63,0.29775066]
["bitfinex-derivatives","BNBF0:USTF0",1763822971545,1.20772415,823.65,821.81,0.01333316]
["bitfinex-derivatives","BNBF0:USTF0",1763823005772,0.73905467,823.61,822.9,0.30066166]
["bitfinex-derivatives","BNBF0:USTF0",1763823035292,0.90414657,823.76,822.97,0.30042642]
["bitfinex-derivatives","BNBF0:USTF0",1763823062415,0.74009089,824.24,823.57,0.30022763]
["bitfinex-derivatives","BNBF0:USTF0",1763823108556,0.90162006,825.09,824.2,0.2958064]
["bitfinex-derivatives","BNBF0:USTF0",1763823124065,0.73563604,823.79,823.13,0.29943434]
["bitfinex-derivatives","BNBF0:USTF0",1763823148775,0.7481607,824.28,823.63,0.29779919]
["bitfinex-derivatives","BNBF0:USTF0",1763823202219,0.73942553,825.06,824.28,0.29826293]
["bitfinex-derivatives","BNBF0:USTF0",1763823224636,0.73746545,825.49,824.83,0.2971092]
["bitfinex-derivatives","BNBF0:USTF0",1763823248644,0.73749628,826.18,825.44,0.2956453]
["bitfinex-derivatives","BNBF0:USTF0",1763823298792,0.79753995,825.07,824.47,0.29810457]
["bitfinex-derivatives","BNBF0:USTF0",1763823325501,0.74956189,825.31,824.58,0.29699605]
["bitfinex-derivatives","BNBF0:USTF0",1763823376239,0.76268554,824.94,824.62,0.29991977]
["bitfinex-derivatives","BNBF0:USTF0",1763823398153,0.80494597,824.78,824.52,0.30022437]
["bitfinex-derivatives","BNBF0:USTF0",1763823417162,0.77571191,824.77,824.37,0.30122018]
["bitfinex-derivatives","BNBF0:USTF0",1763823470007,0.74182054,825.03,823.76,0.01189344]
["bitfinex-derivatives","BNBF0:USTF0",1763823496823,0.73687273,825.72,824.89,0.29777858]
["bitfinex-derivatives","BNBF0:USTF0",1763823512733,0.73653654,825.31,824.59,0.2976657]
["bitfinex-derivatives","BNBF0:USTF0",1763823563779,0.71539881,824.9,824.31,0.30040393]
["bitfinex-derivatives","BNBF0:USTF0",1763823594807,0.71646064,825.02,824.39,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1763823610225,0.90597169,825.73,824.84,0.30106757]
["bitfinex-derivatives","BNBF0:USTF0",1763823712914,0.90597169,824.47,823.54,0.30185619]
["bitfinex-derivatives","BNBF0:USTF0",1763823737636,0.90597169,824.19,823.09,0.30037953]
["bitfinex-derivatives","BNBF0:USTF0",1763823847998,0.2114242,823.28,822.55,0.30281156]
["bitfinex-derivatives","BNBF0:USTF0",1763823921750,0.9020234,823.14,821.98,0.30052312]
["bitfinex-derivatives","BNBF0:USTF0",1763823958370,0.21132662,823.64,822.71,0.29997757]
["bitfinex-derivatives","BNBF0:USTF0",1763824054644,0.89266375,825.54,824.15,0.29650684]
["bitfinex-derivatives","BNBF0:USTF0",1763824098175,0.88982946,824.52,822.43,0.01371102]
["bitfinex-derivatives","BNBF0:USTF0",1763824127088,0.88982946,824.26,823.2,0.30101331]
["bitfinex-derivatives","BNBF0:USTF0",1763824234947,0.90458557,824.25,823.28,0.30193334]
["bitfinex-derivatives","BNBF0:USTF0",1763824269459,0.9001856,823.42,822.15,1.21122063]
["bitfinex-derivatives","BNBF0:USTF0",1763824371146,0.9001856,823.34,822.49,0.3028463]
["bitfinex-derivatives","BNBF0:USTF0",1763824385957,0.9001856,823.26,822.39,0.30300815]
["bitfinex-derivatives","BNBF0:USTF0",1763824479224,0.9001856,823.36,822.39,0.30235927]
["bitfinex-derivatives","BNBF0:USTF0",1763824557885,0.21129839,823.76,823.0,0.30236807]
["bitfinex-derivatives","BNBF0:USTF0",1763824680062,0.89695499,825.14,823.88,0.29955067]
["bitfinex-derivatives","BNBF0:USTF0",1763824712695,0.21109332,824.79,823.93,1.21122063]
["bitfinex-derivatives","BNBF0:USTF0",1763824824292,1.2061141,824.0,822.82,0.30144003]
["bitfinex-derivatives","BNBF0:USTF0",1763824870628,1.2061141,824.4,822.41,3.02805158]
["bitfinex-derivatives","BNBF0:USTF0",1763824921284,0.90493417,824.6,823.34,0.29933081]
["bitfinex-derivatives","BNBF0:USTF0",1763825011039,0.21084137,825.76,824.51,0.29534476]
["bitfinex-derivatives","BNBF0:USTF0",1763825040450,0.90066886,825.24,824.1,0.30031273]
["bitfinex-derivatives","BNBF0:USTF0",1763825098497,0.21084137,825.76,824.73,0.30037212]
["bitfinex-derivatives","BNBF0:USTF0",1763825193661,0.90066886,826.94,825.87,0.29879108]
["bitfinex-derivatives","BNBF0:USTF0",1763825219387,0.90066886,826.15,824.87,0.29875646]
["bitfinex-derivatives","BNBF0:USTF0",1763825286237,0.90395619,826.01,825.13,0.89934732]
["bitfinex-derivatives","BNBF0:USTF0",1763825388520,0.21063909,826.3,825.49,0.89935298]
["bitfinex-derivatives","BNBF0:USTF0",1763825452181,0.9031397,825.83,824.93,0.89704764]
["bitfinex-derivatives","BNBF0:USTF0",1763825541346,0.90229427,826.29,825.28,0.29755205]
["bitfinex-derivatives","BNBF0:USTF0",1763825582364,0.21080369,825.7,825.04,1.19143163]
["bitfinex-derivatives","BNBF0:USTF0",1763825644911,0.89566536,825.98,824.86,0.29879712]
["bitfinex-derivatives","BNBF0:USTF0",1763825729078,0.89566536,825.98,825.02,0.88747921]
["bitfinex-derivatives","BNBF0:USTF0",1763825776412,0.90255203,825.54,824.47,1.20294066]
["bitfinex-derivatives","BNBF0:USTF0",1763825823252,0.90484277,825.56,824.4,0.29948347]
["bitfinex-derivatives","BNBF0:USTF0",1763825925427,0.90054625,825.82,824.69,0.30033293]
["bitfinex-derivatives","BNBF0:USTF0",1763825983374,0.90054625,824.86,823.58,0.898835]
["bitfinex-derivatives","BNBF0:USTF0",1763826047529,0.90054625,823.2,820.53,0.00938446]
["bitfinex-derivatives","BNBF0:USTF0",1763826066842,0.88390822,821.85,820.27,0.2983745]
["bitfinex-derivatives","BNBF0:USTF0",1763826122478,1.11154124,821.87,820.81,0.90739519]
["bitfinex-derivatives","BNBF0:USTF0",1763826227445,1.11419959,821.87,820.73,0.3022112]
["bitfinex-derivatives","BNBF0:USTF0",1763826282084,0.9024119,821.59,820.77,0.91016501]
["bitfinex-derivatives","BNBF0:USTF0",1763826343250,0.9024119,820.77,819.55,1.19988471]
["bitfinex-derivatives","BNBF0:USTF0",1763826421601,0.8915335,821.36,820.14,0.30152237]
["bitfinex-derivatives","BNBF0:USTF0",1763826460031,0.8915335,821.13,819.7,0.29988692]
["bitfinex-derivatives","BNBF0:USTF0",1763826524589,0.21204514,820.75,820.01,0.3024754]
["bitfinex-derivatives","BNBF0:USTF0",1763826589730,0.21184442,821.68,820.63,0.30175049]
["bitfinex-derivatives","BNBF0:USTF0",1763826652770,0.90455325,821.9,820.91,0.90657835]
["bitfinex-derivatives","BNBF0:USTF0",1763826741845,0.90455325,821.93,821.03,0.90657835]
["bitfinex-derivatives","BNBF0:USTF0",1763826806489,0.90455325,821.87,821.13,0.90657835]
["bitfinex-derivatives","BNBF0:USTF0",1763826839015,0.21161383,822.69,821.87,0.30132258]
["bitfinex-derivatives","BNBF0:USTF0",1763826968817,0.21160611,822.65,821.3,0.90657835]
["bitfinex-derivatives","BNBF0:USTF0",1763827033154,0.21160611,822.65,821.78,0.90657835]
["bitfinex-derivatives","BNBF0:USTF0",1763827161945,0.90571181,824.18,822.9,0.29928375]
["bitfinex-derivatives","BNBF0:USTF0",1763827189482,0.90571181,824.57,823.28,0.29897243]
["bitfinex-derivatives","BNBF0:USTF0",1763827238216,0.90240557,824.84,823.58,0.90154448]
["bitfinex-derivatives","BNBF0:USTF0",1763827317286,0.90240557,824.24,822.53,0.90154448]
["bitfinex-derivatives","BNBF0:USTF0",1763827376439,0.90240557,824.67,823.27,0.90154448]
["bitfinex-derivatives","BNBF0:USTF0",1763827440687,0.90240557,824.39,823.48,1.20205931]
["bitfinex-derivatives","BNBF0:USTF0",1763827479720,0.72873784,823.89,822.39,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827506333,0.73076146,823.8,822.46,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827552567,0.72626149,824.48,822.67,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827585896,0.21115031,824.52,822.89,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827603305,0.72976997,824.52,823.07,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827651949,0.7272458,824.85,823.04,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827675859,0.72826446,825.02,823.3,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827690878,0.21093338,825.46,823.79,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827765542,0.21055689,826.75,824.4,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827792261,0.73438961,826.21,824.51,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827838015,0.73468627,826.64,824.88,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827860345,0.21023189,828.09,825.93,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827898666,0.20993765,829.69,825.64,3.00514828]
["bitfinex-derivatives","BNBF0:USTF0",1763827947912,1.20320743,829.05,826.25,4.20720759]
["bitfinex-derivatives","BNBF0:USTF0",1763828070031,0.01330747,830.52,825.49,0.21043466]
["bitfinex-derivatives","BNBF0:USTF0",1763828259182,0.00964034,1096.1,803.5,0.0095046]
["bitfinex-derivatives","BNBF0:USTF0",1763828438910,0.7957458,828.35,826.39,2.97835999]
["bitfinex-derivatives","BNBF0:USTF0",1763828477741,1.06808131,827.5,823.96,9.54049734]
["bitfinex-derivatives","BNBF0:USTF0",1763828480840,1.06082197,828.44,825.06,0.21022173]
["bitfinex-derivatives","BNBF0:USTF0",1763828550296,0.89990773,829.2,826.49,5.87804274]
["bitfinex-derivatives","BNBF0:USTF0",1763828565010,0.88488773,828.76,826.06,5.87804274]
["bitfinex-derivatives","BNBF0:USTF0",1763828609650,0.828602,828.28,826.07,2.95934759]
["bitfinex-derivatives","BNBF0:USTF0",1763828635261,0.83027831,828.13,825.7,4.14841631]
["bitfinex-derivatives","BNBF0:USTF0",1763828650175,0.83294177,827.72,826.15,2.95934759]
["bitfinex-derivatives","BNBF0:USTF0",1763828697439,0.83002465,828.36,826.4,4.14841631]
["bitfinex-derivatives","BNBF0:USTF0",1763828720960,0.81200334,828.74,826.61,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828735272,0.79497056,828.92,826.59,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828790116,0.77563672,828.11,826.6,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828805028,0.78386723,828.27,826.55,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828851568,0.81051309,827.84,826.2,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828855171,0.81024858,827.72,825.99,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828892011,0.80616086,827.36,825.76,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828917427,0.80353135,827.62,826.08,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828962468,0.81050163,827.45,825.95,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763828977487,0.81030317,827.32,825.79,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829030932,0.80054108,827.72,825.96,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829041840,0.79989609,827.46,825.77,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829073066,0.79295144,827.6,825.68,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829118599,0.74869624,828.44,826.11,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829133714,0.801952,828.09,825.7,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829161138,0.78700911,827.69,825.81,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829207171,0.78637479,827.62,825.47,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829223481,0.89810195,827.82,825.94,2.96021225]
["bitfinex-derivatives","BNBF0:USTF0",1763829252606,0.82858096,827.29,825.47,2.96328064]
["bitfinex-derivatives","BNBF0:USTF0",1763829293834,0.80333713,827.12,825.24,2.96328064]
["bitfinex-derivatives","BNBF0:USTF0",1763829318147,0.75559506,827.35,825.81,2.96328064]
["bitfinex-derivatives","BNBF0:USTF0",1763829363380,0.82313405,827.12,825.47,2.96632389]
["bitfinex-derivatives","BNBF0:USTF0",1763829377992,0.82418202,827.01,825.16,2.96632389]
["bitfinex-derivatives","BNBF0:USTF0",1763829403309,1.19133035,827.7,826.13,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829446946,0.73759554,828.36,826.13,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829477362,0.74097597,828.09,826.36,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829504477,0.74162073,828.0,825.93,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829550618,0.74336901,827.5,825.64,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829575639,0.7409686,827.13,825.06,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829624584,0.74254132,826.94,825.23,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829654413,0.7423142,827.37,825.43,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829679530,0.74074537,827.88,825.88,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829734664,0.21004853,828.82,826.88,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829771389,0.73712229,828.79,826.88,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829787710,0.73998588,828.92,827.36,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829834439,0.73768274,829.03,827.45,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829859871,0.20989333,829.46,827.7,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829892591,0.75284347,830.58,827.49,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829919914,0.74673411,830.97,828.25,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829943631,0.7444291,830.72,828.73,2.96878281]
