{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":341881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763683201348,0.9,866.98,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683210060,1.08543201,866.97,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683210256,1.08543201,866.96,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683210456,1.08543201,866.95,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683210659,1.08543201,866.94,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683210959,1.08543201,866.93,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683211155,1.08543201,866.92,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1763683211358,1.08543201,866.91,865.28,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683211561,0.83870278,866.89,865.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683211860,1.08543201,866.88,865.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683212058,1.08543201,866.87,865.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683212261,1.08543201,866.86,865.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683212562,1.08543201,866.85,865.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683212759,1.08543201,866.84,865.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683212966,1.08543201,866.83,865.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683213263,1.08543201,866.82,865.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683213458,0.83857167,866.84,865.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683213459,1.08543201,866.81,865.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683213658,1.08543201,866.8,865.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683213862,1.08543201,866.79,865.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683214061,1.08543201,866.78,865.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683214259,1.08543201,866.77,865.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683214465,1.08543201,866.76,865.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683214659,1.08543201,866.75,865.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683214959,1.08543201,866.74,865.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683215162,1.08543201,866.73,865.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683215359,1.08543201,866.72,865.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683215561,1.08543201,866.71,865.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683215858,1.08543201,866.7,865.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683216063,1.08543201,866.69,865.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683216259,1.08543201,866.68,865.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683216459,1.08543201,866.67,865.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683216658,1.08543201,866.66,865.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683216859,0.83857167,866.94,865.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683217064,1.08430375,866.93,865.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683217362,1.08430375,866.92,865.61,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683217562,1.08430375,866.91,865.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683217866,1.08430375,866.9,865.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683218166,1.08430375,866.89,865.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683218361,1.08430375,866.88,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683218561,1.08430375,866.87,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683218863,1.08430375,866.86,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683219060,1.08430375,866.85,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683219262,1.08430375,866.84,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683219466,1.08430375,866.83,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683219761,1.08430375,866.82,865.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683219966,0.9,866.98,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683219967,1.08430375,866.81,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683220166,1.08430375,866.8,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683220366,1.08430375,866.79,865.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683220568,1.08430375,866.78,865.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683220770,1.08430375,866.77,865.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683220967,1.08430375,866.76,865.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683221167,0.9,866.98,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683221364,1.08498789,866.97,865.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683221663,0.9,866.98,864.85,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683221664,1.08498789,866.96,865.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683221868,1.08498789,866.95,865.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683222068,1.08498789,866.94,865.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683222269,1.08498789,866.93,865.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683222462,1.08498789,866.92,865.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683222767,1.08498789,866.91,865.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683222962,1.08498789,866.9,865.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683223164,0.9,866.98,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683223366,0.9,866.98,864.94,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683223367,1.08637063,866.97,865.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683223567,0.9,866.98,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683223971,0.9,866.98,865.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683224269,1.08638678,866.97,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683224466,1.08638678,866.96,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683224669,1.08638678,866.95,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683224867,0.9,866.98,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683225072,1.08688146,866.97,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683225272,1.08688146,866.96,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683225472,1.08688146,866.95,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683225672,1.08688146,866.94,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683225873,0.9,866.98,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683226171,0.9,866.98,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683226172,1.08723371,866.97,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683226373,1.08723371,866.96,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683226674,1.08723371,866.95,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683226972,1.08723371,866.94,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683227169,0.9,866.98,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683227369,1.08760508,866.97,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683227572,0.9,866.98,866.1,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683227774,0.9,866.98,866.11,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683228073,0.9,866.98,866.12,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683228372,0.9,866.98,866.11,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683228875,0.9,866.98,866.07,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683229069,0.9,866.98,865.33,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683229070,0.9,866.98,866.06,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683229273,0.9,866.98,866.05,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683229568,0.9,866.98,866.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683229773,0.9,866.98,866.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683230372,0.9,866.98,866.02,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683230873,0.9,866.98,866.01,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683231072,0.9,866.98,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683231277,0.9,866.98,865.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683232178,0.9,866.98,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683232376,0.83857167,867.26,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683232577,1.08731601,867.25,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683232775,0.83857167,867.26,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683232776,1.08731601,867.24,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683232981,1.08731601,867.23,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683233180,1.08731601,867.22,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683233376,1.08731601,867.21,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683233677,1.08731601,867.2,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683233880,1.08731601,867.19,865.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683234081,1.08731601,867.18,865.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683234278,1.08731601,867.17,865.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683234477,1.08731601,867.16,865.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683234675,1.08731601,867.15,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683234876,1.08731601,867.14,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683235080,1.08731601,867.13,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683235277,1.08731601,867.12,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683235577,1.08731601,867.11,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683235782,1.08731601,867.1,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683236081,1.08731601,867.09,866.02,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683236285,1.08731601,867.08,866.02,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683236484,1.08731601,867.07,866.0,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683236684,1.08731601,867.07,865.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683236981,0.942,867.08,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683237284,0.942,867.08,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683237484,0.942,867.08,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683237982,0.942,867.08,866.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683238185,0.942,867.08,866.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683238885,0.942,867.08,866.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683239681,0.942,867.08,866.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683239986,0.942,867.08,866.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683240187,0.942,867.08,866.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683240383,0.942,867.08,866.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683240788,0.942,867.08,866.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683240983,0.942,867.08,866.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683241288,0.942,867.08,866.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683242285,0.942,867.08,866.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683242588,0.942,867.08,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683243184,0.942,867.08,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683243383,0.942,867.08,866.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683244188,0.942,867.08,866.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683244389,0.942,867.08,865.26,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683244390,0.942,867.08,866.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683244889,0.942,867.08,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683245288,0.942,867.08,866.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683245588,0.942,867.08,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683245788,0.942,867.08,866.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683246293,0.942,867.08,866.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683246594,0.942,867.08,866.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683246794,0.942,867.08,866.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683246989,0.942,867.08,866.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683247392,0.942,867.08,866.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683248191,0.942,867.08,866.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683248391,0.942,867.08,866.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683248793,0.942,867.08,866.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683249094,0.942,867.08,866.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683249298,0.942,867.08,866.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683249498,0.942,867.08,866.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683250097,0.942,867.08,866.14,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683250295,0.942,867.08,866.13,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683251195,0.942,867.08,866.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683251797,0.942,867.08,866.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683252098,0.942,867.08,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683252299,0.942,867.08,865.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683252498,0.942,867.08,865.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683252700,0.942,867.08,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683253099,0.942,867.08,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683253600,0.942,867.08,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683253995,0.942,867.08,865.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683254197,0.942,867.08,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683254395,0.942,867.08,865.77,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683254396,0.942,867.08,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683255597,0.942,867.08,865.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683255901,0.942,867.08,865.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683256297,0.942,867.08,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683257098,0.942,867.08,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683257299,0.942,867.08,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683258201,0.942,867.08,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683258402,0.942,867.08,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683258798,0.942,867.08,865.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683259200,0.942,867.08,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683259405,0.942,867.08,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683259805,0.942,867.08,865.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683260005,0.942,867.08,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683260405,0.942,867.08,865.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683260701,0.942,867.08,865.0,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683260702,0.942,867.08,865.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683261000,0.942,867.08,865.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683261202,0.942,867.08,865.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683261605,0.942,867.08,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683261807,0.942,867.08,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683262008,0.942,867.08,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683262206,0.942,867.08,865.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683262407,0.942,867.08,865.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683262706,0.942,867.08,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683263303,0.942,867.08,864.97,0.00972605]
["bitfinex-derivatives","BNBF0:USTF0",1763683263304,0.942,867.08,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683263507,0.942,867.08,865.2,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683263508,0.83857167,867.65,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683263705,1.0839088,867.64,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683263904,1.0839088,867.63,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683264103,1.0839088,867.62,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683264407,1.0839088,867.61,865.99,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683264609,1.0839088,867.6,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683264808,1.0839088,867.59,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683265010,1.0839088,867.58,865.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683265206,1.0839088,867.58,865.18,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683265207,1.92248047,867.57,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683265411,0.83857167,867.53,865.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683265606,0.83857167,867.48,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683265811,0.20072214,867.12,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683266109,0.20072214,867.12,865.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683266412,0.20072214,867.12,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683266808,0.20072214,867.12,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683267012,0.20072214,867.12,865.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683267314,0.20072214,867.12,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683267613,1.142,867.11,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683267807,1.142,867.11,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683268408,1.142,867.11,865.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683269010,1.142,867.11,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683269315,1.142,867.11,865.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683269513,1.142,867.11,865.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683270314,1.142,867.11,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683270515,1.142,867.11,865.11,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683270516,1.08590573,867.1,865.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683270708,1.08590573,867.09,865.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683270911,1.08590573,867.08,865.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683271110,1.08590573,867.07,865.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683271315,1.08590573,867.06,865.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683271616,1.08590573,867.05,865.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683271814,1.08590573,867.04,865.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683272015,1.08590573,867.03,865.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683272209,1.08590573,867.02,865.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683272415,1.08590573,867.01,865.73,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683272616,1.142,867.11,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683272819,1.08660503,867.1,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683273115,1.08660503,867.09,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683273314,1.08660503,867.08,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683273513,1.08660503,867.07,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683273713,1.08660503,867.06,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683273911,1.08660503,867.05,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683274116,1.08660503,867.04,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683274312,1.08660503,867.03,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683274512,1.08660503,867.02,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683274716,1.08660503,867.01,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683274915,1.08754406,867.0,865.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683275113,1.0878966,866.99,865.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683275313,1.142,867.11,865.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683275513,1.08795696,867.1,865.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683275716,1.08795696,867.09,865.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683275915,1.142,867.11,865.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683276113,1.142,867.11,865.14,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683276114,1.142,867.11,865.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683276418,1.142,867.11,866.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683276621,1.142,867.11,866.09,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683276916,1.142,867.11,866.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683279218,1.142,867.11,866.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683279423,1.142,867.11,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683280121,1.142,867.11,866.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683280422,1.142,867.11,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683281424,1.142,867.11,866.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683282322,1.142,867.11,866.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683283124,1.142,867.11,866.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683283725,1.142,867.11,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683283926,1.142,867.11,866.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683284127,1.142,867.11,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683284427,1.142,867.11,866.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683284628,1.142,867.11,866.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683285027,1.142,867.11,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683285228,1.142,867.11,865.24,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683285229,1.142,867.11,866.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683285628,1.142,867.11,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683285925,1.142,867.11,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683286227,1.142,867.11,866.59,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683287024,1.142,867.11,866.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683287224,1.142,867.11,866.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683287529,1.142,867.11,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683287724,1.142,867.11,866.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683288227,1.142,867.11,866.16,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683288228,1.142,867.11,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683288428,1.142,867.11,866.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683288725,1.142,867.11,866.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683288928,1.142,867.11,866.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683289228,1.142,867.11,866.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683289624,1.142,867.11,866.77,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683289625,1.142,867.11,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683289925,1.142,867.11,867.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683290224,1.142,867.11,867.02,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683290424,1.142,867.11,867.0,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683290628,1.142,867.11,866.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683290829,1.142,867.11,865.9,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683290830,1.142,867.11,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683291030,1.142,867.11,866.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683291326,1.142,867.11,866.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683291531,1.142,867.11,866.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683291725,1.142,867.11,865.99,0.01362189]
["bitfinex-derivatives","BNBF0:USTF0",1763683291726,1.142,867.11,866.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683292230,1.142,867.11,866.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683293227,1.142,867.11,866.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683293929,1.142,867.11,866.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683294124,1.142,867.11,866.6,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683294125,1.142,867.11,866.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683294728,1.142,867.11,866.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683295123,1.142,867.11,866.59,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683295124,1.142,867.11,866.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683295331,1.142,867.11,866.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683296327,1.142,867.11,866.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683296532,1.142,867.11,866.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683296928,1.142,867.11,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683297129,1.142,867.11,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683297327,1.142,867.11,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683297527,1.142,867.11,866.29,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683297528,1.142,867.11,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683297828,1.142,867.11,866.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683298034,1.142,867.11,866.25,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683298834,1.142,867.11,866.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683299129,1.142,867.11,866.26,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683299432,1.142,867.11,866.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683300339,1.142,867.11,866.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683301434,1.142,867.11,866.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683302138,1.142,867.11,866.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683302339,1.142,867.11,866.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683302840,1.142,867.11,866.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683303340,1.142,867.11,865.51,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683303341,1.142,867.11,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683303738,0.01357541,867.91,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683303937,1.08430139,867.9,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683304139,1.08430139,867.89,866.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683304335,1.08430139,867.88,866.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683304536,1.08430139,867.87,866.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683304740,1.08430139,867.86,866.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683304940,1.08430139,867.85,866.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683305241,1.08430139,867.84,866.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683305438,0.20056481,868.15,866.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683305641,1.08435544,868.14,866.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683305843,1.08435544,868.13,866.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683306040,0.20056481,868.15,866.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683306243,1.0843438,868.14,866.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683306440,1.0843438,868.13,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683306643,1.0843438,868.12,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683306940,1.0843438,868.11,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683307243,1.0843438,868.11,865.58,0.01307677]
["bitfinex-derivatives","BNBF0:USTF0",1763683307244,1.0843438,868.1,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683307443,1.0843438,868.09,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683307643,1.0843438,868.08,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683307843,1.0843438,868.07,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683308045,1.169,868.12,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683308341,1.08340168,868.11,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683308544,1.08340168,868.1,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683308745,1.169,868.12,866.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683309045,1.08314653,868.11,866.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683309245,1.169,868.12,866.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683309442,1.08293146,868.11,866.56,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683309646,1.169,868.12,866.56,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683309841,1.169,868.12,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683310246,1.169,868.12,866.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683310446,1.169,868.12,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683310647,1.169,868.12,866.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683310848,1.169,868.12,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683311547,1.169,868.12,866.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683312147,1.169,868.12,866.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683312450,1.169,868.12,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683312651,1.169,868.12,866.61,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683312950,1.0822322,868.11,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683313146,1.169,868.12,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683313346,1.169,868.12,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683313546,1.169,868.12,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683313748,1.169,868.12,866.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683313946,1.08216984,868.11,866.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683314150,1.169,868.12,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683314348,1.0821138,868.11,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683314548,1.0821138,868.1,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683314750,1.0821138,868.09,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683315048,1.169,868.12,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683315248,1.08206038,868.11,866.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683315453,1.08206038,868.1,866.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683315651,1.08206038,868.09,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683315960,1.08206038,868.08,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683316150,1.08206038,868.07,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683316354,1.08206038,868.06,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683316551,1.08206038,868.05,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683316752,1.08206038,868.04,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683316955,1.169,868.12,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683317151,1.08203017,868.11,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683317455,1.08203017,868.1,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683317752,1.08203017,868.09,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683317952,1.08203017,868.08,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683318253,1.08203017,868.07,866.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683318452,1.169,868.12,866.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683318453,1.08203017,868.06,866.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683318656,1.08203017,868.05,866.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683318857,1.08203017,868.04,866.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683319053,1.08203017,868.03,866.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683319357,1.08203017,868.02,866.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683319556,1.08203017,868.01,866.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683319755,1.08203017,868.0,866.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683319953,1.08203017,867.99,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683320156,1.08203017,867.98,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683320354,1.08203017,867.97,866.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683320557,1.08203017,867.97,866.21,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683320558,1.08203017,867.96,866.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683320858,1.08203017,867.96,865.58,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683320859,1.08203017,867.95,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683321054,1.08203017,867.95,865.58,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683321055,1.08203017,867.94,866.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683321358,1.08203017,867.93,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683321560,1.08203017,867.92,866.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683321760,1.08203017,867.91,866.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683321961,1.0828515,867.9,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683322160,1.169,868.12,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683322161,1.0828515,867.89,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683322461,1.169,868.12,866.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683322758,1.0831433,868.11,866.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683322960,1.0831433,868.1,866.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683323157,1.0831433,868.09,866.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683323356,1.0831433,868.08,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683323662,1.0831433,868.07,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683323956,1.0831433,868.06,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683324160,1.0831433,868.05,866.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683324362,1.0831433,868.04,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683324662,1.0831433,868.03,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683324956,1.0831433,868.02,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683325156,1.169,868.12,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683325357,1.08375932,868.11,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683325560,1.08375932,868.1,866.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683325761,1.08375932,868.09,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683325962,1.08375932,868.08,866.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683326161,1.08375932,868.07,866.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683326361,1.08375932,868.06,866.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683326561,1.08375932,868.05,866.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683326862,1.08375932,868.04,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683327059,1.08375932,868.03,866.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683327264,1.08375932,868.02,866.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683327562,1.08375932,868.01,866.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683327762,1.08375932,868.0,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683327962,1.169,868.12,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683327963,1.08375932,867.99,866.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683328262,1.08375932,867.98,866.58,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683328465,0.20056481,868.15,866.73,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683328662,1.0848395,868.14,866.73,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683328860,1.0848395,868.13,866.73,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683329159,0.20056481,868.15,866.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683329363,1.08511158,868.14,866.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683329662,0.20056481,868.15,866.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683329860,0.83531949,868.52,866.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683330158,0.2004591,868.41,867.07,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683330362,0.2004591,868.41,867.12,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683330759,0.83531949,868.84,867.12,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683330962,0.20040484,868.56,867.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683331165,0.20040484,868.56,867.21,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683331563,0.20040484,868.56,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683331759,0.20040484,868.56,867.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683332262,0.20040484,868.56,867.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683332466,0.20040484,868.56,867.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683332661,0.20040484,868.56,867.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683332863,1.08414114,868.55,867.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683333061,1.08414114,868.54,867.12,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683333265,1.08414114,868.53,867.11,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683333460,1.08414114,868.52,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683333662,1.08414114,868.51,866.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683333863,1.08414114,868.5,866.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683334067,1.08414114,868.49,866.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683334266,0.83531949,868.47,866.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683334466,0.83531949,868.4,866.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683334667,0.83531949,868.37,866.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683334963,0.83531949,868.28,866.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683335164,1.461,868.52,866.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683335165,0.83531949,868.25,866.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683335363,1.91982186,868.24,866.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683335666,1.08450237,868.23,866.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683335868,0.83531949,868.14,866.59,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683336166,1.91982186,868.13,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683336369,1.08450237,868.12,866.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683336561,1.461,868.52,865.76,0.01140847]