["bitfinex-derivatives","BNBF0:USTF0",1763829990055,0.76055816,829.46,827.09,4.11996176]
["bitfinex-derivatives","BNBF0:USTF0",1763830017470,0.89232431,830.09,827.75,2.94153769]
["bitfinex-derivatives","BNBF0:USTF0",1763830034594,0.76011003,829.65,827.56,2.94153769]
["bitfinex-derivatives","BNBF0:USTF0",1763830082618,0.75673882,829.52,827.93,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830102930,0.74410403,829.94,828.22,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830149263,0.74106168,830.91,828.64,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830164086,0.74003329,830.51,828.29,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830190407,0.75368852,830.14,828.38,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830240557,0.74004839,830.37,828.71,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830264270,0.89240199,830.12,828.39,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830282092,0.75445906,829.92,828.22,2.96915763]
["bitfinex-derivatives","BNBF0:USTF0",1763830331033,0.74261755,829.69,827.69,2.95236231]
["bitfinex-derivatives","BNBF0:USTF0",1763830358156,0.7451835,829.36,827.65,2.95236231]
["bitfinex-derivatives","BNBF0:USTF0",1763830410702,0.74683779,829.02,827.47,2.95236231]
["bitfinex-derivatives","BNBF0:USTF0",1763830437321,0.7250271,829.56,827.92,2.95236231]
["bitfinex-derivatives","BNBF0:USTF0",1763830452528,0.72288286,829.72,828.08,2.95236231]
["bitfinex-derivatives","BNBF0:USTF0",1763830499664,0.90297375,829.96,828.24,2.95236231]
["bitfinex-derivatives","BNBF0:USTF0",1763830529287,0.70234072,830.09,829.03,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830546290,0.20963792,830.35,829.26,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830592235,0.70030426,830.36,829.41,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830620355,0.69976322,830.4,829.44,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830668198,0.70102844,830.37,829.6,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830687303,0.70143342,830.31,829.54,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830707413,0.69947112,830.82,829.74,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830759765,0.69920538,830.48,829.51,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830788079,0.70023909,830.22,829.17,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830803589,0.69930106,830.28,829.12,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830829603,0.70081541,830.0,829.12,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830888049,0.70253422,829.41,828.31,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830892351,0.70098214,829.5,828.31,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830951509,0.69893184,830.01,828.7,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763830966920,0.69754354,830.08,828.82,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763831011549,0.90055694,829.83,828.41,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763831035768,0.69119912,829.07,826.57,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763831047767,0.68944979,829.08,826.44,1.78790676]
["bitfinex-derivatives","BNBF0:USTF0",1763831077992,0.69842852,828.8,827.41,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831131235,0.70083775,828.29,826.99,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831148343,0.70147832,828.16,826.92,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831207695,0.70286024,827.58,826.6,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831222906,0.70134158,828.0,826.97,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831275947,0.70047908,828.2,827.07,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831308165,0.90103212,828.1,826.6,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831316478,0.7011869,828.0,826.63,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831342199,0.21004599,828.6,827.15,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831416058,0.70201868,829.16,828.11,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831431974,0.70153635,829.38,828.44,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831493524,0.70369787,828.84,827.16,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831502428,0.70308392,828.73,827.18,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831536347,0.70535383,828.67,827.44,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831587680,0.69952737,827.67,826.42,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831601993,0.69524695,827.82,826.44,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831632313,0.21032591,827.54,826.35,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763831699249,0.21015571,828.1,827.29,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763831774425,0.8957212,828.47,827.28,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763831894216,0.21002381,828.61,827.84,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763831940855,0.90156424,828.21,826.85,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832005393,0.90156424,827.7,826.89,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832158411,0.21012589,828.33,827.35,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832192043,0.20993702,828.96,827.79,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832259684,0.89095849,829.25,828.35,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832395584,0.90132975,829.43,828.6,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832464044,0.89149767,829.95,828.99,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832568328,0.89149767,829.83,828.89,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832715314,0.89149767,829.86,828.68,1.20157401]
["bitfinex-derivatives","BNBF0:USTF0",1763832770251,0.89514536,829.73,828.16,1.77491229]
["bitfinex-derivatives","BNBF0:USTF0",1763832898650,0.90051497,829.6,828.36,1.20146216]
["bitfinex-derivatives","BNBF0:USTF0",1763832950392,0.90051497,829.3,828.38,1.20146216]
["bitfinex-derivatives","BNBF0:USTF0",1763832999519,0.90051497,828.76,827.27,1.20146216]
["bitfinex-derivatives","BNBF0:USTF0",1763833186342,0.90233958,828.61,827.69,1.20146216]
["bitfinex-derivatives","BNBF0:USTF0",1763833276307,0.2100048,828.64,827.9,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763833333353,0.89764775,828.55,827.45,1.80556034]
["bitfinex-derivatives","BNBF0:USTF0",1763833497269,0.21011067,828.26,827.58,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763833593456,0.89764775,828.16,826.82,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763833744166,0.89764775,828.0,827.22,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763833792795,0.89764775,828.06,827.1,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763833878268,0.20999022,828.78,827.7,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763834052295,0.90326639,828.44,826.83,3.00926724]
["bitfinex-derivatives","BNBF0:USTF0",1763834150477,0.90326639,828.36,827.18,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763834191207,0.21011955,828.22,827.51,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763834324982,0.20969982,829.98,828.62,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763834396335,0.89713921,829.44,828.52,1.20370689]
["bitfinex-derivatives","BNBF0:USTF0",1763834503108,0.01073093,829.76,827.78,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763834591190,0.9033727,828.19,826.93,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763834637217,0.9033727,828.43,827.45,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763834780834,0.20991169,829.05,828.29,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763834852592,0.89429376,828.98,827.89,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763834926554,0.20994019,828.98,828.25,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763835028546,0.20947892,830.98,830.05,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763835099197,0.88604423,830.92,830.07,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763835215974,0.88604423,830.52,829.09,1.20234131]
["bitfinex-derivatives","BNBF0:USTF0",1763835305028,0.89639012,830.39,829.56,1.19423193]
["bitfinex-derivatives","BNBF0:USTF0",1763835405298,0.20970361,829.93,828.92,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763835515805,0.20962466,830.23,829.26,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763835608763,0.20951486,830.74,829.69,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763835663293,0.89495732,830.36,829.39,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763835834940,0.90118139,830.56,829.59,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763835925910,0.20947829,830.78,829.87,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763836077216,0.90097462,830.19,829.17,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763836156166,0.20955587,830.51,829.67,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763836252354,0.20948901,830.75,829.89,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763836360225,0.90250619,829.62,828.63,1.20109886]
["bitfinex-derivatives","BNBF0:USTF0",1763836422560,0.90003099,829.8,828.8,1.19629276]
["bitfinex-derivatives","BNBF0:USTF0",1763836466095,0.90003099,829.25,827.99,1.19629276]
["bitfinex-derivatives","BNBF0:USTF0",1763836539863,0.89387175,828.79,827.17,0.01027169]
["bitfinex-derivatives","BNBF0:USTF0",1763836725018,0.20994082,829.02,827.84,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763836749231,0.20994082,829.02,828.17,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763836941392,1.10535293,830.51,829.22,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763836984121,0.89581473,830.38,829.29,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763837175050,0.89963459,830.36,829.18,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763837236203,0.89963459,830.92,829.59,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763837253422,1.10906435,831.03,829.65,1.18504367]
["bitfinex-derivatives","BNBF0:USTF0",1763837327374,0.20936676,831.26,830.31,1.19056907]
["bitfinex-derivatives","BNBF0:USTF0",1763837424959,0.87361474,835.23,833.41,0.86360004]
["bitfinex-derivatives","BNBF0:USTF0",1763837453780,0.87361474,833.92,832.12,0.86360004]
["bitfinex-derivatives","BNBF0:USTF0",1763837618405,0.89600768,833.49,832.48,0.8865801]
["bitfinex-derivatives","BNBF0:USTF0",1763837671351,0.89714244,833.22,832.43,0.88882978]
["bitfinex-derivatives","BNBF0:USTF0",1763837845381,0.2089494,832.84,832.15,0.89383274]
["bitfinex-derivatives","BNBF0:USTF0",1763837956768,0.20886287,833.24,832.6,0.88964726]
["bitfinex-derivatives","BNBF0:USTF0",1763838010219,0.20886287,833.24,832.66,0.89380467]
["bitfinex-derivatives","BNBF0:USTF0",1763838068465,0.89976633,833.53,831.73,1.77929452]
["bitfinex-derivatives","BNBF0:USTF0",1763838189669,0.89976633,833.04,832.06,0.89380467]
["bitfinex-derivatives","BNBF0:USTF0",1763838236502,0.20886537,833.19,832.16,1.18619635]
["bitfinex-derivatives","BNBF0:USTF0",1763838392923,0.89923876,832.51,831.73,0.8953314]
["bitfinex-derivatives","BNBF0:USTF0",1763838425244,0.20897763,832.82,831.75,1.77606963]
["bitfinex-derivatives","BNBF0:USTF0",1763838505605,0.20854245,834.58,832.66,1.18404642]
["bitfinex-derivatives","BNBF0:USTF0",1763838613177,0.88084497,834.06,832.92,0.8726741]
["bitfinex-derivatives","BNBF0:USTF0",1763838660725,0.88084497,833.57,832.92,0.8726741]
["bitfinex-derivatives","BNBF0:USTF0",1763838723677,0.20889045,833.26,832.54,0.89200158]
["bitfinex-derivatives","BNBF0:USTF0",1763838876198,0.20889045,833.26,832.38,0.89032405]
["bitfinex-derivatives","BNBF0:USTF0",1763838965277,0.20882088,833.37,832.73,0.89167234]
["bitfinex-derivatives","BNBF0:USTF0",1763839146429,1.10634925,833.77,833.14,0.89167234]
["bitfinex-derivatives","BNBF0:USTF0",1763839217589,0.89736839,833.54,832.46,0.88645904]
["bitfinex-derivatives","BNBF0:USTF0",1763839277366,0.89736839,832.77,830.91,0.88645904]
["bitfinex-derivatives","BNBF0:USTF0",1763839415248,0.20888857,833.07,832.27,0.8772155]
["bitfinex-derivatives","BNBF0:USTF0",1763839473309,0.8973816,832.82,831.93,0.88902137]
["bitfinex-derivatives","BNBF0:USTF0",1763839601397,0.20900901,832.6,831.89,0.89117076]
["bitfinex-derivatives","BNBF0:USTF0",1763839738308,0.20891302,833.02,832.03,0.8898709]
["bitfinex-derivatives","BNBF0:USTF0",1763839861625,0.89712825,832.93,832.12,0.89167302]
["bitfinex-derivatives","BNBF0:USTF0",1763839910972,0.89893956,833.43,832.58,0.89270905]
["bitfinex-derivatives","BNBF0:USTF0",1763840046965,1.19771017,833.74,832.75,1.19162213]
["bitfinex-derivatives","BNBF0:USTF0",1763840138352,0.20877077,833.56,832.97,0.89495933]
["bitfinex-derivatives","BNBF0:USTF0",1763840303292,0.20879645,833.56,832.63,0.89711714]
["bitfinex-derivatives","BNBF0:USTF0",1763840351532,0.8975562,833.24,832.21,0.89711714]
["bitfinex-derivatives","BNBF0:USTF0",1763840403977,0.8975562,833.45,832.43,0.89711714]
["bitfinex-derivatives","BNBF0:USTF0",1763840537173,0.8975562,832.18,831.19,0.89711714]
["bitfinex-derivatives","BNBF0:USTF0",1763840611326,0.20909755,832.34,831.5,0.90088227]
["bitfinex-derivatives","BNBF0:USTF0",1763840665770,0.20903475,832.56,831.87,0.90088227]
["bitfinex-derivatives","BNBF0:USTF0",1763840829404,0.20900964,832.79,831.66,1.20119266]
["bitfinex-derivatives","BNBF0:USTF0",1763840895446,0.2089425,832.91,832.28,0.89820841]
["bitfinex-derivatives","BNBF0:USTF0",1763841035465,0.20874823,833.89,832.73,0.89757418]
["bitfinex-derivatives","BNBF0:USTF0",1763841078202,0.89692124,833.62,832.8,0.89757418]
["bitfinex-derivatives","BNBF0:USTF0",1763841187273,0.20861308,834.21,833.66,0.89259551]
["bitfinex-derivatives","BNBF0:USTF0",1763841334686,0.8950351,834.39,833.58,0.89474946]
["bitfinex-derivatives","BNBF0:USTF0",1763841455477,0.89778372,834.22,833.51,0.89531029]
["bitfinex-derivatives","BNBF0:USTF0",1763841582180,0.89778372,833.81,832.76,0.89531029]
["bitfinex-derivatives","BNBF0:USTF0",1763841673340,0.89732239,833.03,832.22,0.89764638]
["bitfinex-derivatives","BNBF0:USTF0",1763841749689,0.20861809,834.23,833.19,0.89764638]
["bitfinex-derivatives","BNBF0:USTF0",1763841881279,0.20844377,834.89,834.1,0.88986714]
["bitfinex-derivatives","BNBF0:USTF0",1763841961651,0.89174975,834.27,833.1,0.89026237]
["bitfinex-derivatives","BNBF0:USTF0",1763842000176,0.89174975,834.07,833.18,0.89026237]
["bitfinex-derivatives","BNBF0:USTF0",1763842120472,0.89174975,832.75,831.6,0.89026237]
["bitfinex-derivatives","BNBF0:USTF0",1763842183912,0.89302846,832.2,831.49,0.89442719]
["bitfinex-derivatives","BNBF0:USTF0",1763842241561,0.89758061,832.65,831.85,0.89782977]
["bitfinex-derivatives","BNBF0:USTF0",1763842383479,0.20881148,833.51,832.7,1.20119266]
["bitfinex-derivatives","BNBF0:USTF0",1763842498275,0.89758061,834.07,833.5,0.89782977]
["bitfinex-derivatives","BNBF0:USTF0",1763842658417,0.89758061,833.85,832.73,1.20119266]
["bitfinex-derivatives","BNBF0:USTF0",1763842720467,0.89758061,833.14,831.79,0.89782977]
["bitfinex-derivatives","BNBF0:USTF0",1763842814935,0.20906991,832.38,831.63,1.20119266]
["bitfinex-derivatives","BNBF0:USTF0",1763842959255,0.20903349,832.51,831.93,0.89790821]
["bitfinex-derivatives","BNBF0:USTF0",1763843016806,0.88686253,833.38,831.85,0.886077]
["bitfinex-derivatives","BNBF0:USTF0",1763843053437,0.88886037,833.27,831.83,0.88930625]
["bitfinex-derivatives","BNBF0:USTF0",1763843283215,0.20889484,833.07,832.19,0.89627642]
["bitfinex-derivatives","BNBF0:USTF0",1763843363083,0.20884783,833.23,832.58,0.89627642]
["bitfinex-derivatives","BNBF0:USTF0",1763843494379,0.89258668,832.11,830.35,0.89304083]
["bitfinex-derivatives","BNBF0:USTF0",1763843550327,0.20916604,832.03,831.11,0.89746628]
["bitfinex-derivatives","BNBF0:USTF0",1763843607371,0.89287763,831.72,830.78,0.8958474]
["bitfinex-derivatives","BNBF0:USTF0",1763843762607,0.20938691,831.1,830.58,0.8996056]
["bitfinex-derivatives","BNBF0:USTF0",1763843832257,0.20967455,830.22,828.99,0.89469012]
["bitfinex-derivatives","BNBF0:USTF0",1763843870084,0.88716056,829.98,828.89,0.89469012]
["bitfinex-derivatives","BNBF0:USTF0",1763843932433,0.20955145,830.43,829.57,0.89469012]
["bitfinex-derivatives","BNBF0:USTF0",1763844151411,1.19547531,830.03,828.43,0.01412229]
["bitfinex-derivatives","BNBF0:USTF0",1763844173829,0.20972004,829.78,828.98,0.90221337]
["bitfinex-derivatives","BNBF0:USTF0",1763844354357,0.89449948,829.64,828.5,0.90221337]
["bitfinex-derivatives","BNBF0:USTF0",1763844399286,0.2098193,829.46,828.54,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763844552298,0.88933572,829.04,828.23,0.89943041]
["bitfinex-derivatives","BNBF0:USTF0",1763844610843,0.8886326,828.63,827.32,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763844657584,0.8886326,828.44,827.33,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763844786886,0.89493977,828.1,827.16,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763844921682,0.89219367,827.17,825.98,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763844976324,0.21042702,827.12,826.37,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845130264,0.88234698,828.55,826.89,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845175094,0.88234698,828.41,827.46,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845317498,0.21009228,828.44,827.63,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845409365,0.20994335,829.1,827.88,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845444701,0.89187288,829.06,828.01,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845555470,0.2098231,829.61,828.74,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845700173,0.89263283,829.6,828.64,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845766229,0.20970045,830.1,828.97,1.19662171]
["bitfinex-derivatives","BNBF0:USTF0",1763845832371,0.73219487,829.14,827.02,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763845840074,0.73219487,828.95,827.34,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763845875413,0.73623263,828.06,826.17,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763845919341,0.78423889,827.8,825.42,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763845934860,0.79015144,827.63,826.13,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763845960779,0.79258809,827.89,826.24,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846007022,0.78813993,828.27,826.23,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846046938,0.78710486,828.21,826.65,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846078269,0.78905837,827.89,826.55,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846093271,0.78837512,828.02,826.73,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846118599,0.78440979,827.96,826.69,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846163833,0.84251822,828.3,826.61,2.99155428]
["bitfinex-derivatives","BNBF0:USTF0",1763846179651,0.85245122,828.09,826.15,4.21020439]
["bitfinex-derivatives","BNBF0:USTF0",1763846205263,0.8010415,828.83,827.14,3.00724357]
["bitfinex-derivatives","BNBF0:USTF0",1763846251399,0.79456858,829.0,827.09,3.00724357]
["bitfinex-derivatives","BNBF0:USTF0",1763846276222,0.79411705,828.69,827.09,3.00724357]
["bitfinex-derivatives","BNBF0:USTF0",1763846292336,0.7952663,828.79,827.22,3.00724357]
["bitfinex-derivatives","BNBF0:USTF0",1763846337870,0.89405118,828.87,826.74,4.21020439]
["bitfinex-derivatives","BNBF0:USTF0",1763846362685,0.85088645,828.51,826.51,4.21020439]
["bitfinex-derivatives","BNBF0:USTF0",1763846394910,0.81402548,828.7,827.29,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846422632,0.81103808,828.93,827.38,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846447953,0.79419852,828.59,827.26,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846492491,0.79256568,828.48,827.15,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846518805,0.79089326,828.74,827.32,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846534911,0.79024864,828.84,827.38,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846580249,0.89753147,829.03,827.04,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846602364,0.89753147,828.52,826.19,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846655514,0.78891549,828.33,826.81,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846681328,0.7871011,828.65,826.9,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846696436,0.7872791,828.79,827.03,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846742165,0.78880356,828.5,826.9,3.00366539]
["bitfinex-derivatives","BNBF0:USTF0",1763846767484,0.89779544,828.27,826.31,4.21020439]
["bitfinex-derivatives","BNBF0:USTF0",1763846797399,0.01103112,829.32,827.03,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763846828431,0.89779544,829.31,827.1,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763846853651,0.20992056,829.79,827.26,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763846899487,0.79874693,829.02,827.61,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763846925107,0.79934482,828.69,827.45,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763846939323,0.79377618,828.86,827.33,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763846984743,0.79098886,828.86,827.39,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847010168,0.7906024,828.77,827.41,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847026574,0.78981926,828.88,827.42,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847071912,0.78066273,828.55,827.1,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847097938,0.81102768,829.12,827.53,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847142470,0.80861066,828.95,827.27,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847167484,0.80745566,828.38,826.53,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847192798,0.80734351,828.71,826.91,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847228433,0.80395608,830.16,827.4,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847253252,0.82500546,829.42,826.9,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847268465,0.82130644,829.11,827.06,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847323512,0.80387379,828.68,826.94,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847338320,0.80258431,828.34,826.25,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847382949,0.802233,827.86,826.02,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847412366,0.89537716,828.14,826.25,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847427977,0.8077557,828.08,826.47,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847474702,0.80399688,828.24,826.73,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847501620,0.90153393,828.19,826.32,4.21020439]
["bitfinex-derivatives","BNBF0:USTF0",1763847517135,0.8068268,827.96,826.52,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847563880,0.79828645,828.6,826.75,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847589900,0.79799392,828.23,826.49,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847605110,0.80000116,828.1,826.64,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847661357,0.79848076,828.9,827.26,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847676966,0.79593461,828.96,827.1,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847702087,0.79673187,828.88,827.27,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847746919,0.77347689,829.66,827.86,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847783765,0.78589903,829.68,827.91,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847786275,0.78589903,829.57,827.92,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847831806,0.76774626,829.41,827.62,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763847848019,0.76722862,829.24,827.57,3.0074997]