["bitfinex-derivatives","BNBF0:USTF0",1763683336562,0.83531949,868.43,866.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683336766,1.92145769,868.42,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683336961,1.92145769,868.42,865.84,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683336962,0.83531949,868.34,866.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683337166,1.0861382,868.33,866.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683337364,1.0861382,868.32,866.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683337563,1.0861382,868.31,867.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683337766,1.0861382,868.3,867.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683337967,1.0861382,868.29,867.02,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683338264,1.0861382,868.28,867.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683338463,1.0861382,868.27,867.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683338663,1.0861382,868.26,867.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683338967,1.0861382,868.25,867.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683339165,1.0861382,868.24,867.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683339368,1.0861382,868.23,867.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683339568,1.0861382,868.22,867.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683339770,1.0861382,868.21,866.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683339965,1.0861382,868.2,867.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683340168,1.461,868.52,867.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683340368,1.461,868.52,867.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683340764,1.461,868.52,867.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683341169,1.461,868.52,867.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683341570,1.461,868.52,867.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683341969,1.461,868.52,867.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683342265,1.461,868.52,866.54,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683342266,1.461,868.52,867.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683343169,1.461,868.52,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683343369,1.461,868.52,867.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683343570,1.461,868.52,867.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683343767,1.461,868.52,867.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683344166,1.461,868.52,867.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683344368,1.461,868.52,867.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683345368,1.461,868.52,867.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683345769,1.461,868.52,867.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683345968,1.461,868.52,867.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683346566,1.461,868.52,867.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683347270,1.461,868.52,867.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683347666,1.461,868.52,866.6,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683347667,1.461,868.52,867.73,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683347870,1.461,868.52,867.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683348068,1.461,868.52,867.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683348273,1.461,868.52,867.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683348673,1.461,868.52,867.56,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683348874,1.461,868.52,867.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683349174,1.461,868.52,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683349374,1.461,868.52,866.77,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683349375,1.461,868.52,867.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683349674,1.461,868.52,867.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683350173,1.461,868.52,867.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683350475,1.461,868.52,867.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683350874,1.461,868.52,867.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683351076,1.461,868.52,867.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683351370,1.461,868.52,866.45,2.87733825]
["bitfinex-derivatives","BNBF0:USTF0",1763683351371,1.461,868.52,867.2,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683351576,1.461,868.52,867.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683351777,1.461,868.52,867.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683352978,1.461,868.52,867.14,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683353180,1.461,868.52,867.13,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683353480,1.08264657,868.51,867.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683353683,1.08264657,868.5,867.06,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683353878,1.461,868.52,867.13,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683353879,1.08264657,868.49,867.13,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683354076,1.461,868.52,866.3,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683354077,1.08264657,868.48,867.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683354380,1.08264657,868.47,867.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683354581,1.461,868.52,867.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683354880,1.08238155,868.51,867.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683355076,1.08238155,868.5,867.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683355277,1.461,868.52,867.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683355777,1.461,868.52,867.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683356181,1.461,868.52,867.25,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683356476,1.461,868.52,867.18,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683357081,1.461,868.52,867.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683357475,1.461,868.52,867.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683357677,1.461,868.52,867.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683357878,1.461,868.52,867.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683358778,0.20037426,868.89,867.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683358977,1.08275284,868.88,867.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683359277,1.08275284,868.87,867.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683359481,1.08275284,868.86,867.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683359781,1.08275284,868.85,867.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683360081,1.08275284,868.84,867.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683360283,1.08275284,868.83,867.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683360484,1.08275284,868.82,867.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683360680,1.08275284,868.81,867.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683360978,1.08275284,868.8,867.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683361182,1.08275284,868.79,867.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683361383,1.08275284,868.79,867.56,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683361384,1.08275284,868.78,867.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683361578,1.08275284,868.77,867.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683361779,1.08275284,868.76,867.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683361980,0.20033043,869.09,867.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683361981,1.08275284,868.75,867.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683362180,1.08275284,868.74,867.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683362383,1.08275284,868.73,867.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683362584,1.08275284,868.72,867.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683362786,0.20033043,869.09,867.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683363079,1.0,868.71,867.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683363285,1.0,868.71,867.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683363484,1.0,868.71,867.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683363690,1.0,868.71,867.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683363884,1.0,868.71,868.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683364184,1.0,868.71,867.1,0.01065847]
["bitfinex-derivatives","BNBF0:USTF0",1763683364185,1.0,868.71,868.09,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683364482,1.0,868.71,868.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683364988,1.0,868.71,868.02,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683365281,1.0,868.71,867.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683365782,1.0,868.71,867.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683366188,1.0,868.71,867.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683366378,1.0,868.71,867.14,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683366379,1.0,868.71,867.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683366585,1.0,868.71,867.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683366981,1.0,868.71,867.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683367182,1.0,868.71,867.1,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683367183,1.0,868.71,867.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683367385,1.0,868.71,866.79,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683367386,1.0,868.71,867.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683368388,1.0,868.71,867.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683368588,1.0,868.71,867.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683369288,1.0,868.71,867.63,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683369289,1.0,868.71,867.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683369685,1.0,868.71,867.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683369891,1.0,868.71,867.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683370186,1.0,868.71,867.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683370486,1.0,868.71,867.02,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683370487,1.0,868.71,867.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683370689,1.0,868.71,867.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683370886,1.0,868.71,867.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683371198,1.0,868.71,867.73,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683371486,1.0,868.71,868.01,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683371689,1.0,868.71,868.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683372186,1.0,868.71,868.12,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683372491,1.0,868.71,868.2,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683372892,1.0,868.71,868.26,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683373088,1.0,868.71,868.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683373294,1.0,868.71,867.15,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683373295,1.0,868.71,868.26,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683373794,1.0,868.71,868.41,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683373992,1.0,868.71,868.37,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683374194,1.0,868.71,868.29,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683374491,1.0,868.71,867.35,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683374492,1.0,868.71,868.25,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683374990,1.0,868.71,868.23,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683375392,1.0,868.71,868.2,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683375694,1.0,868.71,868.18,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683376188,1.0,868.71,868.15,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683376489,1.0,868.71,868.13,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683377090,1.0,868.71,868.12,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683377295,1.0,868.71,868.09,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683377590,1.0,868.71,868.05,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683377792,1.0,868.71,868.02,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683378196,1.0,868.71,867.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683378197,1.0,868.71,868.01,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683378391,1.0,868.71,868.0,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683378594,1.0,868.71,868.01,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683378997,1.0,868.71,868.03,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683379300,1.0,868.71,868.08,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683380502,1.0,868.71,868.16,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683380799,1.0,868.71,868.23,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683381201,1.0,868.71,868.22,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683381397,1.0,868.71,868.21,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683381597,1.0,868.71,868.22,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683381797,1.0,868.71,867.35,0.0106514]
["bitfinex-derivatives","BNBF0:USTF0",1763683381798,1.0,868.71,868.23,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683382200,1.0,868.71,868.25,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683382904,1.0,868.71,868.48,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683383105,1.0,868.71,868.51,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683383306,1.0,868.71,868.2,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683383307,1.0,868.71,868.46,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683384001,1.0,868.71,868.44,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683384203,1.0,868.71,868.42,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683384403,1.0,868.71,868.26,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683384404,1.0,868.71,868.26,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683384702,1.0,868.71,868.19,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683384902,1.0,868.71,868.14,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683385106,1.0,868.71,868.13,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683385304,1.0,868.71,868.1,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683385503,1.0,868.71,867.99,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683385708,1.0,868.71,867.98,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683386403,1.0,868.71,867.83,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683386404,1.0,868.71,868.0,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683386707,1.0,868.71,867.97,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683386904,1.0,868.71,867.95,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683387404,1.0,868.71,867.96,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683387609,1.0,868.71,867.91,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683388005,1.0,868.71,867.92,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683388204,1.0,868.71,867.94,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683389309,1.0,868.71,867.95,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683389706,1.0,868.71,867.08,0.01016695]
["bitfinex-derivatives","BNBF0:USTF0",1763683389707,1.0,868.71,867.81,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683389912,1.0,868.71,867.8,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683390106,1.0,868.71,867.81,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683390410,1.0,868.71,867.82,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683392012,1.0,868.71,867.81,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683392412,1.0,868.71,867.77,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683392611,1.0,868.71,867.78,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683393411,1.0,868.71,867.79,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683393610,1.0,868.71,867.7,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683393814,1.0,868.71,867.68,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683394014,1.0,868.71,867.65,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683394211,1.0,868.71,867.61,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683394409,1.0,868.71,867.6,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683394609,1.0,868.71,867.61,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683395214,0.01051536,869.69,867.61,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683395414,1.07355415,869.68,867.64,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683395610,1.07355415,869.67,867.65,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683395809,1.07355415,869.66,867.65,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683396009,1.07355415,869.65,867.68,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683396211,1.07355415,869.64,867.72,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683396411,1.07355415,869.63,867.72,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683396712,1.07355415,869.62,867.72,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683396912,1.07355415,869.61,867.72,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683397113,1.07355415,869.6,867.72,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683397311,1.07355415,869.59,867.76,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683397516,1.07355415,869.58,867.76,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683397715,1.07355415,869.57,867.77,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683397912,1.07355415,869.56,867.78,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683398115,1.07355415,869.56,866.83,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683398116,1.07355415,869.55,867.83,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683398413,0.83646378,869.94,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683398712,0.83646378,869.92,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683398917,1.07587535,869.91,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683399116,1.07587535,869.9,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683399318,1.07587535,869.89,867.9,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683400514,0.83646378,869.86,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683400814,1.07587535,869.85,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683401018,1.91233913,869.85,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683401218,1.07587535,869.84,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683401420,1.07587535,869.83,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683401619,0.83646378,869.86,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683401620,1.07587535,869.82,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683401920,0.83646378,869.79,867.82,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683402117,1.07587535,869.78,867.87,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683402317,1.07587535,869.77,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683402516,0.83646378,869.84,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683402517,1.07587535,869.76,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683402716,1.07587535,869.75,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683402921,1.07587535,869.74,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683403118,1.07587535,869.73,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683403317,1.07587535,869.72,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683403622,1.07587535,869.71,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683403920,1.07587535,869.71,867.58,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683403921,1.07587535,869.7,867.9,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683404123,1.07587535,869.69,867.9,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683404319,1.07587535,869.68,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683404518,1.07587535,869.67,867.89,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683404719,1.07587535,869.66,867.9,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405021,1.07587535,869.65,867.86,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405219,1.07587535,869.64,867.86,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405422,1.282,869.9,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405423,1.07587535,869.63,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405623,1.07845206,869.62,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405822,0.83646378,869.77,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683405823,1.07845206,869.61,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683406022,1.07845206,869.6,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683406218,1.07845206,869.59,867.88,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683406418,1.07845206,869.58,867.91,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683406620,1.07845206,869.57,867.91,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683406922,1.07845206,869.56,867.91,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683407122,1.07845206,869.55,867.91,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683407323,1.07845206,869.54,867.93,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683407518,1.07845206,869.53,867.93,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683407818,1.07845206,869.52,867.93,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683408018,1.07845206,869.51,867.93,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683408222,1.07845206,869.5,867.95,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683408423,1.07845206,869.49,867.96,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683408618,1.07845206,869.48,867.96,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683408824,1.07845206,869.47,867.95,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683409023,1.07845206,869.46,867.85,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683409224,0.83646378,868.95,867.12,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683409424,1.07845206,868.94,867.18,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683409620,1.07845206,868.93,867.18,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683409821,1.07845206,868.92,867.18,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683410019,1.07845206,868.91,867.18,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683410319,1.07845206,868.91,866.87,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683410320,1.07845206,868.9,867.17,0.84652275]
["bitfinex-derivatives","BNBF0:USTF0",1763683410524,1.07845206,868.89,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683410723,1.07845206,868.88,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683411025,1.07845206,868.87,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683411220,1.07845206,868.86,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683411421,1.07845206,868.85,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683411625,1.07845206,868.84,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683411827,1.07845206,868.83,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683412122,1.07845206,868.82,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683412326,1.07845206,868.81,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683412627,1.07845206,868.8,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683412923,1.07845206,868.79,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683413121,1.07845206,868.78,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683413325,1.07845206,868.77,866.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683413626,1.07845206,868.76,866.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683413829,1.07845206,868.75,866.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683414023,1.07845206,868.74,866.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683414227,0.83646378,869.01,866.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683414428,1.08011293,869.0,867.06,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683414628,1.08011293,868.99,867.11,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683414829,1.08011293,868.98,867.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683415124,1.08011293,868.97,867.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683415328,1.08011293,868.96,867.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683415529,1.08011293,868.95,867.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683415731,1.08011293,868.94,867.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683415930,1.08011293,868.93,867.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683416130,1.08011293,868.92,867.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683416429,0.83646378,869.18,866.3,0.01261009]
["bitfinex-derivatives","BNBF0:USTF0",1763683416430,0.83646378,869.2,867.21,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683416631,1.08124161,869.19,867.21,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683416827,1.08124161,869.18,867.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683417025,1.08124161,869.17,867.2,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683417226,1.08124161,869.16,867.2,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683417426,1.08124161,869.15,867.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683417631,1.08124161,869.14,867.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683417828,1.08105204,869.13,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683418026,1.08105204,869.12,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683418230,1.08105204,869.11,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683418430,1.08105204,869.1,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683418627,1.08105204,869.09,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683418932,1.08105204,869.08,867.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683419132,1.08105204,869.07,867.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683419332,1.08105204,869.06,867.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683419526,0.01113336,869.94,867.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683419527,1.08105204,869.05,867.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683419729,0.83646378,869.33,867.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683419932,1.08217716,869.32,867.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683420132,1.08217716,869.31,867.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683420330,1.08217716,869.3,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683420630,1.08217716,869.29,867.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683420830,1.08217716,869.28,867.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683421029,1.08217716,869.27,867.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683421227,1.08217716,869.26,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683421433,1.08217716,869.25,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683421632,1.08217716,869.24,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683421828,1.08217716,869.23,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683422032,1.08217716,869.22,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683422227,1.08217716,869.21,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683422434,1.08217716,869.2,867.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683422628,1.08217716,869.19,867.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683422829,1.08217716,869.18,867.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683423032,1.08217716,869.17,867.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683423334,1.08217716,869.16,867.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683423634,1.08217716,869.16,867.22,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683423635,1.08217716,869.15,867.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683423935,1.08217716,869.14,867.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683424231,0.83646378,869.07,867.1,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683424433,1.08217716,869.06,867.1,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683424633,0.83646378,869.03,867.05,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683424929,0.83646378,868.93,866.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683425135,1.08217716,868.92,866.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683425333,1.08217716,868.91,866.95,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683425534,1.08217716,868.9,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683425834,1.08217716,868.89,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683426030,1.08217716,868.88,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683426234,1.08217716,868.87,866.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683426434,1.08217716,868.86,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683426735,1.08217716,868.85,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683427033,1.08217716,868.84,866.89,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683427330,1.08217716,868.83,866.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683427535,1.08217716,868.82,866.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683427735,1.08217716,868.81,866.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683427935,1.08217716,868.8,866.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683428136,1.08217716,868.79,866.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683428336,1.08217716,868.78,866.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683428535,1.08217716,868.77,866.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683428734,1.08217716,868.76,866.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683428940,1.08217716,868.75,866.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683429139,1.08217716,868.74,866.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683429438,1.08217716,868.73,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683429637,1.08217716,868.72,866.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683429834,1.08217716,868.71,866.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683430035,0.83646378,868.64,866.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683430237,1.08217716,868.63,866.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683430437,1.08217716,868.62,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683430639,0.83646378,868.66,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683430640,1.08217716,868.61,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683430840,1.08217716,868.6,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683431037,1.08217716,868.59,866.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683431241,1.08217716,868.58,866.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683431441,0.83646378,868.67,866.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683431442,1.08217716,868.57,866.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683431642,1.08217716,868.56,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683431939,1.08217716,868.55,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683432239,1.08217716,868.54,866.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683432542,1.08217716,868.53,866.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683432740,0.83646378,868.66,866.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683432741,1.08217716,868.52,866.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683432939,1.08217716,868.51,866.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683433244,0.83646378,868.36,866.05,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683433441,0.01019659,869.4,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683433442,0.83646378,868.33,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683433646,1.08217716,868.32,865.98,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683433941,1.91864094,868.31,865.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683434143,1.08217716,868.3,865.96,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683434342,1.08217716,868.29,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683434541,1.08217716,868.28,865.92,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683434844,1.08217716,868.27,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683435043,1.07521876,868.26,865.9,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683435241,0.0142692,869.16,865.13,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683435242,1.07521876,868.25,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683435443,0.83646378,868.33,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683435444,1.07521876,868.24,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683435640,1.07521876,868.23,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683435840,1.07521876,868.22,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683436046,1.07521876,868.21,865.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683436246,1.07521876,868.2,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683436541,1.07521876,868.19,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683436741,1.07521876,868.18,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683436939,1.07521876,868.17,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683437143,1.07521876,868.16,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683437341,1.07521876,868.15,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683437543,1.07521876,868.14,865.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683437745,1.07521876,868.13,865.86,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683438046,0.83646378,868.49,865.93,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683438346,1.07321151,868.48,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683438541,0.83646378,868.5,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683438542,1.07321151,868.47,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683438840,1.07321151,868.46,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683439044,1.07321151,868.45,865.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683439246,1.07321151,868.44,865.88,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683439446,1.11827037,868.63,865.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683439447,1.07321151,868.43,865.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683439643,1.07321151,868.42,865.87,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683439944,1.07321151,868.41,865.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683440246,1.07321151,868.4,865.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683440447,1.07321151,868.39,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683440643,0.83037191,868.14,865.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683440842,1.07321151,868.13,865.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683441147,1.07321151,868.12,865.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683441342,1.07321151,868.11,865.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683441546,1.07321151,868.1,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683441747,1.07321151,868.09,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683442048,1.07321151,868.08,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683442248,1.07321151,868.07,865.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683442454,1.07321151,868.06,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683442750,1.07321151,868.05,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683443054,1.07321151,868.04,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683443354,1.07321151,868.03,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683443551,1.07321151,868.02,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683443756,1.07321151,868.01,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683444053,1.07321151,868.0,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683444251,1.07321151,867.99,865.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683444552,1.083,868.03,865.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683444750,1.07250866,868.02,865.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683444951,1.07250866,868.01,865.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683445256,1.07250866,868.0,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683445556,1.07250866,867.99,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683445756,1.07250866,867.98,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683445952,1.07250866,867.97,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683446151,1.07250866,867.96,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683446356,1.083,868.03,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683446357,1.07250866,867.95,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683446552,1.07217837,867.94,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683446757,1.07217837,867.93,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683446955,1.07217837,867.92,865.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683447257,1.07217837,867.91,865.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683447456,1.07217837,867.9,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683447655,1.07217837,867.89,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683447855,1.07217837,867.88,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683448154,1.07217837,867.87,865.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683448353,1.083,868.03,865.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683448557,1.07193411,868.02,865.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683448758,0.83037191,867.43,864.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683448954,1.90230602,867.42,864.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683449155,0.83037191,867.34,864.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683449357,1.07193411,867.33,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683449558,1.07193411,867.32,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683449858,0.83037191,867.28,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683450055,0.83037191,867.24,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683450259,1.07193411,867.23,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683450454,1.07193411,867.22,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683450653,1.07193411,867.21,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683450959,1.07193411,867.2,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683451158,1.07193411,867.19,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683451454,1.07193411,867.18,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683451659,1.07193411,867.17,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683451860,1.07193411,867.16,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683452059,1.07193411,867.15,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683452260,1.07193411,867.14,864.61,0.20072214]
["bitfinex-derivatives","BNBF0:USTF0",1763683452459,1.07193411,867.13,864.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683452655,1.07193411,867.12,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683452955,1.07193411,867.11,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683453156,1.07193411,867.1,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683453460,1.07193411,867.09,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683453760,1.07193411,867.08,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683453957,0.83037191,867.39,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683454163,1.06347585,867.38,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683454363,1.06347585,867.37,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683454661,1.11827037,867.67,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683454662,1.06347585,867.36,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683454857,1.06347585,867.35,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683455059,1.06347585,867.34,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683455259,1.06347585,867.33,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683455463,1.06347585,867.32,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683455663,0.01472065,868.2,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683455664,1.06347585,867.31,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683455865,0.83037191,867.65,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683456065,1.06170015,867.64,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683456261,1.06170015,867.63,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683456465,1.06170015,867.62,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683456666,1.06170015,867.61,864.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683456868,1.06170015,867.6,864.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683457062,0.83037191,867.98,864.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683457267,1.06168972,867.97,864.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683457467,1.06168972,867.96,864.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683457667,1.06168972,867.95,864.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683457964,1.06168972,867.94,864.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683458266,1.06168972,867.93,864.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683458466,1.06168972,867.92,864.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683458668,1.06168972,867.91,864.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683458966,1.06168972,867.9,864.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683459167,1.06168972,867.89,864.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683459366,1.11827037,868.28,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683459367,1.06147165,867.88,864.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683459569,1.06147165,867.87,864.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683459862,1.06147165,867.86,864.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683460068,1.06147165,867.85,864.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683460367,1.06147165,867.84,864.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683460566,1.06147165,867.83,864.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683460763,1.06147165,867.82,864.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683461063,1.06147165,867.81,864.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683461264,1.06147165,867.8,864.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683461464,0.83037191,868.09,864.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683461663,1.06170939,868.02,864.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683461868,1.06170939,868.01,864.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683462069,1.8920813,868.0,864.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683462266,0.83037191,867.96,864.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683462465,1.8920813,867.95,864.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683462670,1.06170939,867.94,864.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683462970,1.06170939,867.94,864.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683463270,0.83037191,867.91,864.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683463466,1.06170939,867.9,864.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683463767,1.8920813,867.9,864.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683463971,1.06170939,867.89,864.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683464171,1.06170939,867.89,864.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683464472,0.83037191,867.76,864.56,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683464671,1.06170939,867.75,864.56,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683464867,0.83037191,867.69,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683465070,1.06170939,867.68,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683465269,0.83037191,867.66,864.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683465470,1.06170939,867.65,864.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683465767,0.83037191,867.63,864.44,1.34603285]
["bitfinex-derivatives","BNBF0:USTF0",1763683465967,0.00825233,868.52,864.44,1.34603285]
["bitfinex-derivatives","BNBF0:USTF0",1763683465968,0.83037191,867.52,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683466169,0.83037191,867.47,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683466370,0.83037191,867.35,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683466668,1.8920813,867.34,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683466870,1.06170939,867.33,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683467071,1.8920813,867.32,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683467370,1.06170939,867.31,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683467668,1.06170939,867.3,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683467871,1.06170939,867.29,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683468073,1.06170939,867.28,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683468272,1.06170939,867.27,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683468472,1.06170939,867.26,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683468671,1.06170939,867.25,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683468868,1.06170939,867.24,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683469069,1.06170939,867.23,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683469268,1.06170939,867.22,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683469469,1.06170939,867.21,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683469673,2.79567593,868.35,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683469674,0.83037191,867.5,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683469871,1.06211817,867.49,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683470071,1.06211817,867.48,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683470370,1.06211817,867.47,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683470572,1.06191516,867.46,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683470768,1.06191516,867.45,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683470973,1.06191516,867.44,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683471175,1.06191516,867.43,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683471469,1.06191516,867.42,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683471674,1.06191516,867.41,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683471873,1.06191516,867.4,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683472070,1.06191516,867.39,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683472374,1.06191516,867.38,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683472669,1.06191516,867.37,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683472870,1.06191516,867.36,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473068,1.11827037,867.68,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473069,1.06191516,867.35,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473271,0.83037191,867.48,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473272,1.06191516,867.34,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473472,1.06191516,867.33,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473672,1.06191516,867.32,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683473869,1.06191516,867.31,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683474074,1.06191516,867.3,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683474274,1.06191516,867.29,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683474470,1.06191516,867.28,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683474672,1.06191516,867.27,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683474876,1.06191516,867.26,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683475173,1.06191516,867.25,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683475376,1.06191516,867.24,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683475672,1.06191516,867.23,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683475877,1.06191516,867.22,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683476078,1.06191516,867.21,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683476273,1.06191516,867.2,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683476573,1.06191516,867.19,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683476777,1.06191516,867.18,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683476976,1.06191516,867.17,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683477179,1.06191516,867.16,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683477379,1.06191516,867.15,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683477578,1.06191516,867.14,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683477777,1.06191516,867.13,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683477976,1.06191516,867.12,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683478278,1.06191516,867.11,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683478476,1.06191516,867.1,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683478675,1.06191516,867.09,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683478879,1.06191516,867.08,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683479179,1.06191516,867.07,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683479475,1.06191516,867.06,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683479676,0.01249717,867.97,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683479677,1.06191516,867.05,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683479876,0.83037191,867.24,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683479877,0.83037191,867.34,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480077,1.06290916,867.33,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480282,1.06290916,867.32,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480579,1.06290916,867.31,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480779,0.83037191,867.4,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480780,1.06290916,867.3,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480980,0.83037191,867.4,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683480981,1.06290916,867.29,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683481280,1.06290916,867.28,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683481478,1.06290916,867.27,864.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683481683,1.06290916,867.26,864.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683481883,1.06290916,867.25,864.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683482182,0.01296215,868.14,864.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683482183,1.06290916,867.24,864.48,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683482383,0.01296215,868.14,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683482384,1.06290916,867.23,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683482582,1.06290916,867.22,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683482780,1.06290916,867.21,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683482983,1.06290916,867.2,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683483179,1.06290916,867.19,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683483384,1.06290916,867.18,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683483584,1.06290916,867.17,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683483785,1.06290916,867.16,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683483985,1.11827037,867.46,864.44,0.20092205]
["bitfinex-derivatives","BNBF0:USTF0",1763683483986,1.06290916,867.15,864.56,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683484181,1.06290916,867.14,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683484481,1.06290916,867.13,864.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683484686,1.06290916,867.12,864.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683484887,0.83037191,867.37,864.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683485082,0.83037191,867.39,864.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683485283,0.83037191,867.37,864.76,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683485486,0.83037191,867.36,864.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683485687,0.83037191,867.32,864.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683485888,1.06945143,867.31,864.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683486088,0.83037191,867.29,864.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683486289,0.83037191,867.21,864.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683486490,1.89982334,867.2,864.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683486685,1.06945143,867.19,864.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683486889,0.83037191,867.18,864.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683487083,0.83037191,867.15,864.61,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683487284,1.89982334,867.14,864.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683487584,1.06945143,867.13,864.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683488389,0.83037191,867.12,864.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683488593,1.89982334,867.11,864.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683488790,1.89982334,867.1,864.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683489086,0.83037191,867.07,864.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683489389,0.83037191,866.94,864.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683489585,1.06945143,866.93,864.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683489790,1.89982334,866.93,864.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683489990,0.83037191,866.88,864.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683490291,0.83037191,866.85,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683490490,0.83037191,866.82,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683490790,1.06945143,866.81,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683491287,1.07366353,866.8,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683491487,1.07366353,866.79,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683491692,1.07366353,866.78,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683491892,0.83037191,866.75,864.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683492088,1.07374533,866.74,864.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683492287,0.83037191,866.73,864.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683492592,1.07374533,866.72,864.55,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683493393,1.07374533,866.72,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683493790,0.83037191,866.7,864.54,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683493992,0.83037191,866.6,864.44,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683494291,1.90411724,866.59,864.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683494493,1.90411724,866.59,864.29,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683494494,0.83037191,866.55,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683494694,1.07374533,866.54,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683495395,1.07374533,866.54,864.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683495691,1.07374533,866.54,864.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683495895,1.07374533,866.53,864.43,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683496094,1.07374533,866.52,864.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683496290,0.01292156,867.42,864.26,0.20094699]
["bitfinex-derivatives","BNBF0:USTF0",1763683496291,1.07374533,866.51,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683496491,1.07374533,866.5,864.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683496690,1.07374533,866.49,864.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683496896,1.07374533,866.48,864.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683497096,1.07374533,866.47,864.47,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683497295,1.07374533,866.46,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683497594,1.07374533,866.45,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683497794,1.07374533,866.44,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683497995,1.07374533,866.43,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683498196,1.07374533,866.42,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683498394,1.07374533,866.41,864.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683498695,1.07374533,866.4,864.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683498898,1.07374533,866.4,864.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683499098,1.07374533,866.4,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683499299,0.83037191,866.39,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683499499,0.83037191,866.39,864.16,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1763683499500,1.90411724,866.38,864.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683499799,1.07374533,866.37,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683500000,1.07374533,866.36,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683500199,1.07374533,866.35,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683500395,1.07374533,866.34,864.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683500600,1.07374533,866.33,864.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683500795,1.07374533,866.32,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683500996,1.07374533,866.31,864.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683501201,0.958,866.41,864.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683501202,0.83037191,866.28,864.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683501401,0.83037191,866.14,864.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683501599,1.07374533,866.13,864.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683502498,1.07374533,866.12,864.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683502695,1.07374533,866.11,864.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683502900,1.07374533,866.1,864.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683503097,1.07374533,866.09,864.16,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683503297,0.83037191,866.0,863.99,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683503502,0.83037191,865.86,863.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683503703,0.83037191,865.86,863.08,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683503704,0.83037191,865.65,863.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683503901,0.83037191,865.53,863.52,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683504203,0.83037191,865.42,863.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683504402,0.83037191,865.19,863.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683504600,1.07540628,865.18,863.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683504800,1.07540628,865.17,863.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683505000,1.07540628,865.16,863.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683505298,1.07540628,865.15,863.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683505502,1.07540628,865.14,863.2,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683505698,0.83037191,865.51,863.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683505903,1.07183778,865.5,863.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683506099,1.07183778,865.49,863.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683506304,1.07183778,865.48,863.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683506604,1.07183778,865.47,863.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683506804,1.07183778,865.46,863.34,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683507105,1.07183778,865.45,863.35,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683507404,1.07183778,865.45,862.79,0.20126252]
["bitfinex-derivatives","BNBF0:USTF0",1763683507405,1.07183778,865.44,863.32,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683507601,1.07183778,865.43,863.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683507805,0.83037191,865.71,863.41,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683508006,1.90133311,865.7,863.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683508200,1.0709612,865.69,863.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683508401,0.83037191,865.65,863.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683508608,1.0709612,865.64,863.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683508818,0.83037191,865.57,863.25,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683509018,1.0709612,865.56,863.26,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683509217,1.0709612,865.55,863.2,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683509419,1.0709612,865.54,863.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683509616,1.0709612,865.53,863.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683509818,1.0709612,865.52,863.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683510013,1.0709612,865.51,863.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683510217,1.0709612,865.5,863.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683510514,0.83037191,865.87,863.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683510716,1.06909092,865.86,863.42,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683510913,0.0118007,866.37,862.79,0.20126252]
["bitfinex-derivatives","BNBF0:USTF0",1763683510914,1.06909092,865.85,863.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683511118,0.83037191,866.14,863.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683511318,1.06922718,866.13,863.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683511517,1.06922718,866.12,863.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683511719,1.06922718,866.12,863.49,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683511720,1.06922718,866.11,863.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683511918,1.06922718,866.1,863.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683512118,1.06922718,866.09,863.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683512318,1.06922718,866.08,863.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683512622,1.06922718,866.07,863.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683512822,1.06922718,866.06,863.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683513020,1.06922718,866.05,863.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683513222,1.06922718,866.04,863.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683513524,1.06922718,866.03,863.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683513722,0.83037191,866.18,863.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683514022,0.83037191,866.18,862.87,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683514023,1.07254181,866.17,863.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683514224,1.07254181,866.16,863.79,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683514423,1.07254181,866.15,863.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683514622,1.07254181,866.14,863.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683514823,1.07254181,866.14,863.61,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683514824,1.07254181,866.13,863.78,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683515023,1.07254181,866.12,863.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683515223,1.07254181,866.11,863.59,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683515523,1.07254181,866.1,863.6,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683515719,1.07254181,866.09,863.59,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683515918,1.07254181,866.08,863.59,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683516124,1.07254181,866.07,863.59,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683516326,1.07254181,866.06,863.61,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683516519,1.07254181,866.05,863.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683516719,1.07254181,866.04,863.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683516931,1.07254181,866.03,863.63,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683517124,1.07254181,866.02,863.69,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683517424,0.83037191,866.36,863.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683517621,1.07220943,866.35,863.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683517820,1.07220943,866.34,863.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683518020,1.07220943,866.33,863.82,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683518223,1.07220943,866.32,863.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683518425,1.07220943,866.31,863.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683518625,1.07220943,866.3,863.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683518826,1.07220943,866.29,863.84,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683519024,0.958,866.41,863.06,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683519025,1.07220943,866.28,863.85,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683519227,1.07220943,866.27,863.97,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683519423,1.07220943,866.26,864.04,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683519621,1.07220943,866.26,863.19,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683519622,0.958,866.41,864.08,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683519821,0.958,866.41,862.93,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683519822,1.07338955,866.4,864.09,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683520028,0.958,866.41,864.24,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683520321,0.958,866.41,864.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683520526,0.958,866.41,864.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683520722,0.958,866.41,864.37,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683521123,0.958,866.41,864.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683521322,0.958,866.41,864.4,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683521523,0.958,866.41,864.39,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683521821,1.07501201,866.4,864.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683522027,0.958,866.41,864.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683522028,1.07501201,866.39,864.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683522227,0.958,866.41,864.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683522431,1.07551589,866.4,864.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683522723,1.07551589,866.39,864.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683522925,1.07551589,866.38,864.31,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683523224,1.07551589,866.37,864.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683523427,1.07551589,866.36,864.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683523623,1.07551589,866.35,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683523928,1.07551589,866.34,864.12,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683524225,1.07551589,866.33,864.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683524423,1.07551589,866.32,864.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683524627,1.07551589,866.31,864.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683524827,1.07551589,866.3,864.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683525128,1.07551589,866.29,864.15,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683525327,1.07551589,866.28,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683525526,1.07551589,866.27,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683525723,1.07551589,866.26,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683526027,1.07551589,866.25,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683526224,1.07551589,866.24,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683526430,1.07551589,866.23,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683526626,1.07551589,866.22,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683526829,1.07551589,866.21,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683527126,1.07551589,866.2,864.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683527329,1.07551589,866.19,864.18,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683527525,1.07551589,866.18,864.18,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683527726,1.07551589,866.17,864.18,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683527927,1.07551589,866.16,864.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683528130,1.07551589,866.15,864.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683528327,1.07809275,866.14,864.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683528631,1.07809275,866.13,864.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683528929,0.83037191,866.43,864.19,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683529131,1.07888731,866.42,864.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683529332,1.07888731,866.41,864.36,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683529528,1.07888731,866.4,864.38,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683530031,1.07888731,866.4,864.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683530231,1.256,866.41,864.49,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683530427,1.256,866.41,864.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683531532,1.256,866.41,864.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683532029,1.256,866.41,864.62,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683532228,1.256,866.41,864.64,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683532733,1.256,866.41,864.65,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683532934,1.256,866.41,864.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683533733,1.256,866.41,864.7,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683534135,1.256,866.41,864.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683534334,1.256,866.41,864.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683535336,1.256,866.41,864.61,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683535829,1.256,866.41,864.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683536031,1.256,866.41,864.66,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683536230,1.256,866.41,864.67,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683536430,1.256,866.41,864.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683536636,1.256,866.41,864.91,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683536932,1.256,866.41,865.22,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683537132,1.256,866.41,865.33,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683537334,1.256,866.41,865.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683538236,1.256,866.41,865.27,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683538443,1.256,866.41,865.29,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683538638,1.256,866.41,865.5,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683538838,1.256,866.41,865.34,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683538839,1.256,866.41,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683539040,1.256,866.41,865.75,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683539236,1.256,866.41,865.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683540439,1.256,866.41,865.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683540632,1.256,866.41,865.56,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683540633,1.256,866.41,865.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683541035,1.256,866.41,865.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683541236,1.256,866.41,865.71,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683541541,1.256,866.41,865.68,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683542043,1.256,866.41,865.72,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683542441,1.256,866.41,865.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683542736,1.256,866.41,865.8,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683543137,1.256,866.41,865.74,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683547040,1.256,866.41,865.51,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683547243,1.256,866.41,865.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683547439,1.256,866.41,865.45,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683547644,1.256,866.41,865.46,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683548141,1.256,866.41,865.53,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683548340,1.256,866.41,865.57,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683548545,1.256,866.41,865.77,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683548745,1.256,866.41,865.81,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683548945,1.256,866.41,865.94,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683549142,1.256,866.41,866.03,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683549548,1.256,866.41,866.23,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683549743,1.256,866.41,866.25,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683550349,1.256,866.41,866.17,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683551150,1.256,866.41,866.28,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683551450,1.256,866.41,866.3,1.1451108]
["bitfinex-derivatives","BNBF0:USTF0",1763683551750,1.256,866.41,866.25,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683552259,1.256,866.41,866.32,1.11196193]
["bitfinex-derivatives","BNBF0:USTF0",1763683552646,1.256,866.41,866.33,1.11196193]
["bitfinex-derivatives","BNBF0:USTF0",1763683552850,1.256,866.41,866.3,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683553146,1.256,866.41,866.36,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683553350,1.05547968,866.41,866.34,1.7176662]
["bitfinex-derivatives","BNBF0:USTF0",1763683553553,1.05547968,866.41,865.71,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683553854,0.03606687,866.41,865.71,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683554048,0.02225829,866.41,866.01,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683554449,0.02225829,866.41,866.05,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683554647,0.00074301,866.41,866.05,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683555352,0.00074301,866.41,866.08,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683555551,0.00074301,866.41,865.87,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683555847,0.00074301,866.41,866.26,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683556047,0.00074301,866.41,866.36,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683556252,0.00074301,866.41,866.11,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683556551,0.00074301,866.41,866.19,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683556752,0.00074301,866.41,866.25,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683557250,0.00074301,866.41,866.12,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683558148,0.00074301,866.41,866.13,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683558350,0.00074301,866.41,866.07,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683558855,0.00074301,866.41,866.13,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683559253,0.00074301,866.41,866.07,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683559554,0.00074301,866.41,866.03,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683559850,0.00074301,866.41,865.96,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683560354,0.00074301,866.41,865.98,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683560556,0.00074301,866.41,865.96,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683560756,0.00074301,866.41,865.87,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683561052,0.00074301,866.41,865.93,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683561254,0.00074301,866.41,865.92,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683561454,0.00074301,866.41,865.96,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683561651,0.00074301,866.41,865.9,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683562149,0.00074301,866.41,865.88,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683562351,0.00074301,866.41,865.84,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683562550,0.00074301,866.41,865.82,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683562756,0.00074301,866.41,865.49,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683562953,0.00074301,866.41,865.43,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683563352,0.00074301,866.41,865.39,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683563652,0.00074301,866.41,865.36,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683563858,0.00074301,866.41,865.38,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683564053,0.00074301,866.41,865.39,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683564355,0.00074301,866.41,865.41,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683564557,0.00074301,866.41,865.4,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683564859,0.00074301,866.41,865.37,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683565058,0.00074301,866.41,865.3,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683565458,0.00074301,866.41,865.19,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683565658,0.00074301,866.41,865.28,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683565859,0.00074301,866.41,865.27,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683566053,0.00074301,866.41,865.35,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683566257,0.00074301,866.41,865.38,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683566558,0.00074301,866.41,865.39,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683566754,0.00074301,866.41,864.6,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683566755,0.00074301,866.41,865.49,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683567057,0.00074301,866.41,865.46,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683567259,0.00074301,866.41,865.45,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683567656,0.00074301,866.41,865.48,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683567960,0.00074301,866.41,864.69,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683567961,0.00074301,866.41,865.47,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683568159,0.00074301,866.41,865.46,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683568360,0.00074301,866.41,865.48,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683568861,0.00074301,866.41,865.49,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683569264,0.00074301,866.41,865.47,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683569660,0.00074301,866.41,865.45,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683569960,0.00074301,866.41,865.44,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683570161,0.00074301,866.41,865.47,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683570361,0.00074301,866.41,865.48,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683571359,0.00074301,866.41,864.7,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683571360,0.00074301,866.41,865.53,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683571564,0.00074301,866.41,865.67,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683571764,0.00074301,866.41,865.78,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683571965,0.00074301,866.41,865.86,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683572264,0.00074301,866.41,865.87,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683572666,0.00074301,866.41,865.89,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683573166,0.00074301,866.41,865.91,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683573866,0.00074301,866.41,865.87,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683574264,0.00074301,866.41,865.89,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683574567,0.00074301,866.41,865.87,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683575065,0.00074301,866.41,865.83,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683575266,0.00074301,866.41,865.85,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683576068,0.00074301,866.41,865.82,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683576268,0.00074301,866.41,865.84,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683576467,0.00074301,866.41,865.06,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683576468,0.00074301,866.41,865.85,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683576667,0.00074301,866.41,865.84,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683576871,0.00074301,866.41,865.73,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683577068,0.00074301,866.41,865.71,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683577269,0.00074301,866.41,865.75,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683577469,0.00074301,866.41,865.74,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683577767,0.00074301,866.41,865.73,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683578266,0.00074301,866.41,865.76,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683578464,0.00074301,866.41,865.77,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683578670,0.00074301,866.41,865.76,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683579265,0.00074301,866.41,865.79,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683579467,0.00074301,866.41,865.8,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683580172,0.00074301,866.41,865.81,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683580369,0.00074301,866.41,865.84,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683580669,0.00074301,866.41,866.38,1.1030768]