["bitfinex-derivatives","BNBF0:USTF0",1763848149269,0.83628192,830.0,828.32,2.97964624]
["bitfinex-derivatives","BNBF0:USTF0",1763848165175,0.83638601,829.74,827.67,4.18184555]
["bitfinex-derivatives","BNBF0:USTF0",1763848205903,0.85613911,829.22,827.43,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848234727,0.81142326,828.85,826.43,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848250338,0.81436869,828.98,826.88,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848274569,0.90135759,828.99,827.45,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848320417,0.73644152,830.22,828.08,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848336528,0.73939283,829.99,827.49,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848366548,0.76190714,830.05,828.48,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848408792,0.80818738,829.72,828.3,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848434015,0.78466761,829.4,827.79,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848479566,0.7863083,829.82,828.25,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848495182,0.78544826,829.95,828.45,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848520502,0.78469442,830.19,828.58,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848566330,0.77803065,830.0,828.69,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848603365,1.19928508,830.06,828.23,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848636596,0.80543876,829.83,828.33,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848651608,0.78198643,829.98,828.51,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848677427,0.90184629,829.82,828.27,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848721967,0.77633176,830.07,828.63,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848737387,0.77004572,830.15,828.63,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848762312,0.76448547,830.43,828.79,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848807042,0.75596959,830.34,828.92,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848832565,0.75590068,830.26,828.75,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848848077,0.75590304,830.11,828.75,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848893509,0.9017341,830.08,828.5,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848920327,0.74961676,829.98,828.22,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848956946,0.75107367,829.91,828.65,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763848985263,0.90206025,829.97,828.42,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849011094,0.74844452,829.78,827.77,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849057720,0.75058984,829.19,827.52,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849082640,0.75119907,829.17,827.8,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849097657,0.74918071,829.05,827.48,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849148705,0.74766194,828.57,827.05,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849171526,0.74669984,828.64,826.82,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849218972,0.75061371,828.26,827.0,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849245691,0.74955025,828.16,826.92,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849260407,0.75011387,828.38,827.01,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849307446,0.74670862,828.8,826.99,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849334573,0.74765887,828.48,826.74,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849362197,0.74672633,828.33,826.61,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849395928,0.74807387,828.49,827.04,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849422757,0.74626099,828.73,827.15,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849467788,0.74750168,828.9,827.47,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849493209,0.73927646,830.03,827.62,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849511423,0.73876823,830.01,827.65,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849557056,0.74775428,830.21,828.74,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849585380,0.74326967,831.04,829.03,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849600487,0.74043406,831.19,828.99,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849661838,0.74486176,831.19,829.74,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849676750,0.74455969,831.35,829.8,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849723289,0.73827113,832.63,830.25,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849741205,0.74072138,832.9,830.89,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849764217,1.61879931,833.81,830.28,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849812166,0.89712721,832.31,828.31,0.00929311]
["bitfinex-derivatives","BNBF0:USTF0",1763849838680,0.73541175,831.94,829.54,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849855202,0.73990707,831.8,829.99,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849911333,1.64130497,831.8,830.17,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849926945,0.74306738,831.64,830.15,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849967173,0.74439394,831.55,830.17,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763849997784,0.74287941,831.25,829.88,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850013307,0.74190323,831.37,829.94,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850057339,0.74252185,831.19,829.69,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850082563,0.74275354,831.16,829.71,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850097779,0.74259902,831.56,829.97,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850140911,0.73574173,832.67,830.44,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850168430,0.73280214,832.66,830.18,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850185343,0.73532267,832.37,830.43,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850243795,0.73791085,832.75,830.91,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850260102,0.74057076,832.62,831.16,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850285227,0.7384402,833.48,831.56,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850335870,0.73307154,832.72,830.08,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850346884,1.63100109,832.95,830.26,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850371910,0.73669222,832.39,830.63,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850415048,0.73905093,832.01,830.06,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850431163,0.7402787,831.9,830.28,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850487410,0.74234286,831.45,829.92,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850503026,0.73882432,831.65,829.7,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850548051,0.74213655,831.37,829.63,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850579074,0.74117382,831.66,830.06,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850594086,0.73788279,832.25,830.2,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850626208,0.89885611,832.03,830.11,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850672148,0.7382972,832.01,830.29,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850697777,0.89827741,832.29,829.78,5.97406508]
["bitfinex-derivatives","BNBF0:USTF0",1763850759141,0.74013507,832.22,830.61,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850773853,0.73950557,832.12,830.59,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850799171,0.89795865,832.78,830.76,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850844710,0.73876621,832.32,830.58,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850860423,0.7385652,832.1,830.58,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850885457,0.73986793,832.34,830.87,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850921489,0.73644405,832.27,830.82,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763850959416,0.73858134,832.2,830.89,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851004556,0.73435317,833.04,831.19,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851025366,0.73328247,833.15,831.18,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851055886,0.73627933,833.09,831.59,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851101108,0.72850087,834.08,831.7,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851120427,0.7293831,833.67,831.45,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851146536,0.73360142,833.45,831.48,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851197081,0.73761103,833.03,831.48,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851223303,0.73553224,832.96,831.23,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851238509,0.73569863,832.82,831.0,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851285832,0.73629734,833.33,831.55,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851312348,0.73355872,833.52,831.5,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851341369,0.7370127,833.33,831.93,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851382603,0.73503927,833.67,832.03,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851398015,0.73742053,833.55,832.17,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851448559,0.73531753,833.37,831.7,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851473882,0.73499763,833.75,831.96,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851489092,0.73629328,833.6,832.03,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851535919,0.89544352,834.62,832.37,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851572552,0.73152869,833.93,832.31,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851618377,0.73261927,834.39,832.57,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851644788,0.73636882,834.31,832.77,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851660396,0.73624095,834.24,832.66,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851706932,0.7324104,834.75,832.96,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851727146,0.89354649,834.69,833.0,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851747665,0.73601149,834.59,833.16,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851794598,0.73107416,834.42,832.21,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851821515,0.89083318,834.44,832.7,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851876156,0.72864687,834.6,832.97,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851901887,0.72996935,834.52,833.06,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851916303,0.73003239,835.08,833.52,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851967838,0.69778448,838.21,833.78,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763851998180,0.71989707,837.56,835.52,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852014401,0.20730574,840.43,836.79,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852087351,0.71083714,841.04,838.35,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852103055,0.71314998,841.9,839.23,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852154386,0.71580908,839.42,836.32,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852170700,0.70736464,839.8,836.45,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852202130,0.70939771,839.81,837.32,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852255661,0.87864447,840.55,838.28,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852282784,0.71487781,839.48,837.31,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