["bitfinex-derivatives","BNBF0:USTF0",1763683580873,0.00074301,866.41,865.11,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683580874,0.00074301,866.41,866.25,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683581169,0.00074301,866.41,866.28,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683581369,0.00074301,866.41,866.27,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683581574,0.00074301,866.41,866.33,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683581769,0.00074301,866.41,866.3,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683581969,0.00074301,866.41,866.09,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683582171,0.00074301,866.41,866.12,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683582669,0.00074301,866.41,866.13,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683582869,0.00074301,866.41,866.14,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683583175,0.00074301,866.41,866.13,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683583374,0.00074301,866.41,865.35,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683583375,0.00074301,866.41,866.17,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683583674,0.00074301,866.41,866.18,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683583874,0.00074301,866.41,866.4,1.10313681]
["bitfinex-derivatives","BNBF0:USTF0",1763683584277,0.00074301,866.41,866.28,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683584571,0.00074301,866.41,866.32,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683584777,0.00074301,866.41,866.34,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683585176,0.00074301,866.41,866.38,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683585378,0.00074301,866.41,866.37,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683585673,0.00074301,866.41,866.36,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683586070,0.00074301,866.41,866.37,1.65459368]
["bitfinex-derivatives","BNBF0:USTF0",1763683586273,0.00074301,866.41,865.74,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683586472,0.00074301,866.41,866.4,1.6611382]
["bitfinex-derivatives","BNBF0:USTF0",1763683586675,0.01375826,867.28,865.9,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683586880,0.01409584,868.15,866.7,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683587073,0.01058154,869.02,866.66,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683587376,0.2003362,869.54,866.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683587773,0.2003362,869.54,866.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683588176,0.2003362,869.54,866.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683589277,0.2003362,869.54,866.71,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683589479,0.2003362,869.54,866.72,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683589977,1.196,869.53,866.72,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683590377,1.196,869.53,866.77,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683590581,1.196,869.53,866.78,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683590879,1.196,869.53,866.79,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683591083,1.196,869.53,866.87,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683591283,1.196,869.53,866.91,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683591477,1.196,869.53,866.82,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683591881,1.196,869.53,866.8,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683592081,1.196,869.53,866.55,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683592377,1.196,869.53,865.77,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683592378,1.196,869.53,866.61,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683592779,1.196,869.53,866.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683593280,1.196,869.53,866.73,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683593481,1.196,869.53,866.74,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683593677,1.196,869.53,866.77,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683593981,1.196,869.53,866.8,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683594376,1.196,869.53,866.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683594581,1.196,869.53,866.99,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683594979,1.196,869.53,866.93,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683595181,1.196,869.53,867.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683595776,1.196,869.53,867.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683596082,1.196,869.53,866.97,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683596279,1.196,869.53,867.09,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683597183,1.07898217,869.52,867.15,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683597385,1.07906207,869.51,867.17,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683597584,1.196,869.53,867.23,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683597979,1.196,869.53,867.24,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683598281,1.196,869.53,867.32,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683598487,1.08096907,869.52,867.32,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683598679,1.08130125,869.51,867.28,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683598880,1.196,869.53,867.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683598881,1.08130125,869.5,867.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683599081,1.08130125,869.49,867.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683599379,1.08130125,869.48,867.32,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683599582,1.08130125,869.47,867.31,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683599783,1.196,869.53,866.54,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683599784,1.08130125,869.46,867.24,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683599983,1.08130125,869.45,867.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683600283,1.196,869.53,867.25,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683600284,1.08130125,869.44,867.25,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683600585,1.08130125,869.43,867.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683600884,1.08130125,869.42,867.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683601182,1.08130125,869.41,867.33,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683601385,1.196,869.53,867.34,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683601386,1.08130125,869.4,867.34,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683601681,1.08130125,869.39,867.31,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683601885,1.08130125,869.38,867.31,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683602185,1.08130125,869.37,867.38,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683602486,1.08130125,869.36,867.39,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683602685,1.08130125,869.35,867.38,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683602879,1.08130125,869.34,867.39,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683603080,1.196,869.53,867.39,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683603081,1.08130125,869.33,867.39,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683603385,1.08130125,869.32,867.45,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683603686,1.196,869.53,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683603985,1.08587574,869.52,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683604185,1.08587574,869.51,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683604386,1.08587574,869.5,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683604585,1.08587574,869.49,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683604781,1.08587574,869.48,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683604982,1.08587574,869.47,867.54,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683605186,1.08587574,869.46,867.54,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683605487,1.08587574,869.45,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683605685,1.08587574,869.44,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683605887,0.81848981,869.42,867.52,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683606187,1.90436555,869.41,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683606380,1.08587574,869.4,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683607180,0.81848981,869.34,867.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683607385,1.196,869.53,867.61,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683607386,0.81848981,869.26,867.61,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683607588,1.90436555,869.25,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683607786,0.81848981,869.23,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683607986,1.08587574,869.22,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683608384,0.81848981,869.19,867.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683608787,1.09007228,869.18,867.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683608989,0.81848981,869.19,867.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683609289,0.81848981,869.18,867.72,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683610185,0.81848981,869.17,867.74,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683610386,1.09100166,869.16,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683610691,1.09100166,869.15,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683610883,1.09100166,869.14,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683611087,0.81848981,869.19,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683611088,1.09100166,869.13,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683611283,1.09100166,869.12,867.77,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683611488,1.09100166,869.11,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683611688,1.09100166,869.1,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683611888,1.67740556,869.49,866.98,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683611889,1.09100166,869.09,867.73,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683612090,0.81848981,869.05,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683612291,0.81848981,869.0,867.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683612491,0.81848981,868.97,867.55,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683612691,1.09100166,868.96,867.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683612890,1.09100166,868.96,866.79,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683612891,1.09100166,868.95,867.59,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683613087,1.09100166,868.94,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683613294,1.09100166,868.93,867.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683613492,1.09100166,868.93,866.79,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683613493,1.09100166,868.92,867.52,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683613793,1.09100166,868.91,867.48,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683613988,1.09100166,868.9,867.5,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683614190,1.09100166,868.89,867.51,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683614493,1.09100166,868.88,867.5,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683614688,1.09100166,868.87,867.51,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683614988,1.09100166,868.86,867.55,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683615188,1.09100166,868.85,867.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683615387,1.09100166,868.84,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683615692,1.09100166,868.83,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683615892,1.09100166,868.82,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683616091,1.09100166,868.81,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683616289,1.09100166,868.8,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683616492,0.81848981,869.02,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683616691,1.09156311,869.01,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683616889,1.09156311,869.0,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683617094,1.09156311,868.99,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683617288,1.09156311,868.98,867.59,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683617489,1.09156311,868.97,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683618794,0.81848981,868.96,867.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683618995,0.81848981,868.94,867.54,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683619196,0.81848981,868.92,867.52,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683619395,1.196,869.53,867.49,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683619396,0.81848981,868.89,867.49,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683619597,1.09156311,868.88,867.49,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683619896,1.09156311,868.88,867.5,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683620096,1.09156311,868.87,867.5,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683620294,1.09156311,868.86,867.49,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683620493,1.09156311,868.85,867.53,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683620693,1.09156311,868.84,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683620897,1.09156311,868.83,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683621093,0.81848981,869.08,867.67,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683621296,0.81848981,869.32,867.93,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683621497,0.81848981,869.32,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683621498,1.09231745,869.31,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683621698,1.09231745,869.3,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683621997,1.09231745,869.29,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683622195,0.81848981,869.23,867.84,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683622396,0.81848981,869.19,867.79,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683622699,0.81848981,869.08,867.67,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683622996,1.09231745,869.07,867.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683623299,1.09231745,869.06,867.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683623596,1.09231745,869.05,867.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683623798,1.09231745,869.04,867.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683623998,1.09231745,869.03,867.67,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683624197,1.09231745,869.02,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683624400,1.196,869.53,867.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683624401,0.81848981,868.95,867.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683624597,1.09231745,868.94,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683624901,1.09231745,868.93,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683625201,1.09231745,868.92,867.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683625405,1.09231745,868.91,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683625696,1.09231745,868.9,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683625898,1.09231745,868.89,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683626100,1.09231745,868.88,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683626400,1.09231745,868.87,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683626601,1.09231745,868.86,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683626900,1.09231745,868.85,867.52,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683627100,1.09231745,868.84,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683627295,1.09231745,868.83,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683627497,1.09231745,868.82,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683627698,1.09231745,868.81,867.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683627900,1.09231745,868.8,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683628097,1.09231745,868.79,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683628302,0.81848981,868.98,867.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683628501,1.0918947,868.97,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683628699,1.0918947,868.96,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683629003,1.0918947,868.95,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683629198,1.0918947,868.94,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683629501,1.0918947,868.93,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683629697,1.0918947,868.92,867.76,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683629898,1.0918947,868.91,867.79,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683630202,1.196,869.53,866.69,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683630203,0.81848981,869.17,867.83,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683630502,1.09188139,869.16,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683630800,1.09188139,869.15,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683630995,1.09188139,869.14,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683631197,1.09188139,869.13,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683631401,1.09188139,869.12,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683631703,1.09188139,869.11,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683631904,1.09188139,869.1,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683632100,1.09188139,869.09,867.8,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683632297,1.09188139,869.08,867.8,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683632503,1.09188139,869.07,867.81,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683632700,1.09188139,869.06,867.83,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683632904,1.09188139,869.05,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683633105,1.09188139,869.04,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683633404,1.09188139,869.03,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683633704,1.09188139,869.02,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683633904,1.09188139,869.01,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683634104,1.09188139,869.0,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683634305,1.09188139,868.99,867.9,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683634507,1.08962133,868.98,867.87,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683634806,0.81848981,869.19,867.88,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683635008,1.08962138,869.18,867.87,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683635307,1.08962138,869.17,867.9,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683635606,1.08962138,869.16,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683635902,1.08962138,869.15,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683636205,1.08962138,869.14,867.9,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683636404,1.08962138,869.13,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683636603,1.08962138,869.12,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683636802,1.08962138,869.11,867.99,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683637103,0.81848981,869.36,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683637301,1.08999026,869.35,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683637503,1.08999026,869.34,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683637704,1.08999026,869.33,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683638003,1.08999026,869.32,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683638301,1.08999026,869.31,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683638601,1.08999026,869.3,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683638803,1.08999026,869.29,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683639004,1.08999026,869.28,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683639205,1.08999026,869.27,868.11,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683639402,1.08999026,869.26,868.09,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683639601,1.08999026,869.25,868.1,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683639805,1.08999026,869.24,868.09,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683640001,1.08999026,869.23,868.16,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683640307,0.81848981,869.46,868.17,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683640606,1.09090541,869.45,868.17,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683640907,1.09090541,869.44,868.25,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683641101,1.09090541,869.43,868.25,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683641301,1.09090541,869.42,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683641505,1.09090541,869.41,868.28,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683641701,1.09090541,869.4,868.28,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683641903,1.09090541,869.39,868.28,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683642101,1.09090541,869.38,868.28,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683642305,1.09090541,869.37,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683642502,0.2003362,869.54,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683642706,1.09088446,869.53,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683642907,1.09088446,869.52,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683643106,1.09088446,869.51,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683643303,0.2003362,869.54,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683643304,1.09088446,869.5,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683643507,1.09088446,869.49,868.25,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683643803,1.09088446,869.48,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683644007,1.09088446,869.47,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683644203,1.09088446,869.46,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683644406,1.09088446,869.45,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683644603,1.09088446,869.44,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683644802,1.09088446,869.43,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683645103,1.09088446,869.42,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683645303,1.09088446,869.41,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683645605,1.09088446,869.4,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683645807,1.09088446,869.39,868.26,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683646002,1.09088446,869.38,868.17,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683646203,1.09088446,869.37,868.15,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683646406,1.09088446,869.37,867.17,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763683646407,1.09088446,869.36,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683646606,1.09088446,869.35,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683646804,1.09088446,869.34,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683647005,1.09088446,869.33,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683647202,1.09088446,869.32,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683647403,1.09088446,869.31,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683647607,1.09088446,869.3,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683647810,1.09088446,869.29,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683648002,1.09088446,869.28,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683648203,1.09088446,869.27,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683648403,1.09088446,869.26,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683648703,0.81848981,869.37,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683648704,1.09088446,869.25,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683648907,0.81848981,869.37,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683649103,1.09135457,869.36,868.17,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683649303,0.2003362,869.54,868.18,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683649304,1.09135457,869.35,868.18,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683649503,1.09135457,869.35,867.39,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683649504,1.09135457,869.34,868.21,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683649706,1.09135457,869.33,868.21,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683649903,1.09135457,869.32,868.21,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683650104,1.09135457,869.31,868.21,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683650304,1.09135457,869.3,868.2,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683650504,1.09135457,869.29,868.21,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683650706,1.09135457,869.28,868.16,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683650908,1.09135457,869.27,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683651106,1.09135457,869.26,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683651304,1.09135457,869.25,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683651505,1.09135457,869.24,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683651706,1.09135457,869.23,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683651906,1.09135457,869.22,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683652103,1.09135457,869.21,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683652305,1.09135457,869.2,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683652507,1.09135457,869.19,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683652707,1.09135457,869.18,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683653008,1.09135457,869.17,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683653205,1.09135457,869.16,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683653508,1.09135457,869.15,868.07,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683653702,1.09135457,869.14,867.99,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683653905,1.09135457,869.13,867.99,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683654104,0.81848981,869.31,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683654307,1.9097192,869.3,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683654507,1.09122939,869.29,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683654708,1.09122939,869.28,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683654908,1.09122939,869.27,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683655209,1.09122939,869.26,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683655409,1.09122939,869.25,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683655705,1.09122939,869.24,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683655905,1.09122939,869.23,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683656106,1.09122939,869.22,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683656310,1.09122939,869.21,868.01,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683656511,0.81848981,869.29,868.01,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683656512,1.09122939,869.2,868.01,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683656711,1.09122939,869.19,868.01,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683656911,1.09122939,869.18,868.09,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683657111,1.09122939,869.17,868.09,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683657311,1.09122939,869.16,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683657513,1.09122939,869.15,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683657811,1.09122939,869.14,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683658014,0.81848981,869.36,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683658212,1.09094018,869.35,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683658409,1.09094018,869.34,868.08,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683658613,1.90942999,869.33,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683658815,1.09094018,869.32,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683659015,1.09094018,869.31,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683659314,1.09094018,869.3,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683659514,1.09094018,869.29,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683659714,1.09094018,869.28,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683659915,0.81848981,869.33,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683659916,1.09094018,869.27,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683660115,1.09094018,869.26,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683660312,1.09094018,869.25,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683660516,1.09094018,869.24,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683660715,1.09094018,869.23,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683660911,1.09094018,869.22,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683661216,1.09094018,869.21,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683661513,1.09094018,869.2,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683661716,1.09094018,869.19,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683661912,1.09094018,869.18,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683662112,1.09094018,869.17,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683662312,1.09094018,869.16,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683662619,1.09094018,869.15,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683662913,1.09094018,869.14,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683663117,1.09094018,869.13,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683663319,0.81848981,869.34,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683663514,1.08718421,869.33,868.06,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683663714,1.08718421,869.32,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683664613,1.08718421,869.32,867.89,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763683664614,0.81848981,869.3,868.02,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683664818,0.81848981,869.28,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683665019,1.08718421,869.27,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683665219,1.08718421,869.26,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683665414,1.08718421,869.25,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683665614,1.08718421,869.24,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683665921,1.08718421,869.23,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683666116,1.90567402,869.22,867.93,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683666316,0.81848981,869.2,867.93,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683666620,1.08718421,869.19,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683666822,1.08718421,869.18,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683667020,1.08718421,869.17,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683667217,1.08718421,869.16,867.93,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683667520,1.08718421,869.15,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683667721,1.08718421,869.14,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683667918,1.08718421,869.13,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683668119,1.08718421,869.12,867.89,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683668332,0.81848981,869.0,867.72,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683668619,0.81848981,868.98,867.7,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683668817,1.08718421,868.97,867.7,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683669017,1.08718421,868.96,867.7,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683669219,0.81848981,868.93,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683669418,1.08718421,868.92,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683669619,1.08718421,868.91,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683669820,1.08718421,868.9,867.66,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683670021,1.08718421,868.89,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683670221,1.08718421,868.89,866.88,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683670222,1.08718421,868.88,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683670522,1.08718421,868.87,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683670720,1.08718421,868.86,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683670926,1.08718421,868.85,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683671121,1.08718421,868.84,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683671326,1.08718421,868.83,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683671625,1.08718421,868.82,867.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683671821,1.08718421,868.81,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683672021,1.08718421,868.8,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683672226,1.08718421,868.79,867.64,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683672426,1.08718421,868.78,867.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683672622,1.08718421,868.77,867.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683672923,1.08585151,868.76,867.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683673127,1.08585151,868.75,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683673328,1.08585151,868.74,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683673527,1.08585151,868.73,867.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683673725,0.81848981,868.95,867.63,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683673929,1.11827037,869.11,866.85,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683673930,1.08596826,868.94,867.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683674224,1.08596826,868.93,867.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683674428,1.08596826,868.92,867.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683674726,1.08596826,868.91,867.7,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683674924,1.08596826,868.9,867.75,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683675125,0.81848981,869.15,867.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683675324,1.08640777,869.14,867.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683675625,1.08640777,869.13,867.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683675824,1.08640777,869.12,867.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683676029,1.08640777,869.11,867.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683676226,1.08640777,869.1,867.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683676430,1.08640777,869.09,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683676628,1.08640777,869.08,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683676831,1.08640777,869.07,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683677032,1.08640777,869.06,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683677233,1.08640777,869.05,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683677432,1.08640777,869.04,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683677630,1.08640777,869.03,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683677830,1.08640777,869.02,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683678032,1.08640777,869.01,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683678233,1.08640777,869.0,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683678429,1.08640777,868.99,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683678630,0.2003362,869.54,867.08,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683678631,1.08640777,868.98,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683678830,0.81848981,869.19,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683679033,1.08688288,869.18,867.94,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683679234,1.08688288,869.17,867.94,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683679433,1.08688288,869.16,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683679630,1.08688288,869.15,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683679834,1.08688288,869.14,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683680034,1.08688288,869.13,868.05,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683680331,0.81848981,869.38,868.13,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683680531,1.08741898,869.37,868.25,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683680735,1.08741898,869.36,868.27,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683680936,1.08741898,869.35,868.22,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683681235,1.08741898,869.34,868.23,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683681437,1.08741898,869.33,868.21,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683681630,1.08741898,869.32,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683681834,1.08741898,869.31,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682032,0.81848981,869.45,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682033,1.08741898,869.3,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682231,0.81848981,869.45,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682436,0.2003362,869.54,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682437,1.08767157,869.44,868.34,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682633,1.08767157,869.43,868.35,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683682837,1.08767157,869.42,868.36,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683683034,1.08767157,869.41,868.34,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683683235,1.08767157,869.4,868.34,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683683433,0.2003362,869.54,868.35,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683683634,1.08736752,869.53,868.35,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683683833,1.08736752,869.52,868.35,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683684035,1.08736752,869.51,868.35,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683684233,1.08736752,869.51,867.48,0.01327178]
["bitfinex-derivatives","BNBF0:USTF0",1763683684234,0.81848981,869.49,868.2,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683684437,0.81848981,869.44,868.15,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683684633,0.81848981,869.38,868.09,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683684838,0.81848981,869.24,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683685040,1.08736752,869.23,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683685335,1.08736752,869.22,867.97,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683685538,1.08736752,869.21,867.97,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683685832,1.08736752,869.2,867.97,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683686033,0.81848981,869.18,867.91,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683686239,0.81848981,869.13,867.87,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683686438,1.67740556,869.44,867.09,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683686439,0.81848981,869.05,867.79,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683686635,1.08736752,869.04,867.92,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683686834,1.11827037,869.34,867.77,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763683686835,1.08736752,869.03,867.93,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683687033,1.08736752,869.02,867.94,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683687238,1.08736752,869.01,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683687538,1.08736752,869.0,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683687738,1.08736752,868.99,867.95,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683688035,0.81848981,869.21,867.97,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683688236,1.08737346,869.2,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683688439,1.08737346,869.19,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683688633,1.08737346,869.18,868.0,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683688838,1.08737346,869.17,868.04,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683689039,0.2003362,869.54,867.23,2.86277701]
["bitfinex-derivatives","BNBF0:USTF0",1763683689040,1.08737346,869.16,868.15,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683689240,0.2003362,869.54,868.18,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683689241,1.08737346,869.15,868.18,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683689434,0.81848981,869.4,868.19,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683689735,1.08795858,869.39,868.23,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683689936,1.08795858,869.38,868.23,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683690134,1.08795858,869.37,868.23,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683690336,1.08795858,869.36,868.23,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683690536,1.08795858,869.35,868.29,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683690737,1.08795858,869.34,868.3,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683690940,1.08795858,869.33,868.3,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683691240,1.002,869.36,868.42,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683691440,1.002,869.36,868.44,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683691640,1.002,869.36,868.45,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683692135,1.002,869.36,868.52,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683692336,1.002,869.36,868.51,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683693340,1.002,869.36,868.49,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683694238,1.002,869.36,868.48,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683694442,1.002,869.36,868.5,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683695137,1.002,869.36,868.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683696441,1.002,869.36,868.44,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763683696442,1.002,869.36,868.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683697244,1.002,869.36,868.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683698243,1.002,869.36,868.41,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763683698244,1.002,869.36,868.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683698443,1.002,869.36,868.55,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683699245,1.002,869.36,868.54,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683699839,1.002,869.36,868.53,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683700245,1.002,869.36,868.52,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683700441,1.002,869.36,868.53,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683700844,1.002,869.36,868.54,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683701045,1.002,869.36,868.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683701247,1.002,869.36,868.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683702045,1.002,869.36,868.62,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683702246,1.002,869.36,868.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683702446,1.002,869.36,868.72,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683703147,1.002,869.36,868.71,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683703348,1.002,869.36,868.69,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683703949,1.002,869.36,868.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683704448,1.002,869.36,868.65,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683705150,1.002,869.36,868.6,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683705450,1.002,869.36,868.56,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683705845,1.002,869.36,867.69,0.0096283]
["bitfinex-derivatives","BNBF0:USTF0",1763683705846,1.002,869.36,868.41,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683706043,1.002,869.36,868.37,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683706247,1.002,869.36,868.36,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683706448,1.002,869.36,868.34,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683707146,1.002,869.36,868.35,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683707450,1.002,869.36,868.36,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683707852,1.002,869.36,868.44,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683708048,1.002,869.36,868.45,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683708251,1.002,869.36,868.47,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683714354,1.002,869.36,868.58,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683822347,1.281,870.0,869.57,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683864169,1.253,870.92,869.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683953249,1.09603331,870.59,869.71,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763683982563,1.08905132,870.5,869.12,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684002677,1.0900671,871.02,869.75,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684081735,1.09281602,870.93,869.91,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684115169,1.09412621,871.16,870.42,0.85467663]
["bitfinex-derivatives","BNBF0:USTF0",1763684162593,1.0872206,871.19,869.89,0.85654193]
["bitfinex-derivatives","BNBF0:USTF0",1763684176200,1.08627775,871.48,870.05,0.85654193]
["bitfinex-derivatives","BNBF0:USTF0",1763684248063,1.09177065,871.68,870.39,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684320529,1.423,872.78,872.06,0.84879068]
["bitfinex-derivatives","BNBF0:USTF0",1763684346353,1.384,872.94,871.85,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684399612,1.06995103,870.82,867.84,0.20004254]
["bitfinex-derivatives","BNBF0:USTF0",1763684444857,1.09300048,870.24,869.29,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684468569,1.135,871.03,869.68,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684533413,0.98,869.33,866.16,0.20043312]
["bitfinex-derivatives","BNBF0:USTF0",1763684591363,0.884,870.03,868.83,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684611281,1.09241355,869.15,867.86,1.10723667]
["bitfinex-derivatives","BNBF0:USTF0",1763684672324,1.09792853,869.22,868.16,1.14400667]
["bitfinex-derivatives","BNBF0:USTF0",1763684732373,1.09200817,870.02,868.57,1.14400667]
["bitfinex-derivatives","BNBF0:USTF0",1763684782514,1.444,870.54,869.23,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763684830455,1.79013242,870.28,869.11,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763684862192,1.79659697,869.5,867.83,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763684905919,0.67163696,869.92,868.63,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763684931337,1.33,870.01,868.97,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763684996903,0.85480602,869.96,868.63,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685032032,0.85480602,869.85,868.11,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685050447,1.78495543,870.49,868.82,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685105708,1.77992345,870.07,868.82,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685153246,1.7441309,869.11,866.28,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685171257,1.75330071,868.69,866.49,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685225589,1.77196628,867.29,865.62,1.660855]
["bitfinex-derivatives","BNBF0:USTF0",1763685261419,1.77260077,868.32,866.6,1.71289207]
["bitfinex-derivatives","BNBF0:USTF0",1763685280328,1.76709006,868.11,866.3,1.71289207]
["bitfinex-derivatives","BNBF0:USTF0",1763685336979,1.10560405,866.9,864.26,1.709051]
["bitfinex-derivatives","BNBF0:USTF0",1763685377009,1.331,867.31,865.68,1.13568527]
["bitfinex-derivatives","BNBF0:USTF0",1763685419647,0.20048393,868.4,866.68,1.13568527]
["bitfinex-derivatives","BNBF0:USTF0",1763685482695,1.34,868.49,867.85,1.13568527]
["bitfinex-derivatives","BNBF0:USTF0",1763685533132,1.47,869.72,867.67,0.01360554]
["bitfinex-derivatives","BNBF0:USTF0",1763685572865,1.13442565,868.72,866.05,4.00788781]
["bitfinex-derivatives","BNBF0:USTF0",1763685589081,1.12092938,868.59,866.19,1.13291842]
["bitfinex-derivatives","BNBF0:USTF0",1763685636424,1.13216974,868.44,867.41,1.13291842]
["bitfinex-derivatives","BNBF0:USTF0",1763685682852,1.446,868.22,867.54,1.13291842]
["bitfinex-derivatives","BNBF0:USTF0",1763685713977,0.02762857,868.22,867.69,2.83229606]
["bitfinex-derivatives","BNBF0:USTF0",1763685770124,0.20037138,868.81,866.84,1.12943845]
["bitfinex-derivatives","BNBF0:USTF0",1763685825965,1.13101095,868.87,867.75,1.12943845]
["bitfinex-derivatives","BNBF0:USTF0",1763685843573,1.13419307,867.81,866.31,1.12943845]
["bitfinex-derivatives","BNBF0:USTF0",1763685899528,1.11241269,866.89,865.2,1.12943845]
["bitfinex-derivatives","BNBF0:USTF0",1763685936259,1.13151698,867.24,865.97,1.12943845]
["bitfinex-derivatives","BNBF0:USTF0",1763685982592,1.12562845,867.71,866.3,1.13814205]
["bitfinex-derivatives","BNBF0:USTF0",1763686020224,1.13405116,867.48,866.63,1.13814205]
["bitfinex-derivatives","BNBF0:USTF0",1763686069560,0.702,867.98,867.1,0.85600424]
["bitfinex-derivatives","BNBF0:USTF0",1763686107485,1.12128968,868.13,866.95,0.85378843]
["bitfinex-derivatives","BNBF0:USTF0",1763686147512,1.13136602,867.87,867.24,0.86078162]
["bitfinex-derivatives","BNBF0:USTF0",1763686161222,1.13162775,867.79,867.01,0.86078162]
["bitfinex-derivatives","BNBF0:USTF0",1763686219459,0.708,867.46,866.89,0.86078162]
["bitfinex-derivatives","BNBF0:USTF0",1763686252082,1.12213251,868.54,867.07,0.86078162]
["bitfinex-derivatives","BNBF0:USTF0",1763686307321,1.12703909,868.32,867.53,0.85381429]
["bitfinex-derivatives","BNBF0:USTF0",1763686360967,1.12840378,868.47,867.77,0.85381429]
["bitfinex-derivatives","BNBF0:USTF0",1763686384185,1.12563669,868.81,867.89,0.85689584]
["bitfinex-derivatives","BNBF0:USTF0",1763686434223,1.11870792,868.33,866.56,0.85583446]
["bitfinex-derivatives","BNBF0:USTF0",1763686476260,1.12568846,868.19,867.18,0.85778202]
["bitfinex-derivatives","BNBF0:USTF0",1763686513596,1.12806247,868.37,867.61,0.85894676]
["bitfinex-derivatives","BNBF0:USTF0",1763686571233,1.11653199,868.97,867.46,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686626462,0.701,868.5,867.84,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686687911,1.12327284,869.44,867.86,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686722946,1.11713649,868.54,866.76,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686765873,1.12100817,868.92,867.8,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686824229,1.12207128,869.64,868.49,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686848246,1.12177922,869.51,868.39,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686886280,1.12806178,869.29,868.28,1.14526234]
["bitfinex-derivatives","BNBF0:USTF0",1763686946020,1.09611549,871.89,868.66,1.12907111]
["bitfinex-derivatives","BNBF0:USTF0",1763686963635,1.10103782,871.09,868.57,1.12907111]
["bitfinex-derivatives","BNBF0:USTF0",1763687004063,1.11859437,870.21,868.92,1.12907111]
["bitfinex-derivatives","BNBF0:USTF0",1763687052902,1.11904152,872.01,870.05,1.12907111]
["bitfinex-derivatives","BNBF0:USTF0",1763687095037,1.11498059,872.66,870.78,0.83291756]
["bitfinex-derivatives","BNBF0:USTF0",1763687120548,1.12600512,872.55,871.4,0.83291756]
["bitfinex-derivatives","BNBF0:USTF0",1763687166091,1.11535257,873.68,872.23,0.83291756]
["bitfinex-derivatives","BNBF0:USTF0",1763687200706,1.12288808,873.31,872.18,0.84455919]
["bitfinex-derivatives","BNBF0:USTF0",1763687229824,0.85115548,872.95,872.06,0.84455919]
["bitfinex-derivatives","BNBF0:USTF0",1763687272353,1.12066489,871.75,870.0,1.12907111]
["bitfinex-derivatives","BNBF0:USTF0",1763687308174,1.12320344,872.02,870.56,0.84205869]
["bitfinex-derivatives","BNBF0:USTF0",1763687324986,1.1255257,872.64,871.3,0.84205869]
["bitfinex-derivatives","BNBF0:USTF0",1763687357815,0.19956245,872.21,871.0,0.8456184]
["bitfinex-derivatives","BNBF0:USTF0",1763687414349,1.11439995,871.2,869.1,0.84934859]
["bitfinex-derivatives","BNBF0:USTF0",1763687431361,1.11439995,870.09,868.22,0.84934859]
["bitfinex-derivatives","BNBF0:USTF0",1763687465104,1.1250121,870.32,868.96,0.84934859]
["bitfinex-derivatives","BNBF0:USTF0",1763687517839,1.12371237,870.78,869.57,0.84934859]
["bitfinex-derivatives","BNBF0:USTF0",1763687536149,1.12554685,870.43,869.56,0.84934859]
["bitfinex-derivatives","BNBF0:USTF0",1763687575280,1.12945532,870.41,869.45,0.85673258]
["bitfinex-derivatives","BNBF0:USTF0",1763687627114,1.12708315,871.04,869.93,0.85363283]
["bitfinex-derivatives","BNBF0:USTF0",1763687663845,1.12684081,870.38,869.45,0.85602747]
["bitfinex-derivatives","BNBF0:USTF0",1763687688361,1.12462723,871.25,870.16,0.85602747]
["bitfinex-derivatives","BNBF0:USTF0",1763687734499,1.11890074,871.44,870.28,0.84620296]
["bitfinex-derivatives","BNBF0:USTF0",1763687770224,1.12474175,871.48,870.52,0.84620296]
["bitfinex-derivatives","BNBF0:USTF0",1763687799848,1.12743513,871.36,870.41,0.85318546]
["bitfinex-derivatives","BNBF0:USTF0",1763687825167,0.85615858,871.07,869.21,0.85318546]
["bitfinex-derivatives","BNBF0:USTF0",1763687877192,1.12225601,870.06,868.62,0.84423169]
["bitfinex-derivatives","BNBF0:USTF0",1763687893917,1.11657043,870.62,868.84,0.84423169]
["bitfinex-derivatives","BNBF0:USTF0",1763687923338,1.12664203,870.47,869.4,0.84423169]
["bitfinex-derivatives","BNBF0:USTF0",1763687983389,1.11088627,868.71,866.18,0.84423169]
["bitfinex-derivatives","BNBF0:USTF0",1763688000908,1.11225777,868.64,866.36,0.84423169]
["bitfinex-derivatives","BNBF0:USTF0",1763688034825,1.13139584,867.93,866.73,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688090666,1.12796374,868.87,867.48,0.8600231]
["bitfinex-derivatives","BNBF0:USTF0",1763688125294,1.10852397,871.49,869.15,0.8600231]
["bitfinex-derivatives","BNBF0:USTF0",1763688143409,1.09399644,872.65,869.09,0.83119446]
["bitfinex-derivatives","BNBF0:USTF0",1763688200442,0.19936353,873.27,871.15,0.84324023]
["bitfinex-derivatives","BNBF0:USTF0",1763688235970,1.11862171,873.24,872.1,0.84324023]
["bitfinex-derivatives","BNBF0:USTF0",1763688258081,1.12131268,872.93,871.91,0.84324023]
["bitfinex-derivatives","BNBF0:USTF0",1763688288505,0.84995783,872.52,870.56,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688342339,1.11989643,872.57,871.15,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688359850,1.12252507,872.52,871.31,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688384575,1.11229957,874.05,872.27,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688463139,1.08561016,876.53,874.64,0.81464272]
["bitfinex-derivatives","BNBF0:USTF0",1763688480452,1.09880426,875.71,873.54,0.81464272]
["bitfinex-derivatives","BNBF0:USTF0",1763688507172,1.09709019,875.46,873.13,0.81464272]
["bitfinex-derivatives","BNBF0:USTF0",1763688567329,1.13563308,876.68,874.47,0.82527212]
["bitfinex-derivatives","BNBF0:USTF0",1763688603353,1.11381507,875.38,874.03,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688617759,1.11410018,875.6,874.36,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763688674703,1.11784892,875.07,874.22,0.83975911]
["bitfinex-derivatives","BNBF0:USTF0",1763688709627,1.10711304,874.42,872.6,0.83827302]
["bitfinex-derivatives","BNBF0:USTF0",1763688726840,1.10711304,873.64,871.55,0.83827302]
["bitfinex-derivatives","BNBF0:USTF0",1763688780882,0.85100834,873.1,871.59,0.83827302]
["bitfinex-derivatives","BNBF0:USTF0",1763688816507,1.11729084,873.29,872.18,0.83827302]
["bitfinex-derivatives","BNBF0:USTF0",1763688834720,0.85100834,873.7,872.4,0.83827302]
["bitfinex-derivatives","BNBF0:USTF0",1763688890977,1.12251354,872.93,872.14,0.83827302]
["bitfinex-derivatives","BNBF0:USTF0",1763688922801,1.1088196,872.08,870.3,0.84487676]
["bitfinex-derivatives","BNBF0:USTF0",1763688939611,1.10989609,871.76,869.79,0.84487676]
["bitfinex-derivatives","BNBF0:USTF0",1763688961131,1.12697894,872.16,871.09,0.84487676]
["bitfinex-derivatives","BNBF0:USTF0",1763689023071,1.97910964,872.68,871.07,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763689058488,1.12457789,872.4,871.17,0.84380068]
["bitfinex-derivatives","BNBF0:USTF0",1763689068399,1.12755037,872.82,871.8,0.84380068]
["bitfinex-derivatives","BNBF0:USTF0",1763689128948,1.11552674,873.34,871.85,0.84380068]
["bitfinex-derivatives","BNBF0:USTF0",1763689164966,1.11806277,872.8,871.45,0.84380068]
["bitfinex-derivatives","BNBF0:USTF0",1763689176379,0.85078398,872.96,871.27,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763689234129,1.11928849,873.11,872.06,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763689273462,1.13255179,872.6,871.67,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763689288673,1.12761226,872.75,871.48,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763689327390,1.12923576,873.53,872.55,0.84763883]
["bitfinex-derivatives","BNBF0:USTF0",1763689381323,1.1284558,873.3,872.62,0.84763883]
["bitfinex-derivatives","BNBF0:USTF0",1763689398733,1.12940638,873.64,872.76,0.84763883]
["bitfinex-derivatives","BNBF0:USTF0",1763689452080,1.12711738,873.17,872.27,0.84521722]
["bitfinex-derivatives","BNBF0:USTF0",1763689488813,1.12516723,873.23,872.19,0.84521722]
["bitfinex-derivatives","BNBF0:USTF0",1763689524533,1.12478025,873.81,872.88,0.84521722]
["bitfinex-derivatives","BNBF0:USTF0",1763689527831,1.12478025,873.67,872.6,0.84521722]
["bitfinex-derivatives","BNBF0:USTF0",1763689595587,1.11292301,872.75,870.86,0.84388642]
["bitfinex-derivatives","BNBF0:USTF0",1763689632812,1.11733963,873.35,871.88,0.84360886]
["bitfinex-derivatives","BNBF0:USTF0",1763689638816,1.11733963,873.07,871.92,0.84360886]
["bitfinex-derivatives","BNBF0:USTF0",1763689704164,1.13563308,874.15,871.96,0.00977619]
["bitfinex-derivatives","BNBF0:USTF0",1763689741691,1.12822782,873.36,872.73,0.85040767]
["bitfinex-derivatives","BNBF0:USTF0",1763689751701,1.12764637,873.81,872.98,0.85040767]
["bitfinex-derivatives","BNBF0:USTF0",1763689795925,1.12456992,873.17,871.9,0.85040767]
["bitfinex-derivatives","BNBF0:USTF0",1763689847552,1.12359867,873.84,872.87,0.85063326]
["bitfinex-derivatives","BNBF0:USTF0",1763689866479,1.12185377,874.1,873.03,0.85063326]
["bitfinex-derivatives","BNBF0:USTF0",1763689914093,0.85140499,874.17,872.85,0.85063326]
["bitfinex-derivatives","BNBF0:USTF0",1763689955322,1.12685042,873.6,872.77,0.85063326]
["bitfinex-derivatives","BNBF0:USTF0",1763689974336,1.12289334,873.15,871.91,0.84882043]
["bitfinex-derivatives","BNBF0:USTF0",1763690024980,1.11177008,871.94,870.16,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690065413,1.12489783,871.61,870.94,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690102952,0.84523076,872.48,871.43,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690104049,1.12761243,872.43,871.42,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690179216,1.12998366,872.35,871.74,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690214839,1.12931413,871.85,871.21,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690220141,1.12728837,871.97,871.01,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690268593,1.13019885,872.14,871.5,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690321928,1.12651848,872.5,871.49,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690339836,1.12894761,872.26,871.37,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690382966,1.12764905,872.21,871.26,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690392982,1.1285494,872.43,871.39,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690444219,1.13058763,872.07,871.49,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690491057,1.13049237,871.88,871.3,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690498867,1.13037291,871.83,871.31,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690535494,0.84523076,871.89,871.04,0.84345996]
["bitfinex-derivatives","BNBF0:USTF0",1763690599255,1.12058632,871.58,870.24,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690603158,1.12400594,871.72,870.3,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690640283,0.84523076,871.68,870.32,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690675211,1.12791953,871.19,869.35,2.81872803]
["bitfinex-derivatives","BNBF0:USTF0",1763690710232,1.11952548,870.97,869.19,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690745964,1.11602645,870.37,868.33,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690784200,1.1293584,868.9,867.37,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690834546,0.20005174,870.26,868.54,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690852852,1.11278096,870.13,867.99,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763690906807,1.12105751,869.97,868.94,0.85749764]
["bitfinex-derivatives","BNBF0:USTF0",1763690947844,1.11454033,869.2,867.9,0.85749764]
["bitfinex-derivatives","BNBF0:USTF0",1763690960049,1.11369729,868.88,867.47,0.85749764]
["bitfinex-derivatives","BNBF0:USTF0",1763690995687,1.13102117,868.7,867.47,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763691059124,1.10970344,868.17,866.06,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763691067925,1.10985957,867.75,865.91,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763691104050,1.11744538,866.7,865.49,0.86001015]
["bitfinex-derivatives","BNBF0:USTF0",1763691167109,0.8399172,866.59,865.25,0.85927355]
["bitfinex-derivatives","BNBF0:USTF0",1763691173114,1.10349117,866.36,864.51,0.85927355]
["bitfinex-derivatives","BNBF0:USTF0",1763691207343,1.09737596,866.86,864.42,1.12749121]
["bitfinex-derivatives","BNBF0:USTF0",1763691279399,2.83908271,866.53,863.11,2.81872803]
["bitfinex-derivatives","BNBF0:USTF0",1763691299313,1.11274992,865.34,864.55,0.85669946]
["bitfinex-derivatives","BNBF0:USTF0",1763691317826,1.10995865,865.83,864.72,0.85907771]
["bitfinex-derivatives","BNBF0:USTF0",1763691370870,1.11487126,865.96,865.22,0.85907771]
["bitfinex-derivatives","BNBF0:USTF0",1763691406912,1.12083545,866.09,865.69,0.85907771]
["bitfinex-derivatives","BNBF0:USTF0",1763691424418,1.1145951,865.86,865.04,0.86201392]
["bitfinex-derivatives","BNBF0:USTF0",1763691460750,1.11007531,865.53,864.07,0.85848975]
["bitfinex-derivatives","BNBF0:USTF0",1763691515572,1.09593092,864.27,862.51,0.85472381]
["bitfinex-derivatives","BNBF0:USTF0",1763691529488,0.83277971,863.69,861.36,0.853436]
["bitfinex-derivatives","BNBF0:USTF0",1763691565013,1.08699918,863.14,861.18,0.853436]
["bitfinex-derivatives","BNBF0:USTF0",1763691637359,0.20101257,866.17,863.23,0.83397297]
["bitfinex-derivatives","BNBF0:USTF0",1763691652571,1.09028968,866.01,863.63,0.83397297]
["bitfinex-derivatives","BNBF0:USTF0",1763691687201,1.07523172,871.27,867.04,0.83397297]
["bitfinex-derivatives","BNBF0:USTF0",1763691755551,1.09167064,868.77,866.22,0.84456325]
["bitfinex-derivatives","BNBF0:USTF0",1763691780672,0.83792945,868.16,866.7,0.84705136]
["bitfinex-derivatives","BNBF0:USTF0",1763691797390,0.83792945,868.65,867.41,0.84705136]
["bitfinex-derivatives","BNBF0:USTF0",1763691849843,1.10598492,869.7,868.43,0.85183869]
["bitfinex-derivatives","BNBF0:USTF0",1763691880470,1.1011657,868.61,867.24,0.85183869]
["bitfinex-derivatives","BNBF0:USTF0",1763691902993,1.10046338,868.66,867.32,0.85122719]
["bitfinex-derivatives","BNBF0:USTF0",1763691956332,1.95103973,868.77,867.76,0.85122719]
["bitfinex-derivatives","BNBF0:USTF0",1763691987466,1.08002948,868.45,866.07,1.70944762]
["bitfinex-derivatives","BNBF0:USTF0",1763692008576,1.08830649,868.06,866.35,0.85122719]
["bitfinex-derivatives","BNBF0:USTF0",1763692042910,1.09679502,867.8,866.66,1.13963174]
["bitfinex-derivatives","BNBF0:USTF0",1763692097439,1.09826845,867.87,867.01,0.85923836]
["bitfinex-derivatives","BNBF0:USTF0",1763692113264,1.09957293,867.77,867.02,0.85923836]
["bitfinex-derivatives","BNBF0:USTF0",1763692151304,1.10223841,868.13,867.36,0.85923836]
["bitfinex-derivatives","BNBF0:USTF0",1763692208444,1.08726498,867.69,865.5,0.85923836]
["bitfinex-derivatives","BNBF0:USTF0",1763692239076,1.08726498,866.06,863.62,0.85923836]
["bitfinex-derivatives","BNBF0:USTF0",1763692257692,1.07835027,867.27,864.81,0.85923836]
["bitfinex-derivatives","BNBF0:USTF0",1763692317630,1.09439469,867.82,866.03,0.84610338]
["bitfinex-derivatives","BNBF0:USTF0",1763692343749,0.83646539,867.29,865.12,0.84610338]
["bitfinex-derivatives","BNBF0:USTF0",1763692362962,1.08804949,866.58,865.03,0.84610338]
["bitfinex-derivatives","BNBF0:USTF0",1763692414999,1.09781244,866.33,865.12,0.8538762]
["bitfinex-derivatives","BNBF0:USTF0",1763692444517,1.09136329,866.61,865.21,0.8538762]
["bitfinex-derivatives","BNBF0:USTF0",1763692467827,1.0932228,866.93,865.36,0.8538762]
["bitfinex-derivatives","BNBF0:USTF0",1763692503157,1.09434894,866.78,865.48,0.85543554]
["bitfinex-derivatives","BNBF0:USTF0",1763692551492,1.07587581,867.85,866.14,0.7024365]
["bitfinex-derivatives","BNBF0:USTF0",1763692572211,1.07587581,866.94,865.32,0.85202455]
["bitfinex-derivatives","BNBF0:USTF0",1763692607941,1.08922556,868.04,866.73,0.85202455]
["bitfinex-derivatives","BNBF0:USTF0",1763692660474,1.08684434,866.69,863.53,2.82559832]
["bitfinex-derivatives","BNBF0:USTF0",1763692679194,1.07228494,867.61,864.47,0.85202455]
["bitfinex-derivatives","BNBF0:USTF0",1763692714118,1.0983839,867.46,866.07,0.85202455]
["bitfinex-derivatives","BNBF0:USTF0",1763692769164,1.08929051,866.8,864.74,0.85202455]
["bitfinex-derivatives","BNBF0:USTF0",1763692800688,1.09101061,867.6,865.38,0.84615937]
["bitfinex-derivatives","BNBF0:USTF0",1763692818202,1.1016636,867.51,866.38,0.84615937]
["bitfinex-derivatives","BNBF0:USTF0",1763692872152,1.09029567,868.74,866.72,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763692894358,1.09787854,868.46,867.31,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763692925864,1.10571077,867.77,866.99,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763692960996,1.10462868,868.4,866.82,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763693009524,1.09756183,867.91,866.61,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763693036045,1.09970031,867.78,866.5,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763693071170,1.10346497,866.83,865.84,0.84719257]
["bitfinex-derivatives","BNBF0:USTF0",1763693118809,0.8236226,865.74,862.1,1.69535899]
["bitfinex-derivatives","BNBF0:USTF0",1763693141224,1.10155363,865.39,864.31,0.85165938]
["bitfinex-derivatives","BNBF0:USTF0",1763693175744,0.84658753,865.68,864.4,0.86041993]
["bitfinex-derivatives","BNBF0:USTF0",1763693224782,1.09109974,867.8,865.85,0.85558442]
["bitfinex-derivatives","BNBF0:USTF0",1763693265516,1.08892485,866.69,865.44,0.8429579]
["bitfinex-derivatives","BNBF0:USTF0",1763693283433,1.10005036,867.59,866.14,0.8429579]
["bitfinex-derivatives","BNBF0:USTF0",1763693334659,1.09225097,868.07,866.83,0.84697145]
["bitfinex-derivatives","BNBF0:USTF0",1763693352767,1.10318145,868.11,867.1,0.84697145]
["bitfinex-derivatives","BNBF0:USTF0",1763693387690,1.09928379,868.87,867.32,0.84697145]
["bitfinex-derivatives","BNBF0:USTF0",1763693423322,1.11223373,869.53,868.31,0.84697145]
["bitfinex-derivatives","BNBF0:USTF0",1763693463253,1.09881752,868.11,865.83,0.84697145]
["bitfinex-derivatives","BNBF0:USTF0",1763693494571,1.0849974,867.94,864.71,0.83615085]
["bitfinex-derivatives","BNBF0:USTF0",1763693526900,1.10446246,866.95,865.67,0.83615085]
["bitfinex-derivatives","BNBF0:USTF0",1763693569337,1.09039256,864.43,860.99,0.85018242]
["bitfinex-derivatives","BNBF0:USTF0",1763693597466,1.06192619,864.9,861.78,0.82887716]
["bitfinex-derivatives","BNBF0:USTF0",1763693633396,1.10174692,863.7,862.77,0.82887716]
["bitfinex-derivatives","BNBF0:USTF0",1763693680338,1.09666677,865.63,864.08,0.82887716]
["bitfinex-derivatives","BNBF0:USTF0",1763693723464,1.09504943,864.2,861.97,0.82887716]
["bitfinex-derivatives","BNBF0:USTF0",1763693740583,1.08899563,863.81,861.48,0.82887716]
["bitfinex-derivatives","BNBF0:USTF0",1763693785820,1.10137571,863.19,861.37,0.82887716]
["bitfinex-derivatives","BNBF0:USTF0",1763693823056,1.08262701,863.32,860.79,0.84420092]
["bitfinex-derivatives","BNBF0:USTF0",1763693839772,1.08462903,862.71,861.28,0.84420092]
["bitfinex-derivatives","BNBF0:USTF0",1763693893401,1.08984162,860.79,858.64,0.84420092]
["bitfinex-derivatives","BNBF0:USTF0",1763693908704,1.09068486,860.1,857.45,0.84420092]
["bitfinex-derivatives","BNBF0:USTF0",1763693944230,0.83483162,860.4,857.69,0.84893331]
["bitfinex-derivatives","BNBF0:USTF0",1763693978756,1.0767521,858.96,856.92,0.86681555]
["bitfinex-derivatives","BNBF0:USTF0",1763694013475,0.85269644,859.46,856.72,0.86681555]
["bitfinex-derivatives","BNBF0:USTF0",1763694084738,1.08099861,861.31,859.28,0.84428521]
["bitfinex-derivatives","BNBF0:USTF0",1763694121965,1.08189959,861.92,858.57,2.81428403]
["bitfinex-derivatives","BNBF0:USTF0",1763694161383,1.08651176,861.34,858.92,1.14207819]
["bitfinex-derivatives","BNBF0:USTF0",1763694207425,1.09907092,859.64,858.14,0.85655864]
["bitfinex-derivatives","BNBF0:USTF0",1763694224838,1.09164824,861.22,859.05,0.85655864]
["bitfinex-derivatives","BNBF0:USTF0",1763694267974,1.09881913,861.31,859.76,0.85655864]
["bitfinex-derivatives","BNBF0:USTF0",1763694314815,0.8423202,864.38,861.48,0.85655864]
["bitfinex-derivatives","BNBF0:USTF0",1763694335332,0.20126426,865.17,862.59,0.85655864]
["bitfinex-derivatives","BNBF0:USTF0",1763694394663,1.07247611,867.16,864.54,0.8352734]
["bitfinex-derivatives","BNBF0:USTF0",1763694406470,1.6846404,866.97,863.65,0.00946956]
["bitfinex-derivatives","BNBF0:USTF0",1763694447708,1.08516432,866.47,864.69,0.8352734]
["bitfinex-derivatives","BNBF0:USTF0",1763694483220,1.0907896,867.4,865.99,0.8352734]
["bitfinex-derivatives","BNBF0:USTF0",1763694514140,1.92230698,867.21,865.82,0.8352734]
["bitfinex-derivatives","BNBF0:USTF0",1763694551374,1.92595897,866.97,865.93,0.8352734]
["bitfinex-derivatives","BNBF0:USTF0",1763694583500,1.07464071,865.64,863.58,0.8352734]
["bitfinex-derivatives","BNBF0:USTF0",1763694616517,1.07426267,865.47,864.34,0.84640298]
["bitfinex-derivatives","BNBF0:USTF0",1763694672358,1.09530787,864.29,862.87,0.84640298]
["bitfinex-derivatives","BNBF0:USTF0",1763694690774,1.07857574,865.14,863.46,0.84640298]
["bitfinex-derivatives","BNBF0:USTF0",1763694732101,1.083253,864.72,863.38,0.84640298]
["bitfinex-derivatives","BNBF0:USTF0",1763694782537,0.85117038,865.84,864.0,0.85614462]
["bitfinex-derivatives","BNBF0:USTF0",1763694802758,0.85117038,865.03,863.35,0.85614462]
["bitfinex-derivatives","BNBF0:USTF0",1763694854606,1.08558181,863.61,861.65,0.85614462]
["bitfinex-derivatives","BNBF0:USTF0",1763694898547,1.08978595,863.66,862.82,0.8529732]
["bitfinex-derivatives","BNBF0:USTF0",1763694910057,1.09203183,864.39,862.9,0.8529732]
["bitfinex-derivatives","BNBF0:USTF0",1763694946496,1.09078077,864.95,863.2,0.85418825]
["bitfinex-derivatives","BNBF0:USTF0",1763694972619,1.09405037,863.4,861.54,0.85992909]
["bitfinex-derivatives","BNBF0:USTF0",1763695014556,0.85608477,863.09,859.17,0.85992909]
["bitfinex-derivatives","BNBF0:USTF0",1763695051478,1.09121946,861.7,860.68,0.85992909]
["bitfinex-derivatives","BNBF0:USTF0",1763695082106,1.09133578,861.78,860.49,0.85992909]
["bitfinex-derivatives","BNBF0:USTF0",1763695124535,1.09014215,861.8,860.61,0.85992909]
["bitfinex-derivatives","BNBF0:USTF0",1763695158768,1.09255832,861.98,860.76,0.86402355]
["bitfinex-derivatives","BNBF0:USTF0",1763695191502,1.08636085,860.99,858.42,0.86402355]
["bitfinex-derivatives","BNBF0:USTF0",1763695246832,1.07474751,862.28,860.16,0.86402355]
["bitfinex-derivatives","BNBF0:USTF0",1763695263752,1.07928693,862.34,859.55,2.81428403]
["bitfinex-derivatives","BNBF0:USTF0",1763695297282,1.09022245,862.93,861.1,0.85543605]
["bitfinex-derivatives","BNBF0:USTF0",1763695351323,1.08892716,863.33,862.08,0.86059647]
["bitfinex-derivatives","BNBF0:USTF0",1763695368941,0.85253753,863.55,862.03,0.85820799]
["bitfinex-derivatives","BNBF0:USTF0",1763695403971,1.09768839,863.43,862.82,0.85820799]
["bitfinex-derivatives","BNBF0:USTF0",1763695459816,1.08148046,862.51,860.71,0.85818789]
["bitfinex-derivatives","BNBF0:USTF0",1763695474730,1.07560978,862.0,859.76,0.85818789]
["bitfinex-derivatives","BNBF0:USTF0",1763695512058,1.0800779,861.86,860.42,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695536574,1.08719585,860.73,859.7,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695584515,1.08295949,861.87,860.85,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695620432,1.07938429,862.4,861.03,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695647262,1.08484161,863.3,861.88,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695709100,1.08369869,863.69,862.43,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695726316,1.077892,863.76,861.95,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695759938,1.08903548,863.85,862.75,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695821789,1.09795911,863.41,862.64,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695839893,1.09751864,863.88,863.07,0.85704858]
["bitfinex-derivatives","BNBF0:USTF0",1763695893768,1.08868088,863.33,862.21,0.86413867]
["bitfinex-derivatives","BNBF0:USTF0",1763695928792,1.08345632,863.81,862.35,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763695948604,1.09394211,862.97,862.37,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763695984344,1.07807388,864.88,862.82,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763696039808,1.0754624,862.82,861.13,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763696056108,1.07634879,861.77,859.69,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763696093936,1.0649057,861.89,860.24,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763696117245,1.08332079,861.76,860.9,0.85947344]
["bitfinex-derivatives","BNBF0:USTF0",1763696186388,0.20144659,864.17,861.85,0.86506485]
["bitfinex-derivatives","BNBF0:USTF0",1763696216212,0.20115665,865.46,863.09,0.86506485]
["bitfinex-derivatives","BNBF0:USTF0",1763696245728,1.07352404,864.51,862.48,0.8500452]
["bitfinex-derivatives","BNBF0:USTF0",1763696307387,1.08115653,863.65,862.72,0.8500452]
["bitfinex-derivatives","BNBF0:USTF0",1763696325100,1.09113358,865.18,863.79,0.8500452]
["bitfinex-derivatives","BNBF0:USTF0",1763696379031,1.08698255,864.54,863.35,0.8588298]
["bitfinex-derivatives","BNBF0:USTF0",1763696406752,0.85769791,865.22,863.67,0.8588298]
["bitfinex-derivatives","BNBF0:USTF0",1763696431768,1.07384027,866.83,864.74,0.8588298]
["bitfinex-derivatives","BNBF0:USTF0",1763696473905,1.07351042,867.29,865.47,0.83119665]