852298790,0.7170629,839.8,837.79,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852361637,0.7154756,838.82,836.38,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852384856,0.7154545,838.74,836.24,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852421692,0.71803493,838.02,836.53,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852448319,0.71897989,837.95,835.85,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852463930,0.71857227,837.8,835.81,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852495958,0.88878692,837.63,835.27,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852543095,0.88795444,838.51,836.24,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852558113,0.71839439,838.59,836.44,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852598934,0.70916037,839.69,837.07,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852626957,0.70953983,839.82,837.17,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852641769,0.88018096,839.13,836.61,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852698419,0.71922216,839.29,837.41,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852713129,0.71922216,838.4,836.42,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852742558,0.88018096,838.78,836.33,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852793405,0.71429031,837.52,835.05,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852805310,0.71628719,837.79,835.58,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852833732,0.71874553,837.41,835.92,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763852879966,0.71334239,837.08,836.09,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763852894879,0.89406637,837.24,835.95,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763852952418,0.89406637,836.59,834.95,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763852957831,0.70873762,836.61,835.21,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763852992267,0.71215281,836.29,835.14,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853039096,0.71094506,835.8,834.51,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853054110,0.71187356,835.63,834.51,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853082029,0.71341807,835.62,834.85,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853131268,0.89406637,835.49,834.27,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853157885,0.7123689,835.43,834.48,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853204126,0.8961921,835.28,834.16,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853222334,0.71553381,835.17,834.41,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853247451,0.71380207,835.69,834.62,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853294185,0.70141116,836.68,834.77,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853308902,0.70567568,836.81,835.52,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853337824,0.70906733,836.61,835.45,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853368652,0.70808114,835.59,833.49,1.7669019]
["bitfinex-derivatives","BNBF0:USTF0",1763853408083,0.70175879,834.89,831.68,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853470423,0.7117603,835.0,833.81,1.76587341]
["bitfinex-derivatives","BNBF0:USTF0",1763853487544,0.71502852,834.36,832.59,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853511866,0.71139603,834.92,832.9,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853561997,0.71541731,834.45,833.35,1.77334242]
["bitfinex-derivatives","BNBF0:USTF0",1763853596621,0.71570857,834.51,833.44,1.77334242]
["bitfinex-derivatives","BNBF0:USTF0",1763853602827,0.71589854,834.23,832.6,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853647656,0.71350371,833.85,831.58,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853674079,0.71845797,833.81,832.3,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853688696,0.71848408,833.74,832.27,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853734730,0.71604185,834.26,832.63,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853762547,0.71983572,833.97,832.66,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853790863,0.71781041,834.42,832.86,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763853838293,1.12241921,836.33,834.19,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763853864506,1.1793376,835.91,833.94,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854019215,0.89368261,835.6,834.28,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854122396,0.89047327,836.25,834.88,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854186534,0.20821056,836.04,834.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854323360,0.88731644,835.39,834.18,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854390899,0.20817755,836.34,834.66,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854513181,0.88731644,836.73,835.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854589344,0.88731644,836.9,836.09,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854660299,0.89410973,836.76,836.01,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854845440,0.88585292,837.52,836.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854922400,0.88711258,837.12,836.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763854975840,0.88711258,835.86,833.7,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855151944,0.89027238,835.65,834.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855208396,0.88825426,835.22,834.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855359197,0.87826142,834.95,833.79,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855433053,0.87422293,834.49,832.46,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855475371,0.20853745,834.77,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855538126,0.87422293,834.38,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855538322,0.87422293,834.41,833.31,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855539125,0.87422293,834.41,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855540230,0.87422293,834.5,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855542730,0.87422293,834.43,833.32,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855542930,0.87422293,834.43,832.64,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855542931,0.87422293,834.41,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855543133,0.87422293,834.42,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855544232,0.87422293,834.42,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855545239,0.87422293,834.43,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855546236,0.87422293,834.45,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855547335,0.87422293,834.48,833.32,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855548845,0.87422293,834.45,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855549340,0.87422293,834.46,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855550140,0.87422293,834.45,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855551446,0.87422293,834.45,833.26,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855552943,0.87422293,834.42,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855554247,0.87422293,834.42,833.24,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855560156,0.87422293,834.42,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855560356,0.87422293,834.42,833.24,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855560954,0.87422293,834.42,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855561250,0.87422293,834.36,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855562455,0.87422293,834.34,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855562657,0.87422293,834.33,833.14,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855566261,0.87422293,834.33,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855566960,0.87422293,834.34,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855568156,0.87422293,834.33,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855568559,0.87422293,834.32,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855570161,0.87422293,834.32,833.0,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855570162,0.87422293,834.33,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855570362,0.87422293,834.32,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855572266,0.87422293,834.31,833.18,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855573170,0.87422293,834.33,833.2,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855573371,0.87422293,834.32,833.2,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855573868,0.87422293,834.33,833.21,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855574366,0.87422293,834.32,833.22,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855575171,0.87422293,834.31,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855576176,0.87422293,834.3,833.24,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855577271,0.87422293,834.29,833.25,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855578272,0.87422293,834.27,833.26,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855578477,0.87422293,834.28,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855579379,0.87422293,834.27,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855579579,0.87422293,834.28,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855579778,0.20849809,834.99,833.34,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855579779,0.87422293,834.32,833.34,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855580981,0.87422293,834.36,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855581179,0.87422293,834.44,833.47,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855581382,0.87422293,834.5,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855582277,0.87422293,834.49,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855583081,0.87422293,834.48,833.51,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855583280,0.87422293,834.48,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855583581,0.88994624,834.48,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855584184,0.88994624,834.47,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855585187,0.88994624,834.47,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855587188,0.88994624,834.46,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855587488,0.88994624,834.46,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855588192,0.88994624,834.46,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855590292,0.88994624,834.46,833.39,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855590293,0.88994624,834.46,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855590694,0.88994624,834.53,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855591195,0.88994624,834.52,833.63,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855591396,0.88994624,834.52,833.48,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855591397,0.88994624,834.53,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855592196,0.88994624,834.52,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855592398,0.88994624,834.53,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855592893,0.88994624,834.47,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855597294,0.88994624,834.47,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855598395,0.88994624,834.48,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855602398,0.88994624,834.48,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855604498,0.88994624,834.49,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855607206,0.88994624,834.49,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855610208,0.88994624,834.5,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855622409,0.88994624,834.49,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855623211,0.88994624,834.49,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