["bitfinex-derivatives","BNBF0:USTF0",1763696523829,1.08974174,866.89,866.08,0.83119665]
["bitfinex-derivatives","BNBF0:USTF0",1763696545044,1.08955703,866.96,865.77,0.83119665]
["bitfinex-derivatives","BNBF0:USTF0",1763696581466,1.0904127,867.2,866.21,0.83119665]
["bitfinex-derivatives","BNBF0:USTF0",1763696634912,1.08223585,867.82,866.58,0.84430941]
["bitfinex-derivatives","BNBF0:USTF0",1763696670246,1.09119674,867.44,866.3,0.84430941]
["bitfinex-derivatives","BNBF0:USTF0",1763696687970,1.08785829,867.18,865.94,0.84430941]
["bitfinex-derivatives","BNBF0:USTF0",1763696744301,1.09337361,866.65,866.02,0.84177419]
["bitfinex-derivatives","BNBF0:USTF0",1763696776128,1.14493175,866.98,864.26,0.01204726]
["bitfinex-derivatives","BNBF0:USTF0",1763696793445,0.20093307,866.37,864.99,0.84177419]
["bitfinex-derivatives","BNBF0:USTF0",1763696817757,1.08707428,865.8,865.07,0.84177419]
["bitfinex-derivatives","BNBF0:USTF0",1763696885010,1.08639967,866.76,865.88,0.84545183]
["bitfinex-derivatives","BNBF0:USTF0",1763696903119,1.09038342,866.44,865.53,1.54824365]
["bitfinex-derivatives","BNBF0:USTF0",1763696939146,1.08568278,866.6,865.86,0.70148461]
["bitfinex-derivatives","BNBF0:USTF0",1763696983284,1.08748764,866.58,865.53,0.70658414]
["bitfinex-derivatives","BNBF0:USTF0",1763697008908,1.08757721,866.11,865.02,0.71066737]
["bitfinex-derivatives","BNBF0:USTF0",1763697042246,1.08578488,866.22,865.57,0.71244359]
["bitfinex-derivatives","BNBF0:USTF0",1763697089384,0.20085595,866.7,865.38,0.71509182]
["bitfinex-derivatives","BNBF0:USTF0",1763697112016,1.09062765,865.82,865.57,0.71424929]
["bitfinex-derivatives","BNBF0:USTF0",1763697146048,1.08924066,866.42,865.31,0.71195516]
["bitfinex-derivatives","BNBF0:USTF0",1763697195184,1.08333278,866.31,865.02,0.86031728]
["bitfinex-derivatives","BNBF0:USTF0",1763697235316,1.09035038,866.13,865.27,0.86031728]
["bitfinex-derivatives","BNBF0:USTF0",1763697253434,1.08800232,865.95,864.93,0.86380086]
["bitfinex-derivatives","BNBF0:USTF0",1763697307873,1.08446096,865.4,864.67,0.86380086]
["bitfinex-derivatives","BNBF0:USTF0",1763697342900,1.09015414,865.41,864.64,0.86220168]
["bitfinex-derivatives","BNBF0:USTF0",1763697361116,1.09075105,864.96,864.3,0.86220168]
["bitfinex-derivatives","BNBF0:USTF0",1763697399241,1.08753682,865.27,863.99,0.86068811]
["bitfinex-derivatives","BNBF0:USTF0",1763697438064,1.09249122,865.3,864.7,0.86068811]
["bitfinex-derivatives","BNBF0:USTF0",1763697470593,1.08508328,865.83,864.87,0.85982488]
["bitfinex-derivatives","BNBF0:USTF0",1763697506919,1.08967415,865.91,865.11,0.71266281]
["bitfinex-derivatives","BNBF0:USTF0",1763697549050,1.09148185,865.06,864.17,0.86182376]
["bitfinex-derivatives","BNBF0:USTF0",1763697576767,1.07893279,864.37,862.97,0.86182376]
["bitfinex-derivatives","BNBF0:USTF0",1763697611105,1.07912391,863.93,862.0,0.86182376]
["bitfinex-derivatives","BNBF0:USTF0",1763697655840,1.07957408,864.19,862.53,0.85589138]
["bitfinex-derivatives","BNBF0:USTF0",1763697699669,1.0918237,863.11,862.74,0.71492079]
["bitfinex-derivatives","BNBF0:USTF0",1763697716687,1.09319697,863.4,862.74,0.71601434]
["bitfinex-derivatives","BNBF0:USTF0",1763697765936,1.08586596,864.32,863.26,0.70698039]
["bitfinex-derivatives","BNBF0:USTF0",1763697805571,1.91868692,864.9,863.43,0.71187975]
["bitfinex-derivatives","BNBF0:USTF0",1763697821687,1.08862104,864.34,863.83,0.71058882]
["bitfinex-derivatives","BNBF0:USTF0",1763697855431,1.09020493,864.69,863.94,0.7092194]
["bitfinex-derivatives","BNBF0:USTF0",1763697888655,1.08887058,864.71,863.76,0.70745169]
["bitfinex-derivatives","BNBF0:USTF0",1763697923786,0.20123459,865.03,864.09,0.86350568]
["bitfinex-derivatives","BNBF0:USTF0",1763697958407,1.07786638,863.54,862.02,0.86350568]
["bitfinex-derivatives","BNBF0:USTF0",1763697995137,1.07023499,863.63,862.28,0.86350568]
["bitfinex-derivatives","BNBF0:USTF0",1763698028755,1.07560383,865.2,863.41,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698062384,1.14220432,864.31,862.29,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698102206,1.07145532,863.78,862.33,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698150432,1.08307717,863.32,862.13,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698167154,1.08515796,863.26,862.11,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698210580,1.08927227,862.7,861.9,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698255107,1.14190444,862.53,861.68,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698273627,1.14092145,862.77,861.75,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698321864,1.13238942,863.71,862.66,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698327673,1.13330969,863.8,862.76,0.85628845]
["bitfinex-derivatives","BNBF0:USTF0",1763698383413,1.1376764,863.84,862.94,0.85660517]
["bitfinex-derivatives","BNBF0:USTF0",1763698420044,0.85832314,863.53,862.39,0.85660517]
["bitfinex-derivatives","BNBF0:USTF0",1763698452569,1.13223562,864.54,863.25,0.85660517]
["bitfinex-derivatives","BNBF0:USTF0",1763698490611,1.13456351,864.13,863.04,0.85660517]
["bitfinex-derivatives","BNBF0:USTF0",1763698524731,1.12817703,863.04,861.5,0.85660517]
["bitfinex-derivatives","BNBF0:USTF0",1763698560962,1.130485,862.58,861.51,0.85660517]
["bitfinex-derivatives","BNBF0:USTF0",1763698579778,1.13378929,862.56,861.33,0.86220909]
["bitfinex-derivatives","BNBF0:USTF0",1763698633916,1.12327609,864.74,862.68,0.84624986]
["bitfinex-derivatives","BNBF0:USTF0",1763698671252,1.13116561,862.64,861.16,0.84624986]
["bitfinex-derivatives","BNBF0:USTF0",1763698686266,1.11892986,863.03,861.34,0.84624986]
["bitfinex-derivatives","BNBF0:USTF0",1763698740507,0.20171457,863.16,861.48,0.85017491]
["bitfinex-derivatives","BNBF0:USTF0",1763698782835,0.20171457,863.16,861.63,0.85017491]
["bitfinex-derivatives","BNBF0:USTF0",1763698794647,0.20171457,863.16,862.08,0.7965464]
["bitfinex-derivatives","BNBF0:USTF0",1763698847980,0.201516,864.32,862.68,0.78239122]
["bitfinex-derivatives","BNBF0:USTF0",1763698883809,0.20124273,865.55,863.76,0.86152736]
["bitfinex-derivatives","BNBF0:USTF0",1763698910029,2.86232938,865.28,862.32,0.86152736]
["bitfinex-derivatives","BNBF0:USTF0",1763698954556,2.86232938,864.48,861.42,1.12574589]
["bitfinex-derivatives","BNBF0:USTF0",1763698989379,2.86232938,865.07,862.43,0.76326353]
["bitfinex-derivatives","BNBF0:USTF0",1763699019600,2.86232938,864.18,862.21,0.77093816]
["bitfinex-derivatives","BNBF0:USTF0",1763699060936,2.86232938,863.42,861.15,0.86381578]
["bitfinex-derivatives","BNBF0:USTF0",1763699097475,0.20176896,863.15,862.27,0.7648009]
["bitfinex-derivatives","BNBF0:USTF0",1763699130002,0.20155452,863.98,862.44,0.76405147]
["bitfinex-derivatives","BNBF0:USTF0",1763699149923,0.20155452,863.98,862.85,0.77440996]
["bitfinex-derivatives","BNBF0:USTF0",1763699204357,0.20136383,864.8,863.75,0.77390909]
["bitfinex-derivatives","BNBF0:USTF0",1763699241799,0.20116537,865.86,863.93,0.86381578]
["bitfinex-derivatives","BNBF0:USTF0",1763699258812,0.20116537,865.86,864.21,0.777741]
["bitfinex-derivatives","BNBF0:USTF0",1763699313347,2.86232938,865.84,864.12,0.76101911]
["bitfinex-derivatives","BNBF0:USTF0",1763699348389,2.86232938,865.46,863.97,0.7697484]
["bitfinex-derivatives","BNBF0:USTF0",1763699370205,0.20116537,865.86,864.19,0.77769256]
["bitfinex-derivatives","BNBF0:USTF0",1763699420631,0.20123808,865.25,863.99,0.76686062]
["bitfinex-derivatives","BNBF0:USTF0",1763699457164,0.20123808,865.25,863.52,0.77366349]
["bitfinex-derivatives","BNBF0:USTF0",1763699482083,2.86232938,865.04,860.92,0.00970926]
["bitfinex-derivatives","BNBF0:USTF0",1763699527219,2.86232938,864.02,860.57,0.75302409]
["bitfinex-derivatives","BNBF0:USTF0",1763699562355,1.13150269,860.82,858.85,0.85152751]
["bitfinex-derivatives","BNBF0:USTF0",1763699601373,1.13150269,860.74,858.52,0.85617139]
["bitfinex-derivatives","BNBF0:USTF0",1763699634209,0.20241796,860.02,858.9,0.72063562]
["bitfinex-derivatives","BNBF0:USTF0",1763699687642,0.20225444,860.88,859.53,1.58392448]
["bitfinex-derivatives","BNBF0:USTF0",1763699719570,1.69943157,860.65,858.72,0.72299097]
["bitfinex-derivatives","BNBF0:USTF0",1763699742389,1.69943157,860.94,858.89,0.72306838]
["bitfinex-derivatives","BNBF0:USTF0",1763699794340,1.69943157,861.19,859.71,0.86860127]
["bitfinex-derivatives","BNBF0:USTF0",1763699831879,1.13685478,860.12,857.92,0.86432943]
["bitfinex-derivatives","BNBF0:USTF0",1763699873002,1.69943157,860.15,858.1,0.70934377]
["bitfinex-derivatives","BNBF0:USTF0",1763699928850,1.69943157,859.58,858.31,0.73053594]
["bitfinex-derivatives","BNBF0:USTF0",1763700001706,0.20287819,858.04,855.96,1.13474581]
["bitfinex-derivatives","BNBF0:USTF0",1763700030934,0.83758173,858.44,856.12,0.85724059]
["bitfinex-derivatives","BNBF0:USTF0",1763700105385,0.20263307,859.23,857.63,0.85724059]
["bitfinex-derivatives","BNBF0:USTF0",1763700159732,0.83758173,862.21,859.56,0.85724059]
["bitfinex-derivatives","BNBF0:USTF0",1763700196264,0.83758173,861.28,859.67,0.85724059]
["bitfinex-derivatives","BNBF0:USTF0",1763700242898,0.83758173,866.17,862.26,1.13474581]
["bitfinex-derivatives","BNBF0:USTF0",1763700309445,0.81913665,865.33,863.29,0.81748854]
["bitfinex-derivatives","BNBF0:USTF0",1763700343267,0.81913665,865.3,863.51,0.81748854]
["bitfinex-derivatives","BNBF0:USTF0",1763700390598,0.81913665,865.36,863.64,0.81748854]
["bitfinex-derivatives","BNBF0:USTF0",1763700468954,0.81913665,863.33,860.57,0.81748854]
["bitfinex-derivatives","BNBF0:USTF0",1763700513391,0.85572527,863.38,861.92,0.85987245]
["bitfinex-derivatives","BNBF0:USTF0",1763700550318,1.14034615,862.95,861.55,1.13474581]
["bitfinex-derivatives","BNBF0:USTF0",1763700641781,0.201516,863.78,862.6,0.72023143]
["bitfinex-derivatives","BNBF0:USTF0",1763700678904,0.20127183,864.82,863.43,0.72373965]
["bitfinex-derivatives","BNBF0:USTF0",1763700693718,0.20127183,864.82,863.32,0.72191512]
["bitfinex-derivatives","BNBF0:USTF0",1763700749367,1.71051923,865.15,863.55,0.72291666]
["bitfinex-derivatives","BNBF0:USTF0",1763700785891,1.71051923,864.92,863.93,0.72802951]
["bitfinex-derivatives","BNBF0:USTF0",1763700803507,0.2012276,865.3,863.78,0.86312339]
["bitfinex-derivatives","BNBF0:USTF0",1763700838332,0.20110725,865.92,864.06,0.74067969]
["bitfinex-derivatives","BNBF0:USTF0",1763700892564,0.20086754,867.17,864.97,0.8534729]
["bitfinex-derivatives","BNBF0:USTF0",1763700914586,0.20086754,867.17,865.53,0.74073884]
["bitfinex-derivatives","BNBF0:USTF0",1763700946411,0.20086754,867.17,865.91,0.73562817]
["bitfinex-derivatives","BNBF0:USTF0",1763700999744,0.20086754,867.17,866.08,0.74141574]
["bitfinex-derivatives","BNBF0:USTF0",1763701024665,0.20086754,867.17,865.98,0.73813995]
["bitfinex-derivatives","BNBF0:USTF0",1763701054098,0.20086754,867.17,865.33,0.73726195]
["bitfinex-derivatives","BNBF0:USTF0",1763701109138,1.12905302,864.74,863.11,0.85538375]
["bitfinex-derivatives","BNBF0:USTF0",1763701145469,1.1210817,864.84,863.59,0.85151243]
["bitfinex-derivatives","BNBF0:USTF0",1763701189797,1.11310769,864.95,864.35,0.85151243]
["bitfinex-derivatives","BNBF0:USTF0",1763701214713,1.71902016,865.21,864.13,0.71352329]
["bitfinex-derivatives","BNBF0:USTF0",1763701249337,1.71902016,865.44,863.98,0.72983972]
["bitfinex-derivatives","BNBF0:USTF0",1763701261746,1.71902016,865.34,863.85,0.86193378]
["bitfinex-derivatives","BNBF0:USTF0",1763701317396,1.71902016,865.55,863.18,0.72906638]
["bitfinex-derivatives","BNBF0:USTF0",1763701352531,1.71902016,865.36,863.66,0.72863477]
["bitfinex-derivatives","BNBF0:USTF0",1763701368743,2.85086539,865.62,863.7,0.73233492]
["bitfinex-derivatives","BNBF0:USTF0",1763701406183,2.85086539,866.71,864.21,0.76208845]
["bitfinex-derivatives","BNBF0:USTF0",1763701460623,2.85086539,866.47,864.49,0.77466487]
["bitfinex-derivatives","BNBF0:USTF0",1763701480045,0.2011334,865.82,864.15,0.85587823]
["bitfinex-derivatives","BNBF0:USTF0",1763701514868,0.2011334,865.82,863.61,0.7700501]
["bitfinex-derivatives","BNBF0:USTF0",1763701569427,2.85086539,865.5,863.92,0.77818259]
["bitfinex-derivatives","BNBF0:USTF0",1763701614755,0.20073777,867.48,865.91,0.77591459]
["bitfinex-derivatives","BNBF0:USTF0",1763701624668,2.85086539,869.51,865.88,1.61846262]
["bitfinex-derivatives","BNBF0:USTF0",1763701678100,2.85086539,867.76,863.73,0.76353389]
["bitfinex-derivatives","BNBF0:USTF0",1763701713027,2.85086539,867.12,863.39,0.75739082]
["bitfinex-derivatives","BNBF0:USTF0",1763701755350,2.85086539,866.11,864.24,0.78727819]
["bitfinex-derivatives","BNBF0:USTF0",1763701783875,2.85086539,866.28,864.23,0.8579046]
["bitfinex-derivatives","BNBF0:USTF0",1763701819601,2.85086539,866.41,864.21,0.7860151]
["bitfinex-derivatives","BNBF0:USTF0",1763701830010,2.85086539,866.79,864.75,0.78786973]
["bitfinex-derivatives","BNBF0:USTF0",1763701872247,2.85086539,866.07,864.3,0.77701432]
["bitfinex-derivatives","BNBF0:USTF0",1763701925597,2.85086539,865.7,863.8,0.76350942]
["bitfinex-derivatives","BNBF0:USTF0",1763701940104,2.85086539,865.98,864.21,0.76370752]
["bitfinex-derivatives","BNBF0:USTF0",1763701980155,2.85086539,865.66,864.2,0.77422296]
["bitfinex-derivatives","BNBF0:USTF0",1763702035892,0.20103464,865.96,864.84,0.78123178]
["bitfinex-derivatives","BNBF0:USTF0",1763702078414,2.85086539,866.77,864.58,0.78165322]
["bitfinex-derivatives","BNBF0:USTF0",1763702091226,0.20092901,866.82,865.14,0.78046057]
["bitfinex-derivatives","BNBF0:USTF0",1763702145068,0.20057059,868.31,865.9,0.75931513]
["bitfinex-derivatives","BNBF0:USTF0",1763702180999,2.85086539,867.66,864.87,0.7589202]
["bitfinex-derivatives","BNBF0:USTF0",1763702219030,2.85086539,866.96,865.33,0.76684741]
["bitfinex-derivatives","BNBF0:USTF0",1763702252048,0.20057059,868.31,865.97,0.77143697]
["bitfinex-derivatives","BNBF0:USTF0",1763702288783,2.85086539,867.66,865.65,0.77203601]
["bitfinex-derivatives","BNBF0:USTF0",1763702331005,0.20081654,867.13,865.67,0.8459349]
["bitfinex-derivatives","BNBF0:USTF0",1763702343220,2.85086539,867.12,865.27,0.7797032]
["bitfinex-derivatives","BNBF0:USTF0",1763702396852,2.85086539,866.48,864.62,0.77547278]
["bitfinex-derivatives","BNBF0:USTF0",1763702441705,0.20081654,867.13,865.09,0.79098678]
["bitfinex-derivatives","BNBF0:USTF0",1763702451114,0.20081654,867.13,865.2,0.79211661]
["bitfinex-derivatives","BNBF0:USTF0",1763702505452,2.85086539,866.56,864.77,0.79687374]
["bitfinex-derivatives","BNBF0:USTF0",1763702517954,2.85086539,866.57,864.86,0.77683972]
["bitfinex-derivatives","BNBF0:USTF0",1763702560394,0.20099167,866.27,864.8,0.77465923]
["bitfinex-derivatives","BNBF0:USTF0",1763702615834,2.85086539,867.16,864.97,0.77703703]
["bitfinex-derivatives","BNBF0:USTF0",1763702651962,2.85086539,866.89,864.49,0.77597575]
["bitfinex-derivatives","BNBF0:USTF0",1763702684984,2.85086539,866.11,864.31,0.77835856]
["bitfinex-derivatives","BNBF0:USTF0",1763702723427,2.85086539,866.37,864.34,0.77909653]
["bitfinex-derivatives","BNBF0:USTF0",1763702758445,2.85086539,866.73,864.8,0.84876119]
["bitfinex-derivatives","BNBF0:USTF0",1763702793973,0.20099342,866.43,865.27,0.77111009]
["bitfinex-derivatives","BNBF0:USTF0",1763702811991,0.20099342,866.43,864.95,0.76745674]
["bitfinex-derivatives","BNBF0:USTF0",1763702865333,0.20093191,866.57,864.81,0.77498092]
["bitfinex-derivatives","BNBF0:USTF0",1763702904258,2.85086539,866.54,864.78,0.784614]
["bitfinex-derivatives","BNBF0:USTF0",1763702918666,0.20093191,866.57,864.96,0.78613169]
["bitfinex-derivatives","BNBF0:USTF0",1763702973002,2.85086539,866.44,864.87,0.78310944]
["bitfinex-derivatives","BNBF0:USTF0",1763703015932,0.20093191,866.57,865.1,0.78052838]
["bitfinex-derivatives","BNBF0:USTF0",1763703027744,0.20093191,866.57,865.03,0.78435138]
["bitfinex-derivatives","BNBF0:USTF0",1763703080491,0.20094699,866.53,865.36,0.77893954]
["bitfinex-derivatives","BNBF0:USTF0",1763703114822,0.20094699,866.53,865.3,0.77297198]
["bitfinex-derivatives","BNBF0:USTF0",1763703134846,0.20094699,866.53,865.65,0.86251023]
["bitfinex-derivatives","BNBF0:USTF0",1763703188582,0.2007204,867.02,864.93,0.76689877]
["bitfinex-derivatives","BNBF0:USTF0",1763703225912,0.2007204,867.02,865.49,0.76182156]
["bitfinex-derivatives","BNBF0:USTF0",1763703256633,0.2007204,867.02,865.38,0.85059021]
["bitfinex-derivatives","BNBF0:USTF0",1763703280552,0.2007204,867.02,866.0,0.76967168]
["bitfinex-derivatives","BNBF0:USTF0",1763703334190,0.2007204,867.02,864.41,1.15083119]
["bitfinex-derivatives","BNBF0:USTF0",1763703369108,0.20100328,866.04,864.24,0.75889978]
["bitfinex-derivatives","BNBF0:USTF0",1763703389224,0.20100328,866.04,864.6,0.76121999]
["bitfinex-derivatives","BNBF0:USTF0",1763703442256,1.73350122,864.73,861.6,0.70611984]
["bitfinex-derivatives","BNBF0:USTF0",1763703479395,1.73350122,864.7,861.7,0.01467937]
["bitfinex-derivatives","BNBF0:USTF0",1763703495106,1.73350122,864.04,862.59,0.71725098]
["bitfinex-derivatives","BNBF0:USTF0",1763703548735,0.20168652,863.09,862.04,0.72218769]
["bitfinex-derivatives","BNBF0:USTF0",1763703577853,1.73350122,863.0,861.47,0.72232264]
["bitfinex-derivatives","BNBF0:USTF0",1763703602480,1.73350122,862.42,861.07,0.72167207]
["bitfinex-derivatives","BNBF0:USTF0",1763703655631,1.73350122,862.67,861.53,0.72289122]
["bitfinex-derivatives","BNBF0:USTF0",1763703690859,0.20168652,863.09,861.73,0.86497858]
["bitfinex-derivatives","BNBF0:USTF0",1763703715786,1.73350122,863.01,861.91,0.72205812]
["bitfinex-derivatives","BNBF0:USTF0",1763703762224,0.20172802,862.78,861.77,0.72370633]
["bitfinex-derivatives","BNBF0:USTF0",1763703798441,1.73350122,862.97,861.8,0.72358483]
["bitfinex-derivatives","BNBF0:USTF0",1763703826864,1.73350122,863.03,862.0,0.72319902]
["bitfinex-derivatives","BNBF0:USTF0",1763703852970,0.20155977,863.78,862.88,0.72390061]
["bitfinex-derivatives","BNBF0:USTF0",1763703906520,1.71744346,863.22,861.59,0.71666694]
["bitfinex-derivatives","BNBF0:USTF0",1763703936847,1.71744346,862.64,861.36,0.86173692]
["bitfinex-derivatives","BNBF0:USTF0",1763703959954,1.71744346,862.47,861.21,0.71472769]
["bitfinex-derivatives","BNBF0:USTF0",1763704013385,1.71744346,862.94,861.69,0.7164997]
["bitfinex-derivatives","BNBF0:USTF0",1763704037102,1.71744346,863.05,861.59,0.71717305]
["bitfinex-derivatives","BNBF0:USTF0",1763704068217,0.20159772,863.46,862.41,0.7204064]
["bitfinex-derivatives","BNBF0:USTF0",1763704120968,1.71744346,862.88,860.47,0.71048616]
["bitfinex-derivatives","BNBF0:USTF0",1763704156999,1.71744346,862.26,860.95,0.7148183]
["bitfinex-derivatives","BNBF0:USTF0",1763704176323,1.71744346,861.78,860.7,0.72121649]
["bitfinex-derivatives","BNBF0:USTF0",1763704227052,1.71744346,862.5,861.27,0.71842176]
["bitfinex-derivatives","BNBF0:USTF0",1763704263083,0.0126698,863.43,860.63,0.01003307]
["bitfinex-derivatives","BNBF0:USTF0",1763704286502,0.20182688,862.37,861.68,0.72523665]
["bitfinex-derivatives","BNBF0:USTF0",1763704317622,1.71744346,862.23,861.03,0.72008715]
["bitfinex-derivatives","BNBF0:USTF0",1763704370756,0.2017479,862.68,861.51,0.72014056]
["bitfinex-derivatives","BNBF0:USTF0",1763704398472,0.2017479,862.68,861.66,0.71993811]
["bitfinex-derivatives","BNBF0:USTF0",1763704425805,1.71744346,862.43,860.98,0.71844211]
["bitfinex-derivatives","BNBF0:USTF0",1763704481255,0.2017479,862.68,861.03,0.74460604]
["bitfinex-derivatives","BNBF0:USTF0",1763704512075,0.2017479,862.68,860.99,0.74719261]
["bitfinex-derivatives","BNBF0:USTF0",1763704535585,0.2017479,862.68,860.95,0.86456673]
["bitfinex-derivatives","BNBF0:USTF0",1763704590925,0.20167541,863.75,861.67,0.75580457]
["bitfinex-derivatives","BNBF0:USTF0",1763704613239,2.86240576,863.1,860.87,0.75861333]
["bitfinex-derivatives","BNBF0:USTF0",1763704644472,2.86240576,863.44,860.97,0.86737415]
["bitfinex-derivatives","BNBF0:USTF0",1763704699510,0.20167541,863.75,861.64,0.75818306]
["bitfinex-derivatives","BNBF0:USTF0",1763704736640,2.86240576,863.34,861.24,0.76003195]
["bitfinex-derivatives","BNBF0:USTF0",1763704754645,2.86240576,863.27,861.49,0.76099877]
["bitfinex-derivatives","BNBF0:USTF0",1763704790880,0.20164737,863.67,862.02,0.76190312]
["bitfinex-derivatives","BNBF0:USTF0",1763704843915,0.20164737,863.67,862.57,0.7964886]
["bitfinex-derivatives","BNBF0:USTF0",1763704865736,0.20164737,863.67,862.48,0.79396257]
["bitfinex-derivatives","BNBF0:USTF0",1763704898552,0.20148275,864.36,862.6,0.86461853]
["bitfinex-derivatives","BNBF0:USTF0",1763704952578,2.86240576,864.04,861.64,0.78818512]
["bitfinex-derivatives","BNBF0:USTF0",1763704977402,2.86240576,862.89,859.81,0.78041058]
["bitfinex-derivatives","BNBF0:USTF0",1763705006131,2.86240576,863.32,860.46,0.78241297]
["bitfinex-derivatives","BNBF0:USTF0",1763705058173,2.86240576,862.22,859.92,0.78816171]
["bitfinex-derivatives","BNBF0:USTF0",1763705074603,2.86240576,862.38,860.49,0.79248218]
["bitfinex-derivatives","BNBF0:USTF0",1763705111932,0.20216925,861.39,859.91,0.75970252]
["bitfinex-derivatives","BNBF0:USTF0",1763705166972,0.20216925,861.39,859.6,0.75800046]
["bitfinex-derivatives","BNBF0:USTF0",1763705203008,0.20216925,861.39,859.29,0.75424649]
["bitfinex-derivatives","BNBF0:USTF0",1763705216416,0.20216925,861.39,859.34,0.75481776]
["bitfinex-derivatives","BNBF0:USTF0",1763705258938,2.86240576,861.04,859.18,0.75794801]
["bitfinex-derivatives","BNBF0:USTF0",1763705312187,0.20258706,859.41,857.16,1.59212194]
["bitfinex-derivatives","BNBF0:USTF0",1763705328705,0.20258706,859.41,857.25,0.72521868]
["bitfinex-derivatives","BNBF0:USTF0",1763705367146,0.20258706,859.41,858.42,0.73129238]
["bitfinex-derivatives","BNBF0:USTF0",1763705422196,0.2024686,859.89,858.84,0.74773858]
["bitfinex-derivatives","BNBF0:USTF0",1763705442106,0.20234617,860.22,858.65,0.01156581]
["bitfinex-derivatives","BNBF0:USTF0",1763705475534,1.71887064,859.99,858.33,0.74178252]
["bitfinex-derivatives","BNBF0:USTF0",1763705529762,0.20234617,860.22,859.45,0.76035617]
["bitfinex-derivatives","BNBF0:USTF0",1763705541375,0.20215868,861.8,860.23,0.75337181]
["bitfinex-derivatives","BNBF0:USTF0",1763705584109,0.20215868,861.8,859.66,0.75087888]
["bitfinex-derivatives","BNBF0:USTF0",1763705637253,0.20215868,861.8,860.08,0.75875964]
["bitfinex-derivatives","BNBF0:USTF0",1763705673392,2.86240576,861.71,859.92,0.78279456]
["bitfinex-derivatives","BNBF0:USTF0",1763705681304,0.20215868,861.8,860.27,0.78279456]
["bitfinex-derivatives","BNBF0:USTF0",1763705745448,0.20212404,861.53,859.79,0.7690444]
["bitfinex-derivatives","BNBF0:USTF0",1763705780878,2.86240576,861.21,858.79,0.77732638]
["bitfinex-derivatives","BNBF0:USTF0",1763705791385,0.20233617,860.84,859.06,0.77676057]
["bitfinex-derivatives","BNBF0:USTF0",1763705835825,2.86240576,860.78,859.11,0.78364161]
["bitfinex-derivatives","BNBF0:USTF0",1763705890562,0.20233617,860.84,859.13,0.8137887]
["bitfinex-derivatives","BNBF0:USTF0",1763705905177,2.86240576,860.56,858.52,0.77788888]
["bitfinex-derivatives","BNBF0:USTF0",1763705945019,2.86240576,860.23,858.35,0.78453801]
["bitfinex-derivatives","BNBF0:USTF0",1763705998766,1.70670923,858.38,856.58,0.7394071]
["bitfinex-derivatives","BNBF0:USTF0",1763706004666,1.70670923,858.37,855.97,1.60300284]
["bitfinex-derivatives","BNBF0:USTF0",1763706052608,1.70670923,857.7,855.77,0.72121026]
["bitfinex-derivatives","BNBF0:USTF0",1763706104342,2.84404678,858.4,856.69,0.79281354]
["bitfinex-derivatives","BNBF0:USTF0",1763706113456,2.84404678,857.99,856.15,0.79097337]
["bitfinex-derivatives","BNBF0:USTF0",1763706157094,2.84404678,857.99,856.25,0.78594063]
["bitfinex-derivatives","BNBF0:USTF0",1763706211236,0.20308301,857.39,855.95,0.77917342]
["bitfinex-derivatives","BNBF0:USTF0",1763706246974,1.71227693,856.68,853.66,0.8725111]
["bitfinex-derivatives","BNBF0:USTF0",1763706252477,1.71227693,856.38,853.03,0.8725111]
["bitfinex-derivatives","BNBF0:USTF0",1763706300213,1.71227693,854.98,853.25,0.74097777]
["bitfinex-derivatives","BNBF0:USTF0",1763706350460,1.71227693,855.12,853.29,0.74466616]
["bitfinex-derivatives","BNBF0:USTF0",1763706359162,1.71227693,855.16,853.64,0.7451768]
["bitfinex-derivatives","BNBF0:USTF0",1763706402699,0.20321821,856.08,855.1,0.7461]
["bitfinex-derivatives","BNBF0:USTF0",1763706455639,1.69660049,856.5,854.98,0.74812452]
["bitfinex-derivatives","BNBF0:USTF0",1763706467352,1.69660049,856.32,854.35,0.74726434]
["bitfinex-derivatives","BNBF0:USTF0",1763706507775,1.69660049,855.88,853.8,0.74135333]
["bitfinex-derivatives","BNBF0:USTF0",1763706560299,1.71429385,854.74,853.48,0.87523421]
["bitfinex-derivatives","BNBF0:USTF0",1763706564299,1.71429385,854.74,853.42,0.87523421]
["bitfinex-derivatives","BNBF0:USTF0",1763706612439,0.20368983,854.5,853.72,0.75410791]
["bitfinex-derivatives","BNBF0:USTF0",1763706629343,1.71429385,853.89,852.76,0.73355608]
["bitfinex-derivatives","BNBF0:USTF0",1763706665468,0.20368983,854.5,852.85,0.87523421]
["bitfinex-derivatives","BNBF0:USTF0",1763706700986,0.20372978,854.71,852.65,0.87523421]
["bitfinex-derivatives","BNBF0:USTF0",1763706754418,1.71429385,854.18,853.06,0.73433293]
["bitfinex-derivatives","BNBF0:USTF0",1763706772539,1.71429385,854.52,853.38,0.73362464]
["bitfinex-derivatives","BNBF0:USTF0",1763706812062,0.20360105,854.83,853.56,0.72919908]
["bitfinex-derivatives","BNBF0:USTF0",1763706861416,1.71429385,854.74,853.63,0.73502802]
["bitfinex-derivatives","BNBF0:USTF0",1763706879031,0.20360105,854.83,853.86,0.73459719]
["bitfinex-derivatives","BNBF0:USTF0",1763706921370,0.20349806,855.06,853.62,0.87235807]
["bitfinex-derivatives","BNBF0:USTF0",1763706970198,0.20349806,855.06,854.24,0.73340595]
["bitfinex-derivatives","BNBF0:USTF0",1763706988821,1.71429385,855.59,854.42,0.73482545]
["bitfinex-derivatives","BNBF0:USTF0",1763707059169,1.70950058,854.89,853.38,0.73276025]
["bitfinex-derivatives","BNBF0:USTF0",1763707078183,1.70950058,854.74,852.91,0.72835883]
["bitfinex-derivatives","BNBF0:USTF0",1763707094899,1.70950058,853.54,851.62,0.7283496]
["bitfinex-derivatives","BNBF0:USTF0",1763707139234,1.12400773,853.39,851.1,0.85872325]
["bitfinex-derivatives","BNBF0:USTF0",1763707228911,0.20349985,856.28,853.14,0.69773013]
["bitfinex-derivatives","BNBF0:USTF0",1763707252132,1.70950058,855.27,853.6,0.71740189]
["bitfinex-derivatives","BNBF0:USTF0",1763707269745,1.70950058,855.06,853.46,0.71887345]
["bitfinex-derivatives","BNBF0:USTF0",1763707302662,1.70950058,854.68,853.21,0.71980914]
["bitfinex-derivatives","BNBF0:USTF0",1763707356105,0.20349985,856.28,854.34,0.71844688]
["bitfinex-derivatives","BNBF0:USTF0",1763707374523,1.70950058,855.72,853.97,0.72147587]
["bitfinex-derivatives","BNBF0:USTF0",1763707411350,0.20350223,855.3,854.47,0.72492919]
["bitfinex-derivatives","BNBF0:USTF0",1763707464504,0.20327875,856.36,855.22,0.73965713]
["bitfinex-derivatives","BNBF0:USTF0",1763707482115,0.20327875,856.36,854.61,0.87084083]
["bitfinex-derivatives","BNBF0:USTF0",1763707545370,1.70950058,855.65,854.14,0.74166628]
["bitfinex-derivatives","BNBF0:USTF0",1763707570299,2.84916764,855.6,852.7,88.79829793]
["bitfinex-derivatives","BNBF0:USTF0",1763707588009,1.70950058,855.05,852.7,88.79829793]
["bitfinex-derivatives","BNBF0:USTF0",1763707655564,1.70950058,855.54,853.87,0.73620178]
["bitfinex-derivatives","BNBF0:USTF0",1763707676580,0.20355996,855.19,853.53,0.73545717]
["bitfinex-derivatives","BNBF0:USTF0",1763707694696,0.20346356,855.46,854.35,0.86528211]
["bitfinex-derivatives","BNBF0:USTF0",1763707729823,1.70950058,855.39,853.85,0.73809969]
["bitfinex-derivatives","BNBF0:USTF0",1763707793566,1.70950058,856.27,854.99,0.73212133]
["bitfinex-derivatives","BNBF0:USTF0",1763707818285,1.70950058,856.09,854.31,1.16125834]
["bitfinex-derivatives","BNBF0:USTF0",1763707835697,1.70950058,856.45,854.97,0.7360185]
["bitfinex-derivatives","BNBF0:USTF0",1763707900840,1.70950058,856.07,854.63,0.7359966]
["bitfinex-derivatives","BNBF0:USTF0",1763707921357,1.70950058,855.74,854.62,0.73852248]
["bitfinex-derivatives","BNBF0:USTF0",1763707939874,1.70950058,855.85,854.6,0.73913299]
["bitfinex-derivatives","BNBF0:USTF0",1763707998614,1.70950058,856.03,854.34,0.73357032]
["bitfinex-derivatives","BNBF0:USTF0",1763708028545,1.70950058,855.38,854.02,0.73513775]
["bitfinex-derivatives","BNBF0:USTF0",1763708046656,1.72069758,855.27,853.37,0.73076737]
["bitfinex-derivatives","BNBF0:USTF0",1763708109311,1.72069758,855.22,853.89,0.74662735]
["bitfinex-derivatives","BNBF0:USTF0",1763708135326,1.72069758,855.47,854.22,0.7412195]
["bitfinex-derivatives","BNBF0:USTF0",1763708153540,1.72069758,855.99,854.5,0.74126075]
["bitfinex-derivatives","BNBF0:USTF0",1763708189668,1.72069758,855.04,852.74,0.72581935]
["bitfinex-derivatives","BNBF0:USTF0",1763708249926,0.2039662,854.01,852.71,0.73082959]
["bitfinex-derivatives","BNBF0:USTF0",1763708280656,0.2039662,854.01,852.97,0.73185978]
["bitfinex-derivatives","BNBF0:USTF0",1763708298473,0.2039662,854.01,853.09,0.73188786]
["bitfinex-derivatives","BNBF0:USTF0",1763708361413,1.71942811,854.22,853.26,0.73763834]
["bitfinex-derivatives","BNBF0:USTF0",1763708387135,1.71942811,854.01,852.52,0.73456621]
["bitfinex-derivatives","BNBF0:USTF0",1763708404451,1.71942811,854.19,852.62,0.72921482]
["bitfinex-derivatives","BNBF0:USTF0",1763708457997,1.92318413,854.61,853.28,0.73546622]
["bitfinex-derivatives","BNBF0:USTF0",1763708493529,1.71942811,853.96,852.76,0.7384843]
["bitfinex-derivatives","BNBF0:USTF0",1763708512342,1.71942811,853.78,852.52,0.73769033]
["bitfinex-derivatives","BNBF0:USTF0",1763708568081,1.71942811,853.17,851.47,0.73459842]
["bitfinex-derivatives","BNBF0:USTF0",1763708602608,1.71942811,852.59,850.5,0.71920874]
["bitfinex-derivatives","BNBF0:USTF0",1763708628228,0.2038724,853.92,851.95,0.86845611]
["bitfinex-derivatives","BNBF0:USTF0",1763708668169,0.0127634,855.22,852.99,0.72265082]
["bitfinex-derivatives","BNBF0:USTF0",1763708722406,0.20359688,854.89,854.0,0.74128662]
["bitfinex-derivatives","BNBF0:USTF0",1763708758026,1.71942811,854.35,852.43,0.73259876]
["bitfinex-derivatives","BNBF0:USTF0",1763708775736,1.71942811,854.52,851.44,0.72201285]
["bitfinex-derivatives","BNBF0:USTF0",1763708834583,1.71942811,854.83,852.83,0.72951969]
["bitfinex-derivatives","BNBF0:USTF0",1763708866521,1.71942811,853.84,852.0,0.72765851]
["bitfinex-derivatives","BNBF0:USTF0",1763708884233,1.71942811,853.82,851.61,0.72324275]
["bitfinex-derivatives","BNBF0:USTF0",1763708945177,0.20415886,852.56,851.37,0.87351211]
["bitfinex-derivatives","BNBF0:USTF0",1763708975093,1.71942811,852.51,851.64,0.73399456]
["bitfinex-derivatives","BNBF0:USTF0",1763708993013,1.71942811,852.38,851.3,0.73418808]
["bitfinex-derivatives","BNBF0:USTF0",1763709045955,1.71942811,852.16,850.48,0.8745441]
["bitfinex-derivatives","BNBF0:USTF0",1763709083284,1.71942811,852.32,850.45,0.72745061]
["bitfinex-derivatives","BNBF0:USTF0",1763709100588,1.71942811,851.73,850.68,0.73588958]
["bitfinex-derivatives","BNBF0:USTF0",1763709169541,1.16564698,851.86,851.1,0.87710869]
["bitfinex-derivatives","BNBF0:USTF0",1763709211365,0.2042823,852.04,851.27,0.73074426]
["bitfinex-derivatives","BNBF0:USTF0",1763709286229,0.86515897,851.05,849.86,0.88040406]
["bitfinex-derivatives","BNBF0:USTF0",1763709313750,0.2042823,852.04,850.68,0.87538129]
["bitfinex-derivatives","BNBF0:USTF0",1763709405343,0.86786562,850.95,850.05,0.87538129]
["bitfinex-derivatives","BNBF0:USTF0",1763709467686,0.86674195,851.78,850.64,0.87121705]
["bitfinex-derivatives","BNBF0:USTF0",1763709500005,0.86674195,851.33,849.82,0.87121705]
["bitfinex-derivatives","BNBF0:USTF0",1763709609287,0.86757294,851.12,849.59,0.87386924]
["bitfinex-derivatives","BNBF0:USTF0",1763709665327,0.20518747,848.71,846.56,0.87386924]
["bitfinex-derivatives","BNBF0:USTF0",1763709689342,0.86757294,849.42,847.49,0.87386924]
["bitfinex-derivatives","BNBF0:USTF0",1763709757604,2.86782931,848.78,846.68,0.87058888]
["bitfinex-derivatives","BNBF0:USTF0",1763709814341,1.13399767,848.12,846.98,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763709832760,1.13434793,848.67,847.5,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763709881714,1.13219335,848.79,847.54,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763709920350,1.71942811,849.81,847.43,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763709938667,1.12062171,848.46,846.78,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763709975594,1.12541886,849.26,847.66,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763710022243,1.13148638,848.34,847.37,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763710067073,1.12752326,848.18,847.05,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763710086886,0.86746482,848.89,847.61,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763710136322,1.12131404,848.31,846.84,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763710176460,1.12363947,847.74,846.76,1.16947826]
["bitfinex-derivatives","BNBF0:USTF0",1763710194768,1.80061468,847.88,846.43,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1763710233414,1.12513353,847.84,846.69,0.87856304]
["bitfinex-derivatives","BNBF0:USTF0",1763710280253,1.10424729,847.52,844.73,1.17077728]
["bitfinex-derivatives","BNBF0:USTF0",1763710298263,1.11522305,846.53,844.93,1.17077728]
["bitfinex-derivatives","BNBF0:USTF0",1763710343904,1.12039819,845.5,844.05,0.20587209]
["bitfinex-derivatives","BNBF0:USTF0",1763710389733,0.89287037,841.39,840.16,0.20663795]
["bitfinex-derivatives","BNBF0:USTF0",1763710408447,0.81054266,841.78,836.63,0.20723722]
["bitfinex-derivatives","BNBF0:USTF0",1763710442270,0.64991466,835.21,822.24,2.80849842]
["bitfinex-derivatives","BNBF0:USTF0",1763710482795,0.59519565,828.02,799.95,5.79802212]
["bitfinex-derivatives","BNBF0:USTF0",1763710531840,0.21118619,827.58,820.46,0.75799708]
["bitfinex-derivatives","BNBF0:USTF0",1763710550152,0.21029859,826.8,824.89,0.82502313]
["bitfinex-derivatives","BNBF0:USTF0",1763710594584,1.55516,826.94,820.66,0.85363898]
["bitfinex-derivatives","BNBF0:USTF0",1763710637921,0.00949474,828.5,825.21,0.72346242]
["bitfinex-derivatives","BNBF0:USTF0",1763710656431,0.20941589,830.78,827.96,0.71676721]
["bitfinex-derivatives","BNBF0:USTF0",1763710693053,0.20901905,832.58,828.97,0.7040758]
["bitfinex-derivatives","BNBF0:USTF0",1763710758216,0.20892306,834.54,831.42,0.86646341]
["bitfinex-derivatives","BNBF0:USTF0",1763710778240,0.20892306,834.54,830.3,0.85257782]
["bitfinex-derivatives","BNBF0:USTF0",1763710821163,0.82568623,838.01,833.95,0.86522237]
["bitfinex-derivatives","BNBF0:USTF0",1763710871908,0.20822488,837.0,834.83,0.86522237]
["bitfinex-derivatives","BNBF0:USTF0",1763710890329,0.82568623,836.58,833.88,0.86522237]
["bitfinex-derivatives","BNBF0:USTF0",1763710933351,0.82568623,836.15,833.9,0.86522237]
["bitfinex-derivatives","BNBF0:USTF0",1763710981896,0.83392,835.32,832.92,0.87592033]
["bitfinex-derivatives","BNBF0:USTF0",1763711019216,0.20794182,837.4,833.81,1.17392014]
["bitfinex-derivatives","BNBF0:USTF0",1763711040132,0.20794182,837.4,834.44,1.17392014]
["bitfinex-derivatives","BNBF0:USTF0",1763711085158,0.20772585,838.12,836.42,0.86688193]
["bitfinex-derivatives","BNBF0:USTF0",1763711140306,0.83203311,837.52,834.55,0.86688193]
["bitfinex-derivatives","BNBF0:USTF0",1763711161022,0.83054293,837.84,834.29,0.86663693]
["bitfinex-derivatives","BNBF0:USTF0",1763711204766,1.08459183,838.46,836.01,0.87392961]
["bitfinex-derivatives","BNBF0:USTF0",1763711248491,1.09464178,836.53,834.61,0.87392961]
["bitfinex-derivatives","BNBF0:USTF0",1763711264906,0.20755674,838.92,836.66,0.87392961]
["bitfinex-derivatives","BNBF0:USTF0",1763711297229,0.84487575,837.51,834.9,0.87522879]
["bitfinex-derivatives","BNBF0:USTF0",1763711346770,1.06957296,836.19,831.73,0.01554299]
["bitfinex-derivatives","BNBF0:USTF0",1763711362283,1.06957296,834.62,831.06,2.28302541]
["bitfinex-derivatives","BNBF0:USTF0",1763711398314,1.08580478,835.2,833.36,0.88371212]
["bitfinex-derivatives","BNBF0:USTF0",1763711445247,0.20760564,838.81,835.62,0.85537421]
["bitfinex-derivatives","BNBF0:USTF0",1763711482471,1.09568589,837.5,835.79,0.85537421]
["bitfinex-derivatives","BNBF0:USTF0",1763711499086,0.8228768,836.67,834.47,0.85537421]
["bitfinex-derivatives","BNBF0:USTF0",1763711533014,1.09173184,837.15,834.96,0.85537421]
["bitfinex-derivatives","BNBF0:USTF0",1763711586044,0.84830614,835.89,834.21,1.17392014]
["bitfinex-derivatives","BNBF0:USTF0",1763711603056,1.07511515,834.96,831.74,0.88485741]
["bitfinex-derivatives","BNBF0:USTF0",1763711639681,0.83098634,834.72,832.2,0.86936133]
["bitfinex-derivatives","BNBF0:USTF0",1763711689716,1.09927025,833.45,831.67,0.89092494]
["bitfinex-derivatives","BNBF0:USTF0",1763711706331,1.09698222,832.39,830.38,0.20927988]
["bitfinex-derivatives","BNBF0:USTF0",1763711735848,1.08038241,832.38,830.38,0.20927988]
["bitfinex-derivatives","BNBF0:USTF0",1763711791593,1.09910466,834.24,832.61,0.88846676]
["bitfinex-derivatives","BNBF0:USTF0",1763711808505,1.0915041,834.79,832.76,0.88341008]
["bitfinex-derivatives","BNBF0:USTF0",1763711840929,1.08623528,833.65,831.38,0.20904919]
["bitfinex-derivatives","BNBF0:USTF0",1763711898375,1.1057927,832.8,831.72,0.89334159]
["bitfinex-derivatives","BNBF0:USTF0",1763711931598,1.09753833,832.63,830.71,0.89334159]
["bitfinex-derivatives","BNBF0:USTF0",1763711948912,1.09736839,832.94,830.92,0.89334159]
["bitfinex-derivatives","BNBF0:USTF0",1763711977533,0.85117696,833.48,831.7,0.89139285]
["bitfinex-derivatives","BNBF0:USTF0",1763712034568,0.85355313,832.31,830.82,0.89385535]
["bitfinex-derivatives","BNBF0:USTF0",1763712052183,0.85355313,831.59,829.83,0.89385535]
["bitfinex-derivatives","BNBF0:USTF0",1763712082099,0.84765439,833.06,831.37,0.8895639]
["bitfinex-derivatives","BNBF0:USTF0",1763712134038,1.10310136,832.62,831.41,0.88343942]
["bitfinex-derivatives","BNBF0:USTF0",1763712150153,1.10975457,832.33,831.23,0.88343942]
["bitfinex-derivatives","BNBF0:USTF0",1763712172860,1.09886735,832.01,829.73,0.88343942]
["bitfinex-derivatives","BNBF0:USTF0",1763712235828,1.10180994,830.25,828.48,0.20976239]
["bitfinex-derivatives","BNBF0:USTF0",1763712254434,1.09382043,830.12,828.06,0.20985093]
["bitfinex-derivatives","BNBF0:USTF0",1763712281454,1.10408988,829.9,828.6,0.89350181]
["bitfinex-derivatives","BNBF0:USTF0",1763712345903,0.01027289,834.12,830.87,0.89350181]
["bitfinex-derivatives","BNBF0:USTF0",1763712366820,0.20859933,834.53,831.86,0.89350181]
["bitfinex-derivatives","BNBF0:USTF0",1763712398627,0.20819748,836.91,833.48,0.84647235]
["bitfinex-derivatives","BNBF0:USTF0",1763712453268,1.09612036,834.05,830.83,0.86712752]
["bitfinex-derivatives","BNBF0:USTF0",1763712486485,1.11935043,834.72,832.84,0.86712752]
["bitfinex-derivatives","BNBF0:USTF0",1763712502603,1.11485558,833.69,832.2,0.86712752]
["bitfinex-derivatives","BNBF0:USTF0",1763712529529,1.12119464,834.64,833.2,0.86712752]
["bitfinex-derivatives","BNBF0:USTF0",1763712589167,0.2084007,835.37,834.04,0.88703494]
["bitfinex-derivatives","BNBF0:USTF0",1763712608878,1.10707849,835.81,833.81,0.88703494]
["bitfinex-derivatives","BNBF0:USTF0",1763712660716,1.11027426,835.21,833.48,1.19053171]
["bitfinex-derivatives","BNBF0:USTF0",1763712699756,0.01549445,839.74,836.57,0.87419258]
["bitfinex-derivatives","BNBF0:USTF0",1763712719673,1.08587142,838.52,835.25,0.87419258]
["bitfinex-derivatives","BNBF0:USTF0",1763712773914,1.10946572,839.31,836.81,0.87145396]
["bitfinex-derivatives","BNBF0:USTF0",1763712802837,1.12036105,838.64,836.87,0.87145396]
["bitfinex-derivatives","BNBF0:USTF0",1763712819745,1.12379253,839.03,837.72,0.87145396]
["bitfinex-derivatives","BNBF0:USTF0",1763712846477,1.12774986,838.45,837.1,0.87145396]