855625316,0.88994624,834.51,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855625515,0.88994624,834.56,833.63,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855626220,0.88994624,834.56,833.64,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855626417,0.88994624,834.6,833.67,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855626716,0.88994624,834.6,833.52,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855626717,0.88994624,834.66,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855627121,0.88994624,834.66,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855627322,0.88994624,834.66,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855628222,0.88994624,834.66,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855628518,0.88994624,834.66,832.98,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855628519,0.88994624,834.66,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855631120,0.88994624,834.65,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855631425,0.88994624,834.64,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855633021,0.88994624,834.65,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855634226,0.88994624,834.64,833.75,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855634525,0.88994624,834.65,833.75,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855635226,0.88994624,834.64,833.75,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855636225,0.88994624,834.64,833.76,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855637226,0.88994624,834.63,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855637427,0.88994624,834.63,833.76,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855638427,0.88994624,834.62,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855639128,0.88994624,834.61,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855642225,0.88994624,834.62,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855649329,0.88994624,834.63,833.76,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855649835,0.88994624,834.88,834.02,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855650038,0.88994624,834.78,833.92,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855650228,0.20851933,834.87,833.89,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855650229,0.88994624,834.76,833.89,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855650731,0.88994624,834.73,833.86,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855651336,0.88994624,834.72,833.84,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855651937,0.88994624,834.71,833.83,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855652235,0.88994624,834.72,833.82,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855652737,0.88994624,834.69,833.79,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855654537,0.88994624,834.65,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855654940,0.88994624,834.64,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855655641,0.88994624,834.58,833.67,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855656336,0.88994624,834.58,833.68,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855657637,0.88994624,834.59,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855659244,0.88994624,834.57,833.68,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855660345,2.00744695,834.87,832.93,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855660346,0.88994624,834.58,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855660539,0.88994624,834.62,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855661646,0.88994624,834.69,833.81,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855661947,0.88994624,834.74,833.85,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855662147,0.88994624,834.73,833.85,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855662342,0.20851933,834.87,833.85,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855662343,0.88994624,834.74,833.85,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855662841,0.88994624,834.82,833.94,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855663448,0.88994624,834.83,833.93,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855664343,0.88994624,834.84,833.92,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855666248,0.88994624,834.85,833.91,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855666945,0.88994624,834.84,833.91,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855667346,0.88994624,834.85,833.91,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855669351,0.88994624,834.84,833.89,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855669552,0.88994624,834.83,833.88,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855669752,0.88994624,834.75,833.8,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855670353,0.88994624,834.75,833.81,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855671250,0.88994624,834.75,833.66,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855671251,0.88994624,834.74,833.8,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855672252,0.88994624,834.75,833.81,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855674854,0.88994624,834.75,833.82,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855676457,0.88994624,834.74,833.82,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855677057,0.88994624,834.73,833.81,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855677253,0.88994624,834.73,833.07,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855677254,0.88994624,834.73,833.82,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855677554,0.88994624,834.68,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855677753,0.88994624,834.67,833.76,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855678156,0.88994624,834.66,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855678352,0.88994624,834.66,832.71,4.18184555]
["bitfinex-derivatives","BNBF0:USTF0",1763855678353,0.88994624,834.65,833.75,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855678852,0.88994624,834.63,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855680258,0.88994624,834.62,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855680458,0.88994624,834.62,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855681158,0.88994624,834.63,833.75,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855681358,0.88994624,834.63,833.76,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855682356,0.88994624,834.62,833.76,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855683461,0.88994624,834.61,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855685258,0.88994624,834.6,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855685462,0.88994624,834.6,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855687061,0.88994624,834.59,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855688261,0.88994624,834.6,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855688757,0.88994624,834.58,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855688958,0.88994624,834.58,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855689263,0.88994624,834.53,833.71,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855689462,0.20851933,834.87,833.67,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855689463,0.88994624,834.48,833.67,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855689661,0.88994624,834.42,833.6,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855690362,0.88994624,834.43,833.6,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855691262,0.88994624,834.44,833.59,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855692566,0.88994624,834.44,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855693264,0.88994624,834.45,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855694262,0.88994624,834.45,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855695363,0.88994624,834.46,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855696260,0.88994624,834.46,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855696461,1.1793376,834.62,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855696462,0.88994624,834.47,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855698364,0.88994624,834.48,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855698963,0.88994624,834.5,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855699268,0.88994624,834.5,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855700969,0.88994624,834.48,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855702365,0.88994624,834.48,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855702568,0.20851933,834.87,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855702569,0.88994624,834.49,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855703372,0.88994624,834.5,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855705472,0.88994624,834.5,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855705672,0.89254777,834.5,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855706570,0.89254777,834.51,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855706868,0.89254777,834.5,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855707374,0.89254777,834.51,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855708076,0.89254777,834.53,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855711283,0.89254777,834.54,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855713686,0.89254777,834.52,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855716289,0.89254777,834.53,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855717990,0.89254777,834.62,833.64,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855718191,0.89254777,834.67,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855718486,0.89254777,834.7,833.72,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855720290,0.89254777,834.7,833.71,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855720490,0.89254777,834.7,833.72,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855721190,0.89254777,834.67,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855721396,0.89254777,834.63,833.65,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855721991,0.89254777,834.62,833.63,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855722388,0.89254777,834.62,832.88,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855722389,0.89254777,834.55,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855723193,0.89254777,834.54,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855724394,0.89254777,834.54,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855725293,0.89254777,834.53,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855725496,0.89254777,834.53,833.59,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855725695,0.89254777,834.34,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855726890,0.89254777,834.33,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855727292,0.89254777,834.36,833.43,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855727599,0.20851933,834.87,832.68,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855727600,0.89272799,834.37,833.42,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855727989,0.89272799,834.38,833.43,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855728189,0.89272799,834.44,833.49,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855728396,0.89272799,834.43,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855728596,0.89272799,834.47,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855729295,0.89272799,834.46,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855729791,0.89272799,834.45,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855730392,0.89272799,834.38,833.47,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855731999,0.89272799,834.45,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855732399,0.89272799,834.44,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855734301,0.89272799,834.44,