["bitfinex-derivatives","BNBF0:USTF0",1763712906712,1.11402569,837.23,835.33,0.87485194]
["bitfinex-derivatives","BNBF0:USTF0",1763712939539,1.12666051,837.29,836.11,0.88439586]
["bitfinex-derivatives","BNBF0:USTF0",1763712956748,0.86600475,839.14,836.81,0.88349004]
["bitfinex-derivatives","BNBF0:USTF0",1763712979367,1.11195604,838.89,837.09,0.88349004]
["bitfinex-derivatives","BNBF0:USTF0",1763713049016,0.20728969,839.7,838.77,0.8863024]
["bitfinex-derivatives","BNBF0:USTF0",1763713066527,1.1181949,839.72,837.98,0.8863024]
["bitfinex-derivatives","BNBF0:USTF0",1763713090552,0.86904145,838.87,836.12,2.95434134]
["bitfinex-derivatives","BNBF0:USTF0",1763713166118,0.88445161,838.46,836.27,0.87552257]
["bitfinex-derivatives","BNBF0:USTF0",1763713189533,0.88445161,838.11,836.14,0.87552257]
["bitfinex-derivatives","BNBF0:USTF0",1763713256497,1.153,838.38,836.69,0.85533792]
["bitfinex-derivatives","BNBF0:USTF0",1763713299236,0.88367159,837.8,835.47,0.85533792]
["bitfinex-derivatives","BNBF0:USTF0",1763713334369,1.225,836.94,835.32,0.85025718]
["bitfinex-derivatives","BNBF0:USTF0",1763713409837,0.923,837.46,836.45,0.86904695]
["bitfinex-derivatives","BNBF0:USTF0",1763713457268,1.152,838.5,837.2,0.86904695]
["bitfinex-derivatives","BNBF0:USTF0",1763713509614,1.137,837.96,835.48,0.86788817]
["bitfinex-derivatives","BNBF0:USTF0",1763713539036,0.8807629,837.8,835.73,0.86788817]
["bitfinex-derivatives","BNBF0:USTF0",1763713640305,0.998,836.51,836.01,0.890963]
["bitfinex-derivatives","BNBF0:USTF0",1763713710266,0.894,836.41,835.49,0.890963]
["bitfinex-derivatives","BNBF0:USTF0",1763713739089,2.97388272,837.23,835.16,0.87942558]
["bitfinex-derivatives","BNBF0:USTF0",1763713797336,2.97388272,836.87,835.31,0.81427892]
["bitfinex-derivatives","BNBF0:USTF0",1763713829564,2.97388272,837.01,835.14,0.79869504]
["bitfinex-derivatives","BNBF0:USTF0",1763713846970,0.877,836.99,835.28,0.814348]
["bitfinex-derivatives","BNBF0:USTF0",1763713892708,0.20782323,837.67,836.61,0.80408559]
["bitfinex-derivatives","BNBF0:USTF0",1763713935348,0.20782323,837.67,836.75,0.80175739]
["bitfinex-derivatives","BNBF0:USTF0",1763713953475,0.20763228,838.42,837.2,0.87827564]
["bitfinex-derivatives","BNBF0:USTF0",1763714005725,0.974,838.41,837.14,0.7991576]
["bitfinex-derivatives","BNBF0:USTF0",1763714043843,1.056,838.4,835.52,0.78509033]
["bitfinex-derivatives","BNBF0:USTF0",1763714087077,2.9316815,837.16,833.37,0.7820949]
["bitfinex-derivatives","BNBF0:USTF0",1763714121793,1.158,835.1,833.4,0.88670673]
["bitfinex-derivatives","BNBF0:USTF0",1763714156717,0.20864122,834.66,833.3,0.79138359]
["bitfinex-derivatives","BNBF0:USTF0",1763714192755,1.145,834.65,832.75,0.79554691]
["bitfinex-derivatives","BNBF0:USTF0",1763714209473,2.9316815,834.14,831.57,0.79451991]
["bitfinex-derivatives","BNBF0:USTF0",1763714260325,0.87,833.61,831.97,0.79772074]
["bitfinex-derivatives","BNBF0:USTF0",1763714298663,1.038,833.61,832.2,0.80041717]
["bitfinex-derivatives","BNBF0:USTF0",1763714316274,2.9316815,832.82,830.77,0.88670673]
["bitfinex-derivatives","BNBF0:USTF0",1763714357608,2.9316815,833.32,830.67,0.78212353]
["bitfinex-derivatives","BNBF0:USTF0",1763714404736,2.9316815,832.39,830.41,0.77470362]
["bitfinex-derivatives","BNBF0:USTF0",1763714422757,2.638,832.19,830.92,0.77767788]
["bitfinex-derivatives","BNBF0:USTF0",1763714466785,1.088,831.26,830.06,0.7435393]
["bitfinex-derivatives","BNBF0:USTF0",1763714510124,1.43,832.19,831.13,0.7553996]
["bitfinex-derivatives","BNBF0:USTF0",1763714528839,1.43,832.19,831.07,0.7658238]
["bitfinex-derivatives","BNBF0:USTF0",1763714577782,1.404,831.37,829.18,0.75153658]
["bitfinex-derivatives","BNBF0:USTF0",1763714618312,0.20956912,830.79,829.88,0.75341417]
["bitfinex-derivatives","BNBF0:USTF0",1763714654743,0.928,831.1,830.18,0.75420119]
["bitfinex-derivatives","BNBF0:USTF0",1763714672053,1.38,831.09,830.57,0.75408478]
["bitfinex-derivatives","BNBF0:USTF0",1763714718791,1.326,831.08,830.83,0.75992593]
["bitfinex-derivatives","BNBF0:USTF0",1763714762319,1.065,831.3,829.56,0.88642472]
["bitfinex-derivatives","BNBF0:USTF0",1763714779638,1.065,831.3,830.25,0.75059966]
["bitfinex-derivatives","BNBF0:USTF0",1763714818665,1.201,831.27,830.6,0.75784111]
["bitfinex-derivatives","BNBF0:USTF0",1763714896620,1.19115199,831.66,829.74,0.89448794]
["bitfinex-derivatives","BNBF0:USTF0",1763714932050,1.19115199,832.2,829.47,0.89448794]
["bitfinex-derivatives","BNBF0:USTF0",1763715005622,1.19115199,830.61,828.34,0.89448794]
["bitfinex-derivatives","BNBF0:USTF0",1763715094494,1.154,829.58,829.37,0.89448794]
["bitfinex-derivatives","BNBF0:USTF0",1763715121914,1.19115199,830.4,828.71,0.88883121]
["bitfinex-derivatives","BNBF0:USTF0",1763715193258,0.20928365,831.87,830.58,0.73971689]
["bitfinex-derivatives","BNBF0:USTF0",1763715203470,1.192,832.12,830.51,0.73588055]
["bitfinex-derivatives","BNBF0:USTF0",1763715240586,1.229,831.97,830.11,0.74538373]
["bitfinex-derivatives","BNBF0:USTF0",1763715295534,1.348,830.35,828.51,0.7318058]
["bitfinex-derivatives","BNBF0:USTF0",1763715334775,0.941,830.39,829.59,0.74062705]
["bitfinex-derivatives","BNBF0:USTF0",1763715347880,0.941,830.39,829.45,0.73907347]
["bitfinex-derivatives","BNBF0:USTF0",1763715423852,0.20919622,832.08,830.86,0.88096115]
["bitfinex-derivatives","BNBF0:USTF0",1763715514229,0.88204274,831.38,830.34,0.89767032]
["bitfinex-derivatives","BNBF0:USTF0",1763715545839,0.87,831.2,829.68,0.89720661]
["bitfinex-derivatives","BNBF0:USTF0",1763715659315,1.28,832.16,831.37,0.88564649]
["bitfinex-derivatives","BNBF0:USTF0",1763715707153,1.021,832.41,832.23,0.88754987]
["bitfinex-derivatives","BNBF0:USTF0",1763715734087,0.797,833.47,832.32,0.8907024]
["bitfinex-derivatives","BNBF0:USTF0",1763715828159,0.991,834.65,833.92,0.88409562]
["bitfinex-derivatives","BNBF0:USTF0",1763715902725,1.27,835.23,834.05,0.88870622]
["bitfinex-derivatives","BNBF0:USTF0",1763715926242,0.873,835.4,834.32,0.88870622]
["bitfinex-derivatives","BNBF0:USTF0",1763715990996,0.88046272,834.67,833.19,0.88870622]
["bitfinex-derivatives","BNBF0:USTF0",1763716126882,1.312,833.62,832.88,0.88090546]
["bitfinex-derivatives","BNBF0:USTF0",1763716151604,0.88420118,833.24,832.08,0.89410749]
["bitfinex-derivatives","BNBF0:USTF0",1763716227354,0.88420118,832.9,832.07,0.89410749]
["bitfinex-derivatives","BNBF0:USTF0",1763716307722,0.602,835.27,833.8,0.88390761]
["bitfinex-derivatives","BNBF0:USTF0",1763716368179,0.88772123,835.11,833.61,0.88390761]
["bitfinex-derivatives","BNBF0:USTF0",1763716388989,0.88772123,834.55,832.3,0.208465]
["bitfinex-derivatives","BNBF0:USTF0",1763716498790,1.018,833.8,833.15,0.88390761]
["bitfinex-derivatives","BNBF0:USTF0",1763716553037,1.065,833.55,832.17,0.89441615]
["bitfinex-derivatives","BNBF0:USTF0",1763716602565,0.88166342,833.48,832.0,0.88824602]
["bitfinex-derivatives","BNBF0:USTF0",1763716703837,0.991,831.6,830.53,0.87656891]
["bitfinex-derivatives","BNBF0:USTF0",1763716764794,1.205,831.58,830.71,0.89786336]
["bitfinex-derivatives","BNBF0:USTF0",1763716799418,0.594,831.71,830.65,0.89786336]
["bitfinex-derivatives","BNBF0:USTF0",1763716842242,1.85261708,829.48,826.88,0.21009862]
["bitfinex-derivatives","BNBF0:USTF0",1763716910694,1.86770508,828.68,827.17,1.79408983]
["bitfinex-derivatives","BNBF0:USTF0",1763716928001,1.85368599,829.08,827.26,1.79408983]
["bitfinex-derivatives","BNBF0:USTF0",1763716964926,0.88698276,829.31,827.02,1.79408983]
["bitfinex-derivatives","BNBF0:USTF0",1763717029869,1.1357747,828.34,826.35,1.19014035]
["bitfinex-derivatives","BNBF0:USTF0",1763717079111,1.81112292,827.97,826.23,0.21029605]
["bitfinex-derivatives","BNBF0:USTF0",1763717100638,1.14200124,827.69,826.29,1.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1763717173394,0.87547933,827.27,825.28,1.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1763717199018,0.88604483,826.68,824.85,1.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1763717245564,0.582,825.83,825.17,1.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1763717334029,0.578,823.96,822.85,1.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1763717377267,0.96494046,823.95,823.72,0.7540522]
["bitfinex-derivatives","BNBF0:USTF0",1763717414588,1.77884745,825.78,824.18,0.77059285]
["bitfinex-derivatives","BNBF0:USTF0",1763717468128,0.974,825.88,823.44,0.89705712]
["bitfinex-derivatives","BNBF0:USTF0",1763717502255,1.06,824.32,823.56,0.89705712]
["bitfinex-derivatives","BNBF0:USTF0",1763717533785,0.88070394,825.07,822.05,0.89705712]
["bitfinex-derivatives","BNBF0:USTF0",1763717575006,0.88070394,824.93,822.17,0.89705712]
["bitfinex-derivatives","BNBF0:USTF0",1763717647466,1.229,823.64,822.59,0.89705712]
["bitfinex-derivatives","BNBF0:USTF0",1763717684392,0.21126119,823.92,822.76,1.19713747]
["bitfinex-derivatives","BNBF0:USTF0",1763717717722,1.17427192,823.82,822.02,0.89705712]
["bitfinex-derivatives","BNBF0:USTF0",1763717788265,1.17427192,823.05,821.2,0.89386262]
["bitfinex-derivatives","BNBF0:USTF0",1763717814087,1.17427192,823.16,821.13,0.89386262]
["bitfinex-derivatives","BNBF0:USTF0",1763717857518,0.21160933,822.64,821.3,0.89600359]
["bitfinex-derivatives","BNBF0:USTF0",1763717928873,0.87683645,822.16,820.27,0.90349038]
["bitfinex-derivatives","BNBF0:USTF0",1763717959198,0.87683645,821.44,820.26,0.90349038]
["bitfinex-derivatives","BNBF0:USTF0",1763718002321,1.17427192,821.48,819.0,0.90349038]
["bitfinex-derivatives","BNBF0:USTF0",1763718076083,1.17427192,819.23,817.34,6.11342282]
["bitfinex-derivatives","BNBF0:USTF0",1763718116124,1.17427192,819.05,816.39,0.89591597]
["bitfinex-derivatives","BNBF0:USTF0",1763718152351,1.17427192,818.66,817.1,0.90813794]
["bitfinex-derivatives","BNBF0:USTF0",1763718210014,1.17427192,818.58,817.45,0.90705577]
["bitfinex-derivatives","BNBF0:USTF0",1763718258952,0.21234337,819.94,818.03,0.74216194]
["bitfinex-derivatives","BNBF0:USTF0",1763718283376,1.76140789,819.9,817.99,0.91326387]
["bitfinex-derivatives","BNBF0:USTF0",1763718328509,1.17631404,819.22,817.95,0.91326387]
["bitfinex-derivatives","BNBF0:USTF0",1763718394169,1.76140789,818.67,816.56,0.91326387]
["bitfinex-derivatives","BNBF0:USTF0",1763718418788,0.21234337,819.94,817.52,0.90562868]
["bitfinex-derivatives","BNBF0:USTF0",1763718473219,0.21246329,819.41,818.25,0.89739307]
["bitfinex-derivatives","BNBF0:USTF0",1763718547081,1.15955845,818.04,815.9,91.22227086]
["bitfinex-derivatives","BNBF0:USTF0",1763718569294,1.15955845,818.15,815.21,0.89739307]
["bitfinex-derivatives","BNBF0:USTF0",1763718614630,1.76140789,819.42,816.87,0.7415085]
["bitfinex-derivatives","BNBF0:USTF0",1763718669772,1.76140789,817.87,816.02,0.75121122]
["bitfinex-derivatives","BNBF0:USTF0",1763718690880,0.2130121,817.25,816.34,0.91499314]
["bitfinex-derivatives","BNBF0:USTF0",1763718723023,1.75351219,816.49,814.46,0.91499314]
["bitfinex-derivatives","BNBF0:USTF0",1763718761344,1.12058716,816.35,812.52,0.91499314]
["bitfinex-derivatives","BNBF0:USTF0",1763718820796,1.75351219,814.9,813.17,0.91499314]
["bitfinex-derivatives","BNBF0:USTF0",1763718850618,1.75351219,814.33,813.1,0.7682535]
["bitfinex-derivatives","BNBF0:USTF0",1763718887450,1.75351219,814.11,812.84,0.77140973]
["bitfinex-derivatives","BNBF0:USTF0",1763718941490,0.21358276,814.67,813.25,0.76539275]
["bitfinex-derivatives","BNBF0:USTF0",1763718961404,0.21358276,814.67,813.46,0.76773797]
["bitfinex-derivatives","BNBF0:USTF0",1763718994526,0.21342754,816.06,814.6,0.75960026]
["bitfinex-derivatives","BNBF0:USTF0",1763719048766,1.75351219,816.5,814.18,0.75901166]
["bitfinex-derivatives","BNBF0:USTF0",1763719062577,1.14331293,816.58,814.14,0.89939252]
["bitfinex-derivatives","BNBF0:USTF0",1763719112407,1.75351219,815.8,813.26,0.75003417]
["bitfinex-derivatives","BNBF0:USTF0",1763719164446,1.75351219,814.88,813.16,0.7564436]
["bitfinex-derivatives","BNBF0:USTF0",1763719184064,1.15624874,814.7,812.94,0.90293339]
["bitfinex-derivatives","BNBF0:USTF0",1763719251409,0.21417428,813.15,811.46,0.90293339]
["bitfinex-derivatives","BNBF0:USTF0",1763719297863,1.75351219,813.01,811.3,0.75606918]
["bitfinex-derivatives","BNBF0:USTF0",1763719337397,1.75351219,813.56,811.33,0.90293339]
["bitfinex-derivatives","BNBF0:USTF0",1763719372125,1.75351219,813.31,811.07,0.75898217]
["bitfinex-derivatives","BNBF0:USTF0",1763719407240,1.75351219,812.22,809.68,0.74921872]
["bitfinex-derivatives","BNBF0:USTF0",1763719459684,2.92252032,812.25,808.29,0.90293339]
["bitfinex-derivatives","BNBF0:USTF0",1763719473900,2.92252032,811.8,808.24,0.90293339]
["bitfinex-derivatives","BNBF0:USTF0",1763719511722,0.0142239,814.27,811.6,0.90293339]
["bitfinex-derivatives","BNBF0:USTF0",1763719580682,2.92252032,815.26,809.17,0.86793557]
["bitfinex-derivatives","BNBF0:USTF0",1763719630226,0.21427978,811.98,810.27,0.86793557]
["bitfinex-derivatives","BNBF0:USTF0",1763719641638,0.21427978,811.98,809.51,0.76046461]
["bitfinex-derivatives","BNBF0:USTF0",1763719693967,0.21427978,811.98,810.15,0.76989307]
["bitfinex-derivatives","BNBF0:USTF0",1763719745902,0.21394977,813.18,811.97,0.86793557]
["bitfinex-derivatives","BNBF0:USTF0",1763719754002,2.92252032,814.48,810.79,0.7732195]
["bitfinex-derivatives","BNBF0:USTF0",1763719810641,0.00912291,815.23,813.53,0.86793557]
["bitfinex-derivatives","BNBF0:USTF0",1763719823760,1.72331655,816.21,813.41,0.76798652]
["bitfinex-derivatives","BNBF0:USTF0",1763719861784,0.21336603,816.51,814.14,0.76817572]
["bitfinex-derivatives","BNBF0:USTF0",1763719897699,2.92252032,816.24,813.37,0.77921049]
["bitfinex-derivatives","BNBF0:USTF0",1763719931034,0.21336603,816.51,813.1,0.78596759]
["bitfinex-derivatives","BNBF0:USTF0",1763719967267,2.92252032,814.55,812.02,0.78431694]
["bitfinex-derivatives","BNBF0:USTF0",1763720005800,1.72072957,813.56,809.46,0.21462669]
["bitfinex-derivatives","BNBF0:USTF0",1763720068153,1.72072957,811.12,808.49,0.76826373]
["bitfinex-derivatives","BNBF0:USTF0",1763720105381,4.09152844,812.04,809.09,0.77527261]
["bitfinex-derivatives","BNBF0:USTF0",1763720121189,1.72072957,811.79,809.5,1.65051704]
["bitfinex-derivatives","BNBF0:USTF0",1763720174941,1.72072957,810.19,807.02,0.21528858]
["bitfinex-derivatives","BNBF0:USTF0",1763720217173,0.21443096,811.48,809.39,0.75227288]
["bitfinex-derivatives","BNBF0:USTF0",1763720230078,0.21443228,812.3,809.52,0.87978148]
["bitfinex-derivatives","BNBF0:USTF0",1763720283404,2.92252032,812.68,809.58,0.78535203]
["bitfinex-derivatives","BNBF0:USTF0",1763720336542,1.74497906,810.49,807.26,0.7599013]
["bitfinex-derivatives","BNBF0:USTF0",1763720345751,1.195,810.51,808.33,0.76917764]
["bitfinex-derivatives","BNBF0:USTF0",1763720380888,1.026,810.98,809.51,0.77584933]
["bitfinex-derivatives","BNBF0:USTF0",1763720410712,2.92252032,812.73,809.81,0.7968495]
["bitfinex-derivatives","BNBF0:USTF0",1763720451341,1.376,810.49,809.51,0.76921994]
["bitfinex-derivatives","BNBF0:USTF0",1763720488068,0.21480023,810.8,808.51,1.68441142]
["bitfinex-derivatives","BNBF0:USTF0",1763720543013,1.75705379,810.62,808.33,0.91131546]
["bitfinex-derivatives","BNBF0:USTF0",1763720576438,1.75705379,809.76,806.61,0.21540985]
["bitfinex-derivatives","BNBF0:USTF0",1763720603465,1.153,808.9,805.69,0.90246735]
["bitfinex-derivatives","BNBF0:USTF0",1763720660407,1.192,808.2,807.34,0.77753149]
["bitfinex-derivatives","BNBF0:USTF0",1763720696633,2.92252032,810.25,807.61,0.78715216]
["bitfinex-derivatives","BNBF0:USTF0",1763720714950,1.97968537,811.23,808.29,0.77080686]
["bitfinex-derivatives","BNBF0:USTF0",1763720770296,1.076,811.22,811.13,0.76720995]
["bitfinex-derivatives","BNBF0:USTF0",1763720809328,1.76508185,812.72,809.66,0.76233984]
["bitfinex-derivatives","BNBF0:USTF0",1763720824443,1.198,811.82,808.37,0.75825288]
["bitfinex-derivatives","BNBF0:USTF0",1763720860859,1.76508185,811.46,808.7,0.88669787]
["bitfinex-derivatives","BNBF0:USTF0",1763720915608,1.76508185,809.55,806.71,0.77321022]
["bitfinex-derivatives","BNBF0:USTF0",1763720928118,1.304,809.8,806.94,0.76959974]
["bitfinex-derivatives","BNBF0:USTF0",1763720965252,1.76508185,809.09,807.61,0.77560631]
["bitfinex-derivatives","BNBF0:USTF0",1763721018090,1.76508185,809.25,807.78,0.76981101]
["bitfinex-derivatives","BNBF0:USTF0",1763721056625,0.2149953,809.63,808.78,0.78460235]
["bitfinex-derivatives","BNBF0:USTF0",1763721071629,1.153,809.62,809.54,0.91723716]
["bitfinex-derivatives","BNBF0:USTF0",1763721123878,1.102,811.32,809.61,0.75050801]
["bitfinex-derivatives","BNBF0:USTF0",1763721152901,1.76508185,811.26,809.5,0.75533035]
["bitfinex-derivatives","BNBF0:USTF0",1763721177516,1.147,811.4,809.82,0.75872271]
["bitfinex-derivatives","BNBF0:USTF0",1763721231358,0.21386694,813.98,812.08,0.90475152]
["bitfinex-derivatives","BNBF0:USTF0",1763721266383,1.148,814.14,811.96,0.73450492]
["bitfinex-derivatives","BNBF0:USTF0",1763721286391,1.76508185,814.49,812.36,0.75827863]
["bitfinex-derivatives","BNBF0:USTF0",1763721320917,1.76508185,813.4,810.35,0.74644454]
["bitfinex-derivatives","BNBF0:USTF0",1763721373362,1.155,814.66,812.87,0.75494898]
["bitfinex-derivatives","BNBF0:USTF0",1763721390871,1.155,814.66,812.82,0.75283948]
["bitfinex-derivatives","BNBF0:USTF0",1763721427998,0.21329411,816.24,814.26,0.74892057]
["bitfinex-derivatives","BNBF0:USTF0",1763721487142,1.76508185,816.3,814.83,0.76154836]
["bitfinex-derivatives","BNBF0:USTF0",1763721501251,0.888,816.56,815.44,0.77105219]
["bitfinex-derivatives","BNBF0:USTF0",1763721536679,0.21268014,818.71,816.63,0.74883576]
["bitfinex-derivatives","BNBF0:USTF0",1763721591021,1.81675966,818.29,816.26,0.76782303]
["bitfinex-derivatives","BNBF0:USTF0",1763721615145,1.011,818.7,818.02,0.76691591]
["bitfinex-derivatives","BNBF0:USTF0",1763721643760,0.21252103,819.24,816.98,0.7468803]
["bitfinex-derivatives","BNBF0:USTF0",1763721695896,1.81675966,818.15,815.68,0.75093435]
["bitfinex-derivatives","BNBF0:USTF0",1763721724616,0.867,818.22,815.06,0.75079698]
["bitfinex-derivatives","BNBF0:USTF0",1763721749829,1.81675966,816.5,815.08,0.76182274]
["bitfinex-derivatives","BNBF0:USTF0",1763721785666,1.81675966,816.44,815.16,0.76740203]
["bitfinex-derivatives","BNBF0:USTF0",1763721834711,0.21312494,816.68,815.63,0.90762819]
["bitfinex-derivatives","BNBF0:USTF0",1763721856035,0.91,816.67,815.56,0.7608604]
["bitfinex-derivatives","BNBF0:USTF0",1763721892460,1.165,816.65,815.3,0.75570691]
["bitfinex-derivatives","BNBF0:USTF0",1763721945296,1.81675966,816.68,815.32,0.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1763721966113,1.81675966,816.84,815.23,0.90808524]
["bitfinex-derivatives","BNBF0:USTF0",1763722001740,1.81675966,815.29,811.95,0.90808524]
["bitfinex-derivatives","BNBF0:USTF0",1763722064985,0.822,815.73,814.01,0.75022135]
["bitfinex-derivatives","BNBF0:USTF0",1763722085098,1.81675966,815.69,813.62,1.63837926]
["bitfinex-derivatives","BNBF0:USTF0",1763722118833,1.81675966,815.61,813.94,0.8895863]
["bitfinex-derivatives","BNBF0:USTF0",1763722171376,1.81675966,814.66,812.92,0.75624261]
["bitfinex-derivatives","BNBF0:USTF0",1763722194197,1.81675966,814.53,812.8,0.75499094]
["bitfinex-derivatives","BNBF0:USTF0",1763722224126,1.81675966,813.7,812.21,0.75233518]
["bitfinex-derivatives","BNBF0:USTF0",1763722277663,1.81675966,813.49,812.23,0.75879745]
["bitfinex-derivatives","BNBF0:USTF0",1763722304181,1.306,813.23,812.19,0.75352055]
["bitfinex-derivatives","BNBF0:USTF0",1763722330699,0.973,814.16,813.93,0.74589385]
["bitfinex-derivatives","BNBF0:USTF0",1763722366936,1.81675966,818.05,814.49,0.8710802]
["bitfinex-derivatives","BNBF0:USTF0",1763722429974,0.957,815.49,813.91,0.8710802]
["bitfinex-derivatives","BNBF0:USTF0",1763722461296,1.319,815.5,814.42,0.74950492]
["bitfinex-derivatives","BNBF0:USTF0",1763722507528,1.21645756,814.8,813.43,0.8710802]
["bitfinex-derivatives","BNBF0:USTF0",1763722603298,1.21645756,814.43,812.78,0.9107611]
["bitfinex-derivatives","BNBF0:USTF0",1763722624919,1.21645756,813.88,811.5,0.90831968]
["bitfinex-derivatives","BNBF0:USTF0",1763722703688,1.091,813.27,812.14,0.91285395]
["bitfinex-derivatives","BNBF0:USTF0",1763722774552,1.528,813.63,812.64,0.74935557]
["bitfinex-derivatives","BNBF0:USTF0",1763722791971,1.22489494,813.38,812.28,0.91285395]
["bitfinex-derivatives","BNBF0:USTF0",1763722834312,1.80141129,813.05,810.93,0.7565714]
["bitfinex-derivatives","BNBF0:USTF0",1763722890655,0.21368374,814.74,812.83,0.71668224]
["bitfinex-derivatives","BNBF0:USTF0",1763722911163,1.294,814.85,812.4,0.86941528]
["bitfinex-derivatives","BNBF0:USTF0",1763722942395,1.145,816.18,814.42,0.74187749]
["bitfinex-derivatives","BNBF0:USTF0",1763722977015,1.80141129,815.49,813.67,0.74614044]
["bitfinex-derivatives","BNBF0:USTF0",1763723018848,1.80141129,814.75,812.84,0.74189166]
["bitfinex-derivatives","BNBF0:USTF0",1763723048574,0.995,815.07,813.5,0.73672354]
["bitfinex-derivatives","BNBF0:USTF0",1763723157769,1.21847488,815.56,814.1,0.90000208]
["bitfinex-derivatives","BNBF0:USTF0",1763723298894,0.21226178,820.22,817.78,0.85117312]
["bitfinex-derivatives","BNBF0:USTF0",1763723325918,0.673,820.29,818.63,0.85117312]
["bitfinex-derivatives","BNBF0:USTF0",1763723845444,0.256,819.91,813.96,0.00939401]
["bitfinex-derivatives","BNBF0:USTF0",1763723948949,1.19560879,819.94,818.25,0.87227528]
["bitfinex-derivatives","BNBF0:USTF0",1763723966062,1.19560879,819.88,816.64,0.00955643]
["bitfinex-derivatives","BNBF0:USTF0",1763724026113,0.428,819.16,818.32,0.87227528]
["bitfinex-derivatives","BNBF0:USTF0",1763724133292,1.19028014,823.08,820.99,0.87717929]
["bitfinex-derivatives","BNBF0:USTF0",1763724152909,0.565,821.69,819.33,0.87717929]
["bitfinex-derivatives","BNBF0:USTF0",1763724206249,1.19028014,823.69,821.27,0.88116474]
["bitfinex-derivatives","BNBF0:USTF0",1763724255590,1.19028014,822.02,819.59,0.88116474]
["bitfinex-derivatives","BNBF0:USTF0",1763724717956,0.21262816,820.3,819.06,0.89516214]
["bitfinex-derivatives","BNBF0:USTF0",1763724772912,0.21183732,821.53,820.34,0.89516214]
["bitfinex-derivatives","BNBF0:USTF0",1763724824763,1.2130683,821.32,819.6,0.89154456]
["bitfinex-derivatives","BNBF0:USTF0",1763724888831,0.90111566,819.14,815.36,2.98387381]
["bitfinex-derivatives","BNBF0:USTF0",1763724935865,0.90111566,818.23,817.07,0.89154456]
["bitfinex-derivatives","BNBF0:USTF0",1763725004725,0.9121543,817.73,816.27,0.90084192]
["bitfinex-derivatives","BNBF0:USTF0",1763725097104,0.9121543,817.02,815.81,0.90084192]
["bitfinex-derivatives","BNBF0:USTF0",1763725107206,0.9121543,816.84,815.95,0.90084192]
["bitfinex-derivatives","BNBF0:USTF0",1763725189173,0.9121543,816.96,815.89,0.90084192]
["bitfinex-derivatives","BNBF0:USTF0",1763725260730,1.14465708,815.27,812.91,0.21375462]
["bitfinex-derivatives","BNBF0:USTF0",1763725271746,1.11628286,815.8,812.91,0.21375462]
["bitfinex-derivatives","BNBF0:USTF0",1763725320170,1.14808523,813.89,812.38,1.19354952]
["bitfinex-derivatives","BNBF0:USTF0",1763725372910,0.70237668,812.25,810.58,0.2143867]
["bitfinex-derivatives","BNBF0:USTF0",1763725423151,1.226,811.82,811.19,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725487018,1.17627365,812.6,811.31,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725525648,1.17839739,812.56,811.48,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725561578,0.904,811.84,810.76,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725605510,1.15721253,811.74,810.22,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725653240,1.16000813,811.1,809.81,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725717991,1.298,810.9,810.06,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725721588,1.298,810.9,809.81,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725793351,1.15273054,811.08,809.28,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725853892,1.14758113,810.84,809.27,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725858599,1.14758113,810.59,809.17,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725906031,1.14144194,809.91,808.16,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725964774,1.13661643,810.11,808.68,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763725976877,1.385,810.13,808.75,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763726022111,0.90777878,809.32,807.44,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763726069349,1.043,810.07,808.76,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763726114686,1.191,811.73,810.15,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763726163525,1.12435654,811.1,809.38,1.22441668]
["bitfinex-derivatives","BNBF0:USTF0",1763726226764,1.256,809.31,807.73,0.91126032]
["bitfinex-derivatives","BNBF0:USTF0",1763726253695,1.13111948,809.5,808.12,0.91126032]
["bitfinex-derivatives","BNBF0:USTF0",1763726336649,1.12701143,809.63,807.91,0.91161743]
["bitfinex-derivatives","BNBF0:USTF0",1763726358068,1.12560475,809.63,808.0,0.91161743]
["bitfinex-derivatives","BNBF0:USTF0",1763726377676,1.13333656,809.12,807.94,0.91161743]
["bitfinex-derivatives","BNBF0:USTF0",1763726424924,1.061,809.3,808.25,0.92068647]
["bitfinex-derivatives","BNBF0:USTF0",1763726493867,1.361,809.66,808.66,0.92011854]
["bitfinex-derivatives","BNBF0:USTF0",1763726513177,1.08802297,808.51,805.74,0.21561939]
["bitfinex-derivatives","BNBF0:USTF0",1763726561606,1.08104996,807.56,805.15,0.2157611]
["bitfinex-derivatives","BNBF0:USTF0",1763726621142,1.401,809.12,806.54,0.90534042]
["bitfinex-derivatives","BNBF0:USTF0",1763726661273,1.10593737,808.45,806.16,0.90534042]
["bitfinex-derivatives","BNBF0:USTF0",1763726684087,1.1012131,808.34,805.71,0.90534042]
["bitfinex-derivatives","BNBF0:USTF0",1763726742533,1.10871514,808.19,806.47,0.9125983]
["bitfinex-derivatives","BNBF0:USTF0",1763726776658,0.88916198,808.71,806.72,0.9125983]
["bitfinex-derivatives","BNBF0:USTF0",1763726803174,1.10164078,808.99,807.21,0.9125983]
["bitfinex-derivatives","BNBF0:USTF0",1763726847104,1.12541612,808.93,807.85,0.92117691]
["bitfinex-derivatives","BNBF0:USTF0",1763726882939,1.11688154,809.42,807.56,0.92117691]
["bitfinex-derivatives","BNBF0:USTF0",1763726899548,1.10693301,807.98,806.05,0.92117691]
["bitfinex-derivatives","BNBF0:USTF0",1763726973011,1.10670739,807.43,805.49,0.92117691]
["bitfinex-derivatives","BNBF0:USTF0",1763726996332,1.10336407,806.37,804.26,92.40047018]
["bitfinex-derivatives","BNBF0:USTF0",1763727013940,1.10110487,806.2,804.2,0.92117691]
["bitfinex-derivatives","BNBF0:USTF0",1763727089294,1.11568296,804.67,803.58,0.91684249]
["bitfinex-derivatives","BNBF0:USTF0",1763727109306,1.11473376,804.35,803.5,0.91684249]
["bitfinex-derivatives","BNBF0:USTF0",1763727144938,1.1135719,804.52,803.53,0.91684249]
["bitfinex-derivatives","BNBF0:USTF0",1763727164549,1.11298298,804.91,803.77,0.91684249]
["bitfinex-derivatives","BNBF0:USTF0",1763727234822,1.314,806.93,805.76,0.91788048]
["bitfinex-derivatives","BNBF0:USTF0",1763727276638,1.08614531,807.83,804.88,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727302164,1.09946268,807.88,805.74,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727350699,0.2159472,806.04,803.83,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727399042,1.10049455,805.44,804.09,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727417151,0.87017513,805.56,803.92,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727476293,1.09951923,804.86,803.71,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727504720,1.10029988,804.65,803.61,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727522033,1.09186642,803.25,801.35,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727598904,0.21703541,802.06,800.4,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727626124,0.21693664,802.4,801.23,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727660652,1.10605746,802.32,801.08,0.89868085]
["bitfinex-derivatives","BNBF0:USTF0",1763727719288,1.09889274,800.07,797.96,0.92814733]
["bitfinex-derivatives","BNBF0:USTF0",1763727739899,0.89140131,799.09,796.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763727778137,1.06303123,801.14,797.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1763727795140,1.07500836,800.7,796.9,0.90044449]
["bitfinex-derivatives","BNBF0:USTF0",1763727854595,0.70393123,795.9,794.46,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1763727900221,0.21907184,795.03,791.55,0.90002795]
["bitfinex-derivatives","BNBF0:USTF0",1763727919544,0.21817566,797.81,794.08,0.8903042]
["bitfinex-derivatives","BNBF0:USTF0",1763727989000,0.84180288,798.11,794.94,0.88950564]
["bitfinex-derivatives","BNBF0:USTF0",1763728021315,1.10042307,796.13,795.04,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763728039833,1.10251285,796.16,795.04,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763728106576,0.88185781,795.96,795.41,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1763728138594,0.88556975,795.4,793.55,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763728166904,0.21929963,794.02,793.55,0.44719542]
["bitfinex-derivatives","BNBF0:USTF0",1763728264587,0.78473805,802.16,797.74,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1763728292411,0.78473805,802.11,799.57,0.80822644]
["bitfinex-derivatives","BNBF0:USTF0",1763728338141,0.89065058,804.85,801.66,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1763728387293,0.89065058,806.21,803.68,0.91106748]
["bitfinex-derivatives","BNBF0:USTF0",1763728431628,0.21637351,804.75,803.48,0.6276265]
["bitfinex-derivatives","BNBF0:USTF0",1763728494370,0.89497253,805.58,803.76,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1763728511780,0.89975947,804.61,802.33,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1763728557216,0.89975947,805.42,803.2,0.91502472]
["bitfinex-derivatives","BNBF0:USTF0",1763728628271,0.21497737,811.07,807.81,0.78308665]
["bitfinex-derivatives","BNBF0:USTF0",1763728647277,0.21407941,813.25,810.26,0.72478094]
["bitfinex-derivatives","BNBF0:USTF0",1763728718620,1.17205029,815.15,812.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1763728760551,3.03267075,818.21,814.19,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1763728783869,1.78210794,815.98,814.2,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1763728843915,1.20233588,817.09,814.37,0.89724976]
["bitfinex-derivatives","BNBF0:USTF0",1763728878553,1.20233588,816.84,813.53,0.8780549]
["bitfinex-derivatives","BNBF0:USTF0",1763728930185,1.20233588,819.01,814.97,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1763728974020,1.20233588,818.75,816.56,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1763729018553,1.41115133,817.14,814.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1763729065993,0.21259828,819.19,816.26,0.87672217]
["bitfinex-derivatives","BNBF0:USTF0",1763729115331,1.19800811,821.31,818.1,0.87672217]
["bitfinex-derivatives","BNBF0:USTF0",1763729124140,0.2117471,822.4,819.86,0.87672217]
["bitfinex-derivatives","BNBF0:USTF0",1763729207401,1.19800811,821.85,821.16,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1763729229912,1.18242225,821.43,818.06,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1763729284159,1.18242225,820.37,819.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1763729335315,1.19822387,819.05,816.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1763729364938,0.2126379,819.35,817.34,0.87012177]
["bitfinex-derivatives","BNBF0:USTF0",1763729428396,0.21179349,822.33,819.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1763729492843,1.19822387,822.38,820.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1763729533884,0.21141906,823.74,821.69,0.87532795]
["bitfinex-derivatives","BNBF0:USTF0",1763729584218,1.18324943,823.26,820.4,0.86577112]
["bitfinex-derivatives","BNBF0:USTF0",1763729621352,1.18324943,822.72,820.91,0.86577112]
["bitfinex-derivatives","BNBF0:USTF0",1763729664686,1.18324943,823.31,821.51,0.86694119]
["bitfinex-derivatives","BNBF0:USTF0",1763729718423,1.18324943,822.27,821.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1763729764561,1.18324943,821.41,818.88,2.27681013]
["bitfinex-derivatives","BNBF0:USTF0",1763729814604,1.18324943,820.35,818.56,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1763729836308,1.18324943,820.0,818.56,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1763729898468,1.18324943,819.5,818.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1763729978125,1.18324943,819.65,818.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763730006440,1.18324943,819.51,818.14,0.87913039]
["bitfinex-derivatives","BNBF0:USTF0",1763730067990,0.21219059,820.65,818.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1763730133356,1.18324943,821.26,819.31,0.872536]
["bitfinex-derivatives","BNBF0:USTF0",1763730182492,1.18324943,820.78,819.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1763730224920,1.18324943,820.62,819.28,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763730279877,0.00964982,818.52,815.42,0.21301797]
["bitfinex-derivatives","BNBF0:USTF0",1763730332914,1.18324943,818.26,816.4,0.87219153]
["bitfinex-derivatives","BNBF0:USTF0",1763730389364,0.21241985,819.99,817.91,0.87219153]
["bitfinex-derivatives","BNBF0:USTF0",1763730434090,0.21208714,821.27,818.81,0.87219153]
["bitfinex-derivatives","BNBF0:USTF0",1763730483327,1.18324943,819.99,818.09,0.86003338]
["bitfinex-derivatives","BNBF0:USTF0",1763730536470,1.18324943,823.34,820.49,0.83428526]
["bitfinex-derivatives","BNBF0:USTF0",1763730552578,0.21127787,824.35,821.36,0.83428526]
["bitfinex-derivatives","BNBF0:USTF0",1763730624031,0.88684991,823.02,820.72,0.83428526]
["bitfinex-derivatives","BNBF0:USTF0",1763730648046,0.88684991,822.65,820.53,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1763730699388,0.8802959,821.57,820.11,0.82667757]
["bitfinex-derivatives","BNBF0:USTF0",1763730771846,0.90677699,820.96,819.41,0.84890627]
["bitfinex-derivatives","BNBF0:USTF0",1763730799560,0.90677699,820.89,819.33,0.84890627]
["bitfinex-derivatives","BNBF0:USTF0",1763730871318,1.18324943,822.26,820.67,0.82893155]
["bitfinex-derivatives","BNBF0:USTF0",1763730937264,1.18324943,822.11,820.26,0.82893155]
["bitfinex-derivatives","BNBF0:USTF0",1763730982704,1.18324943,823.86,821.55,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1763731024747,1.18324943,823.46,821.46,0.82893155]
["bitfinex-derivatives","BNBF0:USTF0",1763731086283,1.18324943,825.52,822.95,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1763731134925,1.18324943,823.68,822.57,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1763731177666,1.18324943,823.42,820.86,0.82893155]
["bitfinex-derivatives","BNBF0:USTF0",1763731208786,1.18324943,822.59,821.36,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1763731282122,1.18324943,822.2,820.67,0.85304977]
["bitfinex-derivatives","BNBF0:USTF0",1763731307044,1.18324943,822.25,820.69,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1763731352288,1.18324943,820.5,819.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1763731430429,1.18981564,819.48,818.15,0.87754389]
["bitfinex-derivatives","BNBF0:USTF0",1763731459047,1.18981564,819.19,818.58,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1763731521195,1.18981564,818.97,817.65,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1763731618472,0.21224042,820.6,818.82,0.87754389]
["bitfinex-derivatives","BNBF0:USTF0",1763731671316,1.78472346,820.08,819.03,0.74714667]
["bitfinex-derivatives","BNBF0:USTF0",1763731694834,1.78472346,819.62,818.28,0.74431217]
["bitfinex-derivatives","BNBF0:USTF0",1763731758168,0.90757353,818.93,818.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1763731822912,0.90757353,819.45,818.11,0.87754389]
["bitfinex-derivatives","BNBF0:USTF0",1763731874753,0.90757353,819.47,818.47,0.87754389]
["bitfinex-derivatives","BNBF0:USTF0",1763731920191,0.90177591,820.48,818.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763732000953,0.90699251,819.31,817.76,0.90843425]
["bitfinex-derivatives","BNBF0:USTF0",1763732032589,0.90699251,819.37,817.8,0.90843425]
["bitfinex-derivatives","BNBF0:USTF0",1763732077523,0.897685,820.37,818.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1763732190315,1.21009804,822.57,820.67,0.91037115]
["bitfinex-derivatives","BNBF0:USTF0",1763732216943,0.21158038,823.12,821.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1763732273082,1.21009804,822.83,821.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763732380361,1.21009804,822.89,821.96,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1763732443900,1.21009804,823.55,821.99,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1763732489722,0.21122657,824.37,822.77,0.89398308]
["bitfinex-derivatives","BNBF0:USTF0",1763732602725,1.21009804,824.37,823.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1763732685075,1.21009804,824.74,823.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763732720610,1.21009804,824.56,823.72,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1763732796564,1.21009804,825.03,824.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1763732847301,1.21009804,825.86,824.43,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1763732897042,1.21009804,826.35,824.54,0.88520218]
["bitfinex-derivatives","BNBF0:USTF0",1763732947081,1.19205081,826.83,825.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1763733024446,1.19205081,826.66,825.32,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1763733056577,1.78807622,827.65,825.32,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1763733123831,0.21002888,829.09,827.78,0.87524887]
["bitfinex-derivatives","BNBF0:USTF0",1763733225408,1.19154411,826.32,825.07,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1763733298988,1.19154411,825.79,824.88,0.89505667]
["bitfinex-derivatives","BNBF0:USTF0",1763733325909,1.19154411,825.47,825.14,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1763733439498,1.20142794,824.8,824.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1763733529373,1.20142794,824.69,823.63,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763733563998,1.20142794,825.4,824.1,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1763733631546,0.89449163,823.88,822.46,0.2114075]
["bitfinex-derivatives","BNBF0:USTF0",1763733669181,1.14272651,822.09,821.66,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1763733690093,1.12322979,821.71,821.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1763733724316,1.14210155,821.64,820.56,0.892363]
["bitfinex-derivatives","BNBF0:USTF0",1763733775948,1.13845263,822.46,821.26,0.892363]
["bitfinex-derivatives","BNBF0:USTF0",1763733794466,1.14816911,822.93,821.54,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1763733818485,1.14894258,822.86,821.84,0.90709826]
["bitfinex-derivatives","BNBF0:USTF0",1763733889629,1.14779149,822.14,821.65,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1763733914147,2.04269677,821.57,820.72,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1763733942669,1.13344377,822.17,820.77,0.90709826]
["bitfinex-derivatives","BNBF0:USTF0",1763734009638,1.12980955,822.95,821.43,0.90435726]
["bitfinex-derivatives","BNBF0:USTF0",1763734047968,1.13236348,822.06,820.97,0.90141554]
["bitfinex-derivatives","BNBF0:USTF0",1763734061177,1.13134024,822.41,821.06,0.90141554]
["bitfinex-derivatives","BNBF0:USTF0",1763734122534,1.13168664,823.43,822.39,0.89533769]
["bitfinex-derivatives","BNBF0:USTF0",1763734158761,1.11320926,824.32,822.77,0.89533769]
["bitfinex-derivatives","BNBF0:USTF0",1763734176169,1.11932576,823.88,822.5,0.88909026]
["bitfinex-derivatives","BNBF0:USTF0",1763734216191,1.13364149,823.4,822.61,0.88920024]