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855734601,0.89272799,834.45,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855735096,0.89272799,834.52,833.64,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855736402,0.89272799,834.51,833.65,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855737301,0.89272799,834.5,833.65,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855737596,0.89272799,834.5,833.66,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855738903,0.89272799,834.53,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855739407,0.89272799,834.54,833.7,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855741406,0.89272799,834.54,833.71,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855742203,0.89272799,834.53,833.71,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855743306,0.89272799,834.56,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855743807,0.89272799,834.55,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855745609,0.89272799,834.56,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855745909,0.89272799,834.62,833.8,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855749412,0.89272799,834.62,833.79,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855751217,0.89272799,834.63,833.79,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855752514,0.89272799,834.62,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855753414,0.89272799,834.63,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855753815,0.89272799,834.62,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855756319,0.89272799,834.63,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855757923,0.89272799,834.64,833.78,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855758421,0.89272799,834.63,833.77,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855758823,0.89272799,834.51,833.65,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855760719,0.89416715,834.51,833.65,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855761323,0.89416715,834.5,833.64,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855761521,0.89416715,834.48,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855761725,0.20851933,834.87,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855761726,0.89416715,834.43,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855762222,0.89416715,834.4,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855764222,0.89416715,834.39,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855764723,0.89416715,834.34,833.46,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855765225,0.89416715,834.33,833.46,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855765526,0.89416715,834.34,833.46,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855765722,0.89416715,834.32,833.44,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855766620,1.1793376,834.47,833.44,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855766621,0.89416715,834.33,833.44,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855767322,0.89416715,834.33,833.43,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855768325,0.89416715,834.34,833.43,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855768724,0.89416715,834.33,833.43,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855769327,0.89416715,834.2,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855769528,0.89416715,834.22,833.28,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855770024,0.89416715,834.2,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855770528,0.89416715,834.22,833.26,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855771128,0.89416715,834.23,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855771425,0.89416715,834.24,833.26,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855772324,0.89416715,834.25,833.25,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855773426,0.89416715,834.26,833.24,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855774532,0.89416715,834.26,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855775430,0.89416715,834.27,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855776327,0.89416715,834.28,833.22,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855777329,0.89416715,834.29,833.21,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855778627,0.89416715,834.3,833.22,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855778829,0.89416715,834.46,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855779032,0.89416715,834.45,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855779227,0.89416715,834.45,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855779432,0.89416715,834.44,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855782134,0.20860433,834.47,833.42,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855783835,0.20860433,834.47,832.67,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855783836,0.89416715,834.46,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855785236,1.10277148,834.47,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855787338,0.89416715,834.47,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855787738,0.20861058,834.39,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855788040,0.89416715,834.47,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855788234,0.20861058,834.39,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855788739,0.20861058,834.39,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855798343,0.20861058,834.39,833.35,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855799348,0.20861058,834.39,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855799845,0.20861058,834.39,833.35,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855805347,0.20861058,834.39,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855807349,1.10277773,834.39,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855809451,0.89416715,834.38,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855810353,0.89416715,834.37,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855811453,0.89416715,834.36,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855812653,0.89416715,834.34,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855813154,0.20861058,834.39,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855813155,0.89416715,834.33,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855813353,0.89416715,834.32,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855813849,0.89416715,834.33,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855814052,0.89358006,834.33,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855814449,0.89358006,834.32,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855814649,0.20861058,834.39,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855814650,0.89358006,834.31,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855815352,0.89358006,834.3,833.41,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855815552,0.89358006,834.29,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855815753,0.89358006,834.25,833.35,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855816056,0.89358006,834.24,833.34,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855816453,0.89358006,834.24,832.59,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855816454,0.89358006,834.23,833.35,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855817357,0.89358006,834.21,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855818258,0.89358006,834.22,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855818459,0.89358006,834.21,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855819460,0.89358006,834.2,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855819660,0.89358006,834.19,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855820863,1.1793376,834.34,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855821063,0.89495057,834.19,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855821362,0.89495057,834.19,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855822665,0.89495057,834.17,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855822965,0.89495057,834.16,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855824967,0.89495057,834.17,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855826765,0.89495057,834.17,832.62,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855826766,0.89495057,834.12,833.31,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855828961,0.89495057,834.12,833.16,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855828962,0.89495057,834.18,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855830466,0.89495057,834.2,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855831365,0.89495057,834.19,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855836668,0.89495057,834.18,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855838168,0.89495057,834.18,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855838570,0.89495057,834.17,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855838764,0.89495057,834.15,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855839069,0.89495057,834.16,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855839968,0.89495057,834.17,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855841367,0.89495057,834.16,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855842971,0.89495057,834.15,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855843175,0.89495057,834.16,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855843371,0.89495057,834.15,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855844069,0.20861058,834.39,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855844070,0.89495057,834.16,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855844273,0.89495057,834.15,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855845370,0.89495057,834.15,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855845572,0.89495057,834.15,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855845777,0.89495057,834.11,833.32,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855846877,0.89495057,834.1,833.31,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855847081,0.89495057,834.08,833.28,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855847576,0.89495057,834.09,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855850281,0.89495057,834.08,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855850483,0.89495057,834.08,833.25,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855850683,0.89495057,834.04,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855850883,0.89495057,834.01,833.2,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855851083,0.89495057,834.01,833.19,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855851481,0.89495057,834.01,833.2,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855851684,0.89495057,833.99,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855852181,0.89495057,833.99,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855853284,0.89495057,834.0,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855854184,0.89495057,834.01,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855854383,0.89495057,834.0,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855854989,0.89495057,834.02,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855856285,0.89495057,834.02,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855856489,0.89495057,834.02,832.4,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855856490,0.89495057,834.02,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855856985,0.89495057,834.02,833.01,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855856986,0.89495057,834.03,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855857290,0.89495057,834.07,833.2,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855857485,0.89495057,834.07,833.21,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855857685,1.79892762,834.37,832.12,4.18184555]
["bitfinex-derivatives","BNBF0:USTF0",1763855857686,0.89495057,834.06,833.19,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855859185,0.89495057,834.05,833.18,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855859390,0.89495057,834.04,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855859888,0.89495057,834.05,833.18,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855861089,0.89495057,834.05,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855861389,0.89495057,834.05,833.18,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855862087,0.89495057,834.05,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855863087,0.89495057,834.06,833.19,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855863290,0.89495057,834.1,833.22,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855864788,0.89495057,834.11,833.23,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855865391,0.89495057,834.16,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855865588,0.89495057,834.15,833.28,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855865992,0.89495057,834.16,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855867293,0.20861058,834.39,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855867294,0.89495057,834.15,833.29,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855868289,0.89495057,834.15,833.3,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855868893,0.89495057,834.2,833.35,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855869190,0.89495057,834.21,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855869389,0.89495057,834.21,833.37,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855869690,0.89495057,834.26,833.42,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855870289,0.20861058,834.39,832.67,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855870290,0.89495057,834.29,833.44,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855870492,0.89495057,834.28,833.44,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855873699,0.89495057,834.26,833.42,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855873898,0.89495057,834.0,833.15,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855877400,0.89495057,833.99,833.14,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855878301,0.89495057,833.99,833.13,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855879203,0.89495057,834.02,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855879403,0.89495057,834.03,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855883302,0.89495057,834.03,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855884206,0.89495057,834.04,833.17,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855884405,0.89495057,834.03,833.16,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855884607,0.89495057,834.06,833.19,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855884907,0.89495057,834.14,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855885305,0.89495057,834.13,833.27,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855885505,0.89495057,834.15,833.28,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855886208,0.89495057,834.14,833.28,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855886602,0.89495057,834.17,833.31,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855888408,0.89495057,834.24,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855889210,0.89495057,834.27,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855889404,0.89495057,834.28,833.42,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855890305,0.89495057,834.29,833.42,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855891106,0.89495057,834.29,833.41,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855891306,0.89495057,834.28,833.4,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855895119,0.89495057,834.28,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855899214,0.89495057,834.29,833.39,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855901316,0.89495057,834.29,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855901520,0.89495057,834.26,833.36,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855901715,0.89495057,834.24,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855902118,1.38794818,834.39,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855902320,0.89434737,834.24,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855902822,0.89434737,834.25,833.34,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855907121,0.89434737,834.25,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855907321,0.89434737,834.25,833.34,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855908122,0.89434737,834.25,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855910133,0.89434737,834.26,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855910331,0.89434737,834.25,833.33,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855912133,0.89434737,834.25,833.34,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855912735,0.89434737,834.29,833.38,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855914435,0.20861058,834.39,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855914736,0.20861058,834.39,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855915537,0.89434737,834.47,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855916137,0.89434737,834.48,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855918134,0.89434737,834.48,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855918336,0.89434737,834.49,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855920240,0.89434737,834.49,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855921042,0.89434737,834.49,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855921338,0.89434737,834.5,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855924343,0.89434737,834.5,833.51,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855925248,0.89434737,834.51,833.51,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855928151,0.89434737,834.52,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855928847,0.20861683,834.49,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855930148,0.89434737,834.52,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855931347,0.89434737,834.52,833.49,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855932249,0.89434737,834.53,833.49,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855934855,0.89434737,834.49,833.46,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855935258,0.89434737,834.48,833.46,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855936156,0.89434737,834.48,833.47,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855937162,0.89434737,834.47,833.47,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855937363,0.89434737,834.48,833.48,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855938058,0.89434737,834.48,833.49,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855938962,0.89434737,834.48,832.74,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855938963,0.89434737,834.46,833.48,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855939163,0.89434737,834.46,833.49,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855941162,0.89434737,834.45,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855941663,0.89434737,834.49,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855941863,0.89434737,834.49,833.39,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855941864,0.89434737,834.56,833.6,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855942258,0.89434737,834.55,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855942459,0.89434737,834.55,833.6,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855942662,0.89434737,834.55,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855943163,0.89434737,834.54,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855943364,0.89434737,834.54,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855945264,0.89434737,834.54,833.63,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855946267,0.89434737,834.55,833.64,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855946469,0.89434737,834.59,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855946764,0.89434737,834.6,833.69,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855947463,0.89434737,834.66,833.75,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855948464,0.89434737,834.66,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855948768,0.89434737,834.67,833.74,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855950170,0.89434737,834.68,833.73,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855950570,0.89434737,834.58,833.63,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855950867,0.89434737,834.5,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855951570,0.89434737,834.47,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855951773,0.89434737,834.48,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855951972,0.89434737,834.49,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855954269,0.89434737,834.48,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855957276,0.89434737,834.48,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855957973,0.89434737,834.49,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855960575,0.89434737,834.49,832.81,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855960576,0.89434737,834.48,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855960777,0.89434737,834.46,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855961480,0.89434737,834.43,833.51,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855961878,0.89434737,834.42,833.5,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855962881,0.89434737,834.43,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855964177,0.89434737,834.42,833.52,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855965382,0.89434737,834.42,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855966279,0.89434737,834.41,833.53,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855967079,0.89434737,834.41,833.54,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855968179,0.89434737,834.41,832.79,2.9968529]
["bitfinex-derivatives","BNBF0:USTF0",1763855968180,0.89434737,834.4,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855969283,1.1793376,834.55,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855969284,0.89434737,834.39,833.55,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855970186,0.89434737,834.39,833.56,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855971386,0.89434737,834.38,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855972181,0.89434737,834.37,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855973284,0.89434737,834.36,833.58,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855973486,0.89434737,834.35,833.57,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855974386,0.89434737,834.36,833.59,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855978084,0.89434737,834.39,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855978289,0.89434737,834.45,833.67,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855983189,0.89434737,834.44,833.66,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855983592,0.89434737,834.38,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855988094,0.89434737,834.39,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855988298,0.89434737,834.39,833.45,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855988299,0.89434737,834.4,833.62,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855993104,0.89434737,834.4,833.47,1.77069512]
["bitfinex-derivatives","BNBF0:USTF0",1763855993105,0.89434737,834.39,833.6,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855993305,0.89434737,834.39,833.61,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855995502,0.89434737,834.37,833.59,1.18046341]
["bitfinex-derivatives","BNBF0:USTF0",1763855995702,0.89434737,834.38,833.59,1.18046341]