["bitfinex-derivatives","BNBF0:USTF0",1763734275636,0.90103898,821.94,821.42,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763734296552,1.12487801,821.83,821.19,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1763734351788,1.13728566,821.28,820.5,0.88920024]
["bitfinex-derivatives","BNBF0:USTF0",1763734389312,1.13848701,821.05,820.38,0.88920024]
["bitfinex-derivatives","BNBF0:USTF0",1763734407729,1.13909401,820.76,820.15,0.21208391]
["bitfinex-derivatives","BNBF0:USTF0",1763734479888,1.14543911,820.38,819.83,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1763734515010,1.14728674,820.2,819.42,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1763734551156,1.14365486,819.21,818.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1763734557965,2.32659833,819.64,818.31,0.2125126]
["bitfinex-derivatives","BNBF0:USTF0",1763734626309,1.11631118,818.27,817.32,0.21268079]
["bitfinex-derivatives","BNBF0:USTF0",1763734662732,1.11747277,818.91,817.32,0.21268079]
["bitfinex-derivatives","BNBF0:USTF0",1763734674041,1.11936155,818.79,817.32,0.21268079]
["bitfinex-derivatives","BNBF0:USTF0",1763734718181,1.12806263,818.71,817.94,0.90464338]
["bitfinex-derivatives","BNBF0:USTF0",1763734772432,1.12490861,818.45,817.85,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1763734785944,0.90297116,818.86,817.87,0.90464338]
["bitfinex-derivatives","BNBF0:USTF0",1763734826490,1.11701494,819.55,818.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1763734880429,0.90395407,819.96,818.95,0.90790037]
["bitfinex-derivatives","BNBF0:USTF0",1763734898538,1.11099025,820.6,819.23,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1763734952880,1.11515026,819.97,819.07,0.90790037]
["bitfinex-derivatives","BNBF0:USTF0",1763734990299,1.11924585,820.14,819.27,0.90790037]
["bitfinex-derivatives","BNBF0:USTF0",1763735026022,1.11568816,820.61,819.39,0.91013401]
["bitfinex-derivatives","BNBF0:USTF0",1763735061336,1.11424576,821.06,819.56,0.90428235]
["bitfinex-derivatives","BNBF0:USTF0",1763735095462,1.12188273,820.9,819.95,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1763735132490,1.1132503,820.33,819.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763735137589,1.1117601,820.1,819.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763735204558,1.10901513,820.63,819.73,0.74926313]
["bitfinex-derivatives","BNBF0:USTF0",1763735240482,1.10731066,820.43,819.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763735249091,1.10698669,819.96,819.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763735321134,1.80709969,819.03,818.13,0.75466178]
["bitfinex-derivatives","BNBF0:USTF0",1763735658823,2.93438583,831.74,824.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1763735689952,0.20997755,829.16,825.35,0.70750681]
["bitfinex-derivatives","BNBF0:USTF0",1763735739080,1.7606315,829.26,826.87,0.83869915]
["bitfinex-derivatives","BNBF0:USTF0",1763735791221,0.20943039,831.59,829.23,0.72153292]
["bitfinex-derivatives","BNBF0:USTF0",1763735834051,0.20952685,831.27,829.64,1.18287358]
["bitfinex-derivatives","BNBF0:USTF0",1763735868166,0.8911273,829.82,827.21,0.88853171]
["bitfinex-derivatives","BNBF0:USTF0",1763735912416,0.8911273,829.11,827.11,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1763735953046,0.87874229,828.92,827.27,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1763735994785,1.18816973,828.98,827.36,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1763736038310,1.18816973,831.35,828.14,0.88301413]
["bitfinex-derivatives","BNBF0:USTF0",1763736081844,1.18816973,832.48,829.68,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1763736085151,1.18816973,832.86,829.94,0.85920885]
["bitfinex-derivatives","BNBF0:USTF0",1763736147590,1.18816973,830.55,830.51,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1763736240566,1.18816973,828.68,827.12,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1763736274191,1.18816973,828.51,827.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1763736339352,1.78355932,827.23,827.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1763736433637,1.17370214,825.4,823.36,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1763736483162,1.17370214,824.73,823.38,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1763736522490,1.17370214,825.67,823.48,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1763736581333,1.17370214,825.68,823.41,0.87637283]
["bitfinex-derivatives","BNBF0:USTF0",1763736635772,1.17370214,825.61,824.43,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1763736681207,1.17370214,826.37,824.86,0.88593839]
["bitfinex-derivatives","BNBF0:USTF0",1763736729542,1.17370214,828.11,825.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763736730042,1.17370214,828.12,825.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763736826512,1.17370214,828.96,827.72,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1763736856934,2.01058794,830.79,828.95,0.88942591]
["bitfinex-derivatives","BNBF0:USTF0",1763736890056,0.20939321,831.96,829.58,0.88942591]
["bitfinex-derivatives","BNBF0:USTF0",1763736936296,1.20057607,832.02,830.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1763737011245,1.80086411,831.13,829.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1763737036465,1.17821933,831.06,829.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1763737130652,1.17821933,831.36,829.43,0.87891699]
["bitfinex-derivatives","BNBF0:USTF0",1763737195208,1.18158313,830.2,828.03,0.86719058]
["bitfinex-derivatives","BNBF0:USTF0",1763737212427,1.18158313,831.09,828.82,0.86719058]
["bitfinex-derivatives","BNBF0:USTF0",1763737256860,1.18158313,829.93,828.57,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1763737343315,1.18677194,828.29,825.94,0.86931899]
["bitfinex-derivatives","BNBF0:USTF0",1763737356520,1.18677194,827.02,825.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1763737408951,0.01365809,827.11,825.35,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1763737499419,1.18677194,827.54,825.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1763737530845,1.18677194,828.51,826.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1763737557472,3.00144018,828.71,826.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1763737643740,1.18677194,827.67,826.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1763737682161,1.18677194,827.11,825.94,0.21052313]
["bitfinex-derivatives","BNBF0:USTF0",1763737709179,1.18677194,826.41,824.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763737776937,1.18677194,826.64,825.13,0.88702807]
["bitfinex-derivatives","BNBF0:USTF0",1763737825473,1.18677194,826.07,824.12,0.21101716]
["bitfinex-derivatives","BNBF0:USTF0",1763737850692,1.18677194,826.47,824.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1763737905934,1.18677194,825.18,823.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1763737992794,1.18677194,823.88,823.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1763738015812,1.18677194,824.26,822.02,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1763738066863,1.18677194,824.75,822.63,0.88954887]
["bitfinex-derivatives","BNBF0:USTF0",1763738136723,1.78015791,825.57,823.61,0.73743012]
["bitfinex-derivatives","BNBF0:USTF0",1763738149530,1.78015791,826.15,824.26,0.74081003]
["bitfinex-derivatives","BNBF0:USTF0",1763738199062,1.78015791,824.91,823.51,0.73714903]
["bitfinex-derivatives","BNBF0:USTF0",1763738283319,1.17232577,824.04,821.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763738317045,1.17232577,822.87,820.93,0.88954887]
["bitfinex-derivatives","BNBF0:USTF0",1763738340362,3.00144018,823.33,820.84,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763738404704,1.78015791,822.44,821.27,0.7469302]
["bitfinex-derivatives","BNBF0:USTF0",1763738461735,1.78015791,820.83,819.82,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1763738491954,1.76024971,820.59,818.81,1.64907185]
["bitfinex-derivatives","BNBF0:USTF0",1763738539989,1.16740016,820.68,818.54,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1763738605238,1.16740016,821.74,820.04,0.90335898]
["bitfinex-derivatives","BNBF0:USTF0",1763738631269,0.01299743,823.43,819.98,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1763738680492,1.16740016,821.25,820.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1763738747445,1.16740016,823.59,821.43,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763738768755,1.16740016,823.0,821.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763738827206,1.13918353,820.96,819.02,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1763738917672,1.13918353,820.56,818.93,0.9090082]
["bitfinex-derivatives","BNBF0:USTF0",1763738978118,1.13918353,819.68,818.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1763739004940,2.93374953,819.68,818.17,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1763739085906,0.88618217,819.65,818.31,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1763739131222,0.88618217,819.78,818.87,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1763739159553,0.89499566,820.38,818.97,0.90457861]
["bitfinex-derivatives","BNBF0:USTF0",1763739215091,0.89963982,819.27,818.07,0.90676617]
["bitfinex-derivatives","BNBF0:USTF0",1763739291761,0.88958646,818.7,817.57,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1763739329192,0.88958646,817.69,816.36,0.21300558]
["bitfinex-derivatives","BNBF0:USTF0",1763739393542,0.88678479,816.94,816.09,0.21310602]
["bitfinex-derivatives","BNBF0:USTF0",1763739465499,0.88678479,814.74,814.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763739490618,1.08778147,814.77,813.92,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1763739529757,0.87240748,814.41,813.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1763739590104,1.07209729,813.71,811.68,0.21421185]
["bitfinex-derivatives","BNBF0:USTF0",1763739630033,1.95957313,813.09,811.71,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763739649150,1.08604165,812.87,811.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1763739704992,0.8746523,813.84,812.43,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1763739739911,1.08771889,813.23,812.43,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1763739757029,1.08033799,813.41,811.68,0.21421185]
["bitfinex-derivatives","BNBF0:USTF0",1763739814273,1.087639,814.07,812.51,1.20926435]
["bitfinex-derivatives","BNBF0:USTF0",1763739835192,1.08417708,814.79,813.02,1.20926435]
["bitfinex-derivatives","BNBF0:USTF0",1763739866716,1.07649121,816.15,813.82,1.20926435]
["bitfinex-derivatives","BNBF0:USTF0",1763739903347,1.08627362,816.35,814.62,1.20926435]
["bitfinex-derivatives","BNBF0:USTF0",1763739948894,1.06926598,818.59,816.22,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763739978208,1.06811479,818.42,816.02,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1763740015527,1.09616111,818.04,816.47,1.20926435]
["bitfinex-derivatives","BNBF0:USTF0",1763740060262,1.09132908,817.06,815.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1763740104390,1.09664333,816.0,815.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1763740127408,1.08322428,816.34,814.36,0.01553422]
["bitfinex-derivatives","BNBF0:USTF0",1763740181050,1.1739682,818.59,815.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763740225387,1.07849992,816.97,814.68,0.21298342]
["bitfinex-derivatives","BNBF0:USTF0",1763740243100,1.07103547,816.76,814.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1763740298524,1.07184323,815.67,814.69,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1763740314531,1.06669909,815.54,814.69,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1763740356964,2.93374953,814.94,814.35,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1763740416917,1.76372667,812.74,812.64,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1763740467064,0.87315284,813.27,812.32,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1763740508603,0.68441926,812.44,812.33,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1763740549322,0.6910009,813.5,812.34,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1763740596165,1.55673468,815.04,812.57,1.81389653]
["bitfinex-derivatives","BNBF0:USTF0",1763740649198,0.87315284,814.26,812.39,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1763740669710,0.6783298,813.58,812.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763740720162,0.88528715,812.75,811.95,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1763740767101,0.88528715,814.89,811.69,1.81389653]
["bitfinex-derivatives","BNBF0:USTF0",1763740785916,0.88528715,813.88,811.15,4.21472752]
["bitfinex-derivatives","BNBF0:USTF0",1763740848178,0.68334001,814.03,812.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1763740892311,0.68537568,814.03,812.38,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1763740910032,0.68256577,815.15,813.16,1.81731232]
["bitfinex-derivatives","BNBF0:USTF0",1763740944260,0.67312927,813.14,812.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1763740978892,0.88087839,813.48,812.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1763741022833,0.67981052,813.26,810.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1763741073078,0.88747449,811.16,810.21,0.21472998]
["bitfinex-derivatives","BNBF0:USTF0",1763741121121,0.88747449,810.12,809.03,0.21494949]
["bitfinex-derivatives","BNBF0:USTF0",1763741169954,0.8857504,809.17,808.86,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1763741214086,0.8835098,810.4,808.48,1.21264524]
["bitfinex-derivatives","BNBF0:USTF0",1763741258726,0.8835098,812.7,809.42,1.21264524]
["bitfinex-derivatives","BNBF0:USTF0",1763741314570,94.22682342,817.69,811.58,2.26564524]
["bitfinex-derivatives","BNBF0:USTF0",1763741334094,0.8835098,814.81,811.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763741389827,0.87968268,813.04,810.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1763741441774,0.87618967,814.58,811.57,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741461899,0.88374411,813.66,811.16,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741503726,0.88374411,813.52,811.11,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741585493,0.89280284,812.65,810.58,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741594781,0.89280284,813.71,811.64,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741644015,1.16825289,816.15,811.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1763741681142,0.87961447,814.17,811.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1763741732087,0.89347964,814.23,812.38,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1763741775320,0.89347964,814.58,812.76,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741815343,0.89347964,814.2,811.84,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763741882392,0.89347964,814.63,812.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1763741903308,0.89347964,813.09,810.48,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1763741948042,0.88236395,810.98,809.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763742009286,0.88236395,812.62,810.49,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763742027508,0.88236395,813.43,810.87,0.21421383]
["bitfinex-derivatives","BNBF0:USTF0",1763742087658,0.89631824,815.4,812.56,1.1929338]
["bitfinex-derivatives","BNBF0:USTF0",1763742142789,0.86748956,818.07,814.15,2.5859338]
["bitfinex-derivatives","BNBF0:USTF0",1763742159906,0.89791069,816.95,814.51,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742202640,0.88773921,815.36,811.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1763742279502,0.88960903,814.9,813.02,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742294209,0.88960903,814.85,813.42,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742334960,0.88960903,815.64,814.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1763742374679,0.88960903,817.46,814.76,2.41488307]
["bitfinex-derivatives","BNBF0:USTF0",1763742459634,0.90615843,816.96,815.16,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742480750,0.90615843,817.31,815.22,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742513471,0.89781711,818.22,816.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1763742594640,0.89781711,819.13,817.12,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742614850,0.89781711,819.69,817.31,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742655691,0.89781711,819.26,817.42,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1763742723845,0.90634957,816.92,816.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1763742746171,0.90119929,817.83,815.67,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742796510,0.90119929,817.81,816.48,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763742877980,0.90944442,817.73,816.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1763742904397,0.90570677,817.05,816.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1763742951137,0.90570677,816.81,816.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1763743034790,0.87377838,822.38,818.69,93.45721257]
["bitfinex-derivatives","BNBF0:USTF0",1763743072318,0.89011041,822.17,819.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1763743094837,0.89011041,822.06,820.25,1.19288307]
["bitfinex-derivatives","BNBF0:USTF0",1763743131566,0.89011041,822.83,820.88,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1763743216336,0.89422417,821.28,820.38,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1763743240545,0.89422417,821.28,820.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1763743286174,0.90827439,820.73,820.38,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1763743375749,2.99303566,820.4,818.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1763743407576,0.90660635,819.08,818.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1763743464819,0.90433007,817.78,815.25,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763743531868,1.80866014,815.42,815.31,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1763743566807,0.89646794,816.25,814.43,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763743620256,0.90188333,816.42,815.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1763743694113,0.90188333,821.18,818.51,0.89739258]
["bitfinex-derivatives","BNBF0:USTF0",1763743715130,0.90188333,820.73,817.22,0.89739258]
["bitfinex-derivatives","BNBF0:USTF0",1763743763766,0.90188333,820.85,818.99,0.89739258]
["bitfinex-derivatives","BNBF0:USTF0",1763743834711,0.90188333,821.87,820.12,0.89739258]
["bitfinex-derivatives","BNBF0:USTF0",1763743875732,0.89161489,822.82,820.19,0.86621058]
["bitfinex-derivatives","BNBF0:USTF0",1763743897250,1.80866014,822.59,820.47,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1763743927379,0.90114853,823.81,822.0,0.87168705]
["bitfinex-derivatives","BNBF0:USTF0",1763744001021,0.87419321,827.13,824.02,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1763744022337,0.21037614,828.43,825.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1763744065878,0.88568141,827.29,825.99,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1763744128932,0.88568141,827.41,825.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1763744167961,0.88568141,828.32,826.63,0.85643271]
["bitfinex-derivatives","BNBF0:USTF0",1763744215797,0.88568141,829.2,826.74,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763744292064,0.89420445,828.18,826.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1763744325477,0.89420445,829.42,827.26,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1763744389538,0.89420445,828.99,827.94,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1763744453597,0.88639967,828.95,827.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1763744491421,1.16827663,828.37,826.26,1.19073197]
["bitfinex-derivatives","BNBF0:USTF0",1763744509029,0.00904382,828.56,825.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1763744559272,1.10434659,828.86,827.58,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1763744595291,1.10638178,829.88,828.36,0.85823639]
["bitfinex-derivatives","BNBF0:USTF0",1763744611496,1.09909946,831.05,829.07,0.85823639]
["bitfinex-derivatives","BNBF0:USTF0",1763744634508,0.20937746,832.46,829.24,0.85823639]
["bitfinex-derivatives","BNBF0:USTF0",1763744699957,1.10477267,831.91,830.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763744717571,1.10492135,831.41,830.84,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1763744761315,0.89299647,831.64,829.68,0.85131805]
["bitfinex-derivatives","BNBF0:USTF0",1763744807244,0.88176845,833.56,830.95,0.84677167]
["bitfinex-derivatives","BNBF0:USTF0",1763744840763,0.88176845,834.23,832.11,0.84677167]
["bitfinex-derivatives","BNBF0:USTF0",1763744882096,0.88176845,836.09,833.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763744950753,2.98077626,836.19,833.27,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763745010512,1.17583674,833.73,833.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1763745036327,1.13111279,833.79,833.03,0.61150952]
["bitfinex-derivatives","BNBF0:USTF0",1763745082154,1.78846575,833.74,832.02,0.85008608]
["bitfinex-derivatives","BNBF0:USTF0",1763745118891,1.1606745,832.57,831.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1763745135999,1.16140649,832.85,831.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1763745184334,1.15376653,832.94,831.13,0.85690737]
["bitfinex-derivatives","BNBF0:USTF0",1763745218558,1.15678548,831.92,830.55,0.2089425]
["bitfinex-derivatives","BNBF0:USTF0",1763745236068,1.15648378,832.03,830.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1763745269301,0.01057422,833.88,831.1,1.986756]
["bitfinex-derivatives","BNBF0:USTF0",1763745305221,1.16190085,833.3,832.13,0.86077994]
["bitfinex-derivatives","BNBF0:USTF0",1763745337849,0.89051335,834.09,832.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1763745370981,1.16508214,834.2,832.87,0.85937927]
["bitfinex-derivatives","BNBF0:USTF0",1763745416316,0.88848675,833.4,831.66,0.85415419]
["bitfinex-derivatives","BNBF0:USTF0",1763745462555,0.01375226,834.74,831.83,0.84710192]
["bitfinex-derivatives","BNBF0:USTF0",1763745479973,1.14034028,834.03,832.17,0.84710192]
["bitfinex-derivatives","BNBF0:USTF0",1763745520603,1.12067312,836.09,833.16,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763745565532,1.14592553,834.02,833.59,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1763745583548,1.12380182,833.95,833.59,0.69895798]
["bitfinex-derivatives","BNBF0:USTF0",1763745634892,0.87300916,832.07,831.11,0.20926729]
["bitfinex-derivatives","BNBF0:USTF0",1763745676525,1.11693271,834.44,831.96,0.84917913]
["bitfinex-derivatives","BNBF0:USTF0",1763745695845,1.10828754,833.26,831.92,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763745733477,1.12146838,834.05,832.09,0.84917913]
["bitfinex-derivatives","BNBF0:USTF0",1763745765207,1.99644927,835.04,832.26,0.84917913]
["bitfinex-derivatives","BNBF0:USTF0",1763745805338,1.13258548,834.41,833.1,0.85244122]
["bitfinex-derivatives","BNBF0:USTF0",1763745839765,1.12015146,835.63,833.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1763745872683,0.87845333,835.49,834.04,0.85244122]
["bitfinex-derivatives","BNBF0:USTF0",1763745907320,1.13469368,834.64,833.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763745942552,1.11831771,836.5,834.87,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1763745981994,1.11682687,835.23,834.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1763746034342,1.1103766,834.19,832.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1763746052347,1.10736521,833.62,832.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1763746095587,1.12122949,833.34,832.3,0.20888418]
["bitfinex-derivatives","BNBF0:USTF0",1763746142526,1.12602243,833.08,832.3,0.20888418]
["bitfinex-derivatives","BNBF0:USTF0",1763746160739,1.11684645,833.58,832.69,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1763746199474,1.11840391,832.94,832.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763746254817,1.11519668,834.22,832.97,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1763746273038,1.12004002,834.78,833.57,0.8532672]
["bitfinex-derivatives","BNBF0:USTF0",1763746307653,1.10563389,835.25,833.32,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763746338085,1.11199289,834.05,833.32,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763746381526,1.11157102,835.02,833.19,0.84790731]
["bitfinex-derivatives","BNBF0:USTF0",1763746416745,1.1098458,834.75,833.55,0.84790731]
["bitfinex-derivatives","BNBF0:USTF0",1763746451061,1.12172683,835.35,834.25,0.84790731]
["bitfinex-derivatives","BNBF0:USTF0",1763746470884,1.11860335,835.37,834.21,0.84790731]
["bitfinex-derivatives","BNBF0:USTF0",1763746524517,1.11827361,834.83,833.91,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1763746563555,0.88474117,835.48,834.3,0.84790731]
["bitfinex-derivatives","BNBF0:USTF0",1763746580361,1.11326784,835.02,833.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763746636690,1.11659418,835.66,834.54,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1763746664609,1.11792758,835.25,834.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1763746692629,0.88542985,834.69,833.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1763746748288,0.87291453,833.97,832.48,0.85827005]
["bitfinex-derivatives","BNBF0:USTF0",1763746784706,1.09913294,834.03,832.81,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763746812121,0.87291453,833.46,832.81,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763746858855,1.11109477,833.26,832.18,0.85827005]
["bitfinex-derivatives","BNBF0:USTF0",1763746892472,1.10704765,834.19,833.08,0.88219353]
["bitfinex-derivatives","BNBF0:USTF0",1763746927103,1.0875668,835.93,832.88,11.41008285]
["bitfinex-derivatives","BNBF0:USTF0",1763746952826,1.11125249,834.67,833.8,0.86106782]
["bitfinex-derivatives","BNBF0:USTF0",1763747006854,1.11049116,835.16,834.35,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1763747045190,1.11260014,834.73,834.36,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763747066205,1.1105446,835.16,834.39,0.882119]
["bitfinex-derivatives","BNBF0:USTF0",1763747119442,1.10264106,836.69,835.46,0.882119]
["bitfinex-derivatives","BNBF0:USTF0",1763747155168,1.09102569,836.02,834.98,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1763747174775,1.09167637,835.44,834.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1763747227614,1.08124693,835.3,834.03,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1763747262846,1.09027878,834.59,833.44,0.882119]
["bitfinex-derivatives","BNBF0:USTF0",1763747282561,1.09105805,835.28,834.15,0.882119]
["bitfinex-derivatives","BNBF0:USTF0",1763747333002,1.0923912,835.47,834.57,0.882119]
["bitfinex-derivatives","BNBF0:USTF0",1763747367734,1.09003142,836.51,835.3,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763747391848,1.08983033,836.14,835.08,0.88089709]
["bitfinex-derivatives","BNBF0:USTF0",1763747422374,1.0911988,835.34,835.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763747481817,1.09803678,834.99,834.13,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763747508735,1.09602903,835.44,834.63,0.88775248]
["bitfinex-derivatives","BNBF0:USTF0",1763747535652,1.09527802,835.13,834.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1763747611311,0.88861298,833.37,832.11,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1763747659267,0.87865708,832.3,832.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763747705597,0.87609245,833.47,831.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1763747782864,0.88400688,832.72,832.16,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1763747818293,0.88437992,832.49,832.16,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1763747880846,0.89218818,832.93,831.55,0.8903803]
["bitfinex-derivatives","BNBF0:USTF0",1763747999341,0.89190885,832.23,831.55,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1763748054180,0.89190885,832.52,831.62,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1763748082802,1.05390204,831.06,829.32,0.20964676]
["bitfinex-derivatives","BNBF0:USTF0",1763748154669,0.88480337,829.97,829.08,0.20980602]
["bitfinex-derivatives","BNBF0:USTF0",1763748212704,0.86829677,829.36,827.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1763748243634,2.91749788,828.53,827.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1763748327397,1.25,827.51,824.98,0.79783657]
["bitfinex-derivatives","BNBF0:USTF0",1763748411063,0.885,826.13,824.61,0.79408729]
["bitfinex-derivatives","BNBF0:USTF0",1763748435882,2.91749788,826.42,823.21,0.79074222]
["bitfinex-derivatives","BNBF0:USTF0",1763748469109,2.91749788,825.9,822.95,0.79211211]
["bitfinex-derivatives","BNBF0:USTF0",1763748543978,8.1983485,824.29,822.25,0.89478937]
["bitfinex-derivatives","BNBF0:USTF0",1763748561293,1.286,824.3,822.68,0.79529236]
["bitfinex-derivatives","BNBF0:USTF0",1763748599017,2.91749788,825.5,823.34,0.79678378]
["bitfinex-derivatives","BNBF0:USTF0",1763748662261,1.347,824.71,821.94,1.68975293]
["bitfinex-derivatives","BNBF0:USTF0",1763748723201,2.91749788,823.3,819.4,0.2121893]
["bitfinex-derivatives","BNBF0:USTF0",1763748784046,9.61553698,821.47,819.62,0.80296616]
["bitfinex-derivatives","BNBF0:USTF0",1763748807173,2.91749788,821.2,818.88,0.80234701]
["bitfinex-derivatives","BNBF0:USTF0",1763748886025,1.627,819.77,817.16,0.79372334]
["bitfinex-derivatives","BNBF0:USTF0",1763748902537,1.627,819.77,817.35,0.80037397]
["bitfinex-derivatives","BNBF0:USTF0",1763748960676,1.736,817.79,816.77,0.90254294]
["bitfinex-derivatives","BNBF0:USTF0",1763749026327,2.91749788,818.7,816.05,0.21307992]
["bitfinex-derivatives","BNBF0:USTF0",1763749052747,2.91749788,818.11,815.26,0.21325228]
["bitfinex-derivatives","BNBF0:USTF0",1763749089889,2.91749788,817.75,815.53,0.80181951]
["bitfinex-derivatives","BNBF0:USTF0",1763749150743,2.293,818.72,816.46,0.79701153]
["bitfinex-derivatives","BNBF0:USTF0",1763749198482,2.91749788,818.57,816.65,0.80431934]
["bitfinex-derivatives","BNBF0:USTF0",1763749205484,2.91749788,818.22,816.2,0.78601163]
["bitfinex-derivatives","BNBF0:USTF0",1763749259031,1.756,818.61,816.89,0.78701781]
["bitfinex-derivatives","BNBF0:USTF0",1763749294949,2.347,820.17,818.23,0.7702476]
["bitfinex-derivatives","BNBF0:USTF0",1763749337578,1.74261216,819.62,817.12,0.76808863]
["bitfinex-derivatives","BNBF0:USTF0",1763749365992,1.74261216,819.84,817.36,0.76587513]
["bitfinex-derivatives","BNBF0:USTF0",1763749402027,1.484,819.57,817.53,0.00972322]
["bitfinex-derivatives","BNBF0:USTF0",1763749447865,1.74261216,819.98,818.11,0.77134694]
["bitfinex-derivatives","BNBF0:USTF0",1763749455970,1.74261216,820.31,818.5,0.77280389]
["bitfinex-derivatives","BNBF0:USTF0",1763749510125,2.91749788,821.03,819.01,0.83432702]
["bitfinex-derivatives","BNBF0:USTF0",1763749524933,1.304,820.93,820.12,0.81510346]
["bitfinex-derivatives","BNBF0:USTF0",1763749564773,0.21157716,823.55,820.56,0.80291524]
["bitfinex-derivatives","BNBF0:USTF0",1763749618423,2.91749788,822.36,819.93,1.7176844]
["bitfinex-derivatives","BNBF0:USTF0",1763749635938,1.555,821.72,819.67,0.79975296]
["bitfinex-derivatives","BNBF0:USTF0",1763749672360,1.555,821.72,820.66,0.79663743]
["bitfinex-derivatives","BNBF0:USTF0",1763749725407,1.76,822.57,821.84,0.79139482]
["bitfinex-derivatives","BNBF0:USTF0",1763749772051,2.91749788,823.38,821.38,0.77922819]
["bitfinex-derivatives","BNBF0:USTF0",1763749781756,2.91749788,823.99,821.98,0.78397319]
["bitfinex-derivatives","BNBF0:USTF0",1763749834392,9.7930322,824.24,822.05,0.7781551]
["bitfinex-derivatives","BNBF0:USTF0",1763749869328,1.283,824.23,823.12,1.65839262]
["bitfinex-derivatives","BNBF0:USTF0",1763749909850,1.913,826.05,823.93,0.77705235]
["bitfinex-derivatives","BNBF0:USTF0",1763749921852,2.91749788,825.65,823.38,0.78157215]
["bitfinex-derivatives","BNBF0:USTF0",1763749977003,1.21,826.06,824.82,0.78220573]
["bitfinex-derivatives","BNBF0:USTF0",1763750022238,4.08449703,826.92,824.45,0.78649628]
["bitfinex-derivatives","BNBF0:USTF0",1763750030749,1.298,825.28,823.26,0.76120887]
["bitfinex-derivatives","BNBF0:USTF0",1763750083693,1.75112561,825.12,823.62,0.89908537]
["bitfinex-derivatives","BNBF0:USTF0",1763750096405,1.75112561,824.94,823.52,0.7665379]
["bitfinex-derivatives","BNBF0:USTF0",1763750137833,1.538,826.46,824.57,0.75854877]
["bitfinex-derivatives","BNBF0:USTF0",1763750190875,1.561,828.48,826.89,0.75326577]
["bitfinex-derivatives","BNBF0:USTF0",1763750235711,1.75112561,829.11,827.3,0.76264341]
["bitfinex-derivatives","BNBF0:USTF0",1763750249827,1.75112561,828.59,826.87,0.76506372]
["bitfinex-derivatives","BNBF0:USTF0",1763750303573,1.619,828.39,827.0,0.76865038]
["bitfinex-derivatives","BNBF0:USTF0",1763750337208,1.75112561,828.31,826.9,0.768651]
["bitfinex-derivatives","BNBF0:USTF0",1763750372532,1.297,828.32,826.93,0.90114466]
["bitfinex-derivatives","BNBF0:USTF0",1763750406163,1.494,828.15,826.65,0.76805377]
["bitfinex-derivatives","BNBF0:USTF0",1763750439696,1.75112561,827.54,825.76,0.90114466]
["bitfinex-derivatives","BNBF0:USTF0",1763750478036,1.363,827.1,825.21,0.90114466]
["bitfinex-derivatives","BNBF0:USTF0",1763750494446,1.363,827.1,825.45,0.76158911]
["bitfinex-derivatives","BNBF0:USTF0",1763750548702,1.75112561,827.11,825.5,0.76408017]
["bitfinex-derivatives","BNBF0:USTF0",1763750591935,1.326,827.18,826.34,0.76611191]
["bitfinex-derivatives","BNBF0:USTF0",1763750602639,1.326,827.18,826.81,0.76447208]
["bitfinex-derivatives","BNBF0:USTF0",1763750656391,1.7788289,828.47,827.04,0.76425416]
["bitfinex-derivatives","BNBF0:USTF0",1763750696731,1.1896612,828.33,827.3,0.90167373]
["bitfinex-derivatives","BNBF0:USTF0",1763750726453,0.89180124,828.15,826.95,0.90167373]
["bitfinex-derivatives","BNBF0:USTF0",1763750823419,0.89180124,826.59,825.99,0.21019887]
["bitfinex-derivatives","BNBF0:USTF0",1763750892975,1.063,828.42,827.29,0.89981115]
["bitfinex-derivatives","BNBF0:USTF0",1763750938928,1.53291209,832.09,827.26,104.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1763750986168,0.72232469,831.63,828.81,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751029414,0.72705021,831.63,829.26,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751066850,0.72581223,831.51,828.58,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751093466,0.72747347,830.61,828.28,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751158812,0.72382591,829.85,827.74,92.55639499]
["bitfinex-derivatives","BNBF0:USTF0",1763751199850,0.72473247,830.91,828.09,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751218557,0.72743605,830.92,828.48,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751287292,0.72346754,829.23,826.81,0.00888508]
["bitfinex-derivatives","BNBF0:USTF0",1763751323219,0.73275456,829.22,827.84,0.20982626]
["bitfinex-derivatives","BNBF0:USTF0",1763751397395,0.73369419,829.38,828.32,0.20981867]
["bitfinex-derivatives","BNBF0:USTF0",1763751452241,0.72756896,828.11,826.59,0.21025475]
["bitfinex-derivatives","BNBF0:USTF0",1763751528903,2.351,828.27,826.78,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751578644,0.73507735,828.42,826.59,0.21025475]
["bitfinex-derivatives","BNBF0:USTF0",1763751686855,2.421,829.13,827.45,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763751724379,0.72748357,828.48,827.05,0.21003585]
["bitfinex-derivatives","BNBF0:USTF0",1763751753897,0.73389397,828.42,827.05,0.21003585]
["bitfinex-derivatives","BNBF0:USTF0",1763751800551,0.73369042,828.35,827.05,0.21003585]
["bitfinex-derivatives","BNBF0:USTF0",1763751902915,0.72835067,829.75,827.66,0.20988194]
["bitfinex-derivatives","BNBF0:USTF0",1763751943437,0.89561627,828.83,827.66,0.20988194]
["bitfinex-derivatives","BNBF0:USTF0",1763751965558,0.72926206,827.72,826.53,0.01489273]
["bitfinex-derivatives","BNBF0:USTF0",1763752021090,1.645,828.04,825.98,0.01428002]
["bitfinex-derivatives","BNBF0:USTF0",1763752056607,0.73552227,827.36,826.66,0.21048875]
["bitfinex-derivatives","BNBF0:USTF0",1763752075614,0.7380018,827.03,826.66,0.21048875]
["bitfinex-derivatives","BNBF0:USTF0",1763752128858,0.73699163,826.42,825.99,0.21052886]
["bitfinex-derivatives","BNBF0:USTF0",1763752217025,0.73469901,828.62,826.64,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752243452,0.73213307,827.55,826.09,0.21011321]
["bitfinex-derivatives","BNBF0:USTF0",1763752297794,0.89334836,827.16,825.21,0.21057727]
["bitfinex-derivatives","BNBF0:USTF0",1763752334936,0.73904165,826.88,825.21,0.21057727]
["bitfinex-derivatives","BNBF0:USTF0",1763752364866,0.74154605,826.27,825.21,0.21057727]
["bitfinex-derivatives","BNBF0:USTF0",1763752394790,0.72365336,825.53,823.21,0.21104531]
["bitfinex-derivatives","BNBF0:USTF0",1763752455227,0.73755959,825.62,823.75,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752511371,0.73885507,825.69,823.83,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752538292,0.74129094,825.5,823.6,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752632174,0.73783916,827.22,825.1,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752663597,0.74267772,826.72,824.43,0.01472617]
["bitfinex-derivatives","BNBF0:USTF0",1763752686313,0.7426563,826.33,824.67,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752741753,0.89504667,826.34,824.31,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752764070,0.89914671,827.45,824.95,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752796592,0.73093321,827.87,825.06,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752853236,0.73325488,828.73,826.43,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752891075,0.73066491,829.82,827.12,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752909983,0.73325947,829.8,827.56,2.99332844]
["bitfinex-derivatives","BNBF0:USTF0",1763752945909,0.7371696,829.54,827.58,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763752999954,0.7317785,828.71,826.52,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753021783,0.73749601,829.23,827.35,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753053402,0.90054001,828.63,826.91,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753106862,0.72921968,830.07,827.4,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753132580,0.73167545,830.03,827.96,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753161002,0.73455941,829.52,827.73,11.61291885]
["bitfinex-derivatives","BNBF0:USTF0",1763753215743,0.73810119,829.64,827.99,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753231958,0.73874669,829.43,827.85,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753269695,0.7397403,829.67,828.2,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753323738,0.73671465,829.5,827.54,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753344354,0.73945202,829.38,827.65,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753377874,0.73942934,829.46,827.92,14.85715414]
["bitfinex-derivatives","BNBF0:USTF0",1763753434121,0.73347613,830.29,828.06,2.97427943]
["bitfinex-derivatives","BNBF0:USTF0",1763753470447,0.88822002,828.36,827.3,0.20985979]
["bitfinex-derivatives","BNBF0:USTF0",1763753488163,0.72687012,828.03,827.3,0.20985979]
["bitfinex-derivatives","BNBF0:USTF0",1763753525983,0.74274946,827.38,826.63,0.2103825]
["bitfinex-derivatives","BNBF0:USTF0",1763753579922,0.75351679,827.69,826.12,0.21032019]
["bitfinex-derivatives","BNBF0:USTF0",1763753599741,0.75076677,827.39,826.12,0.21032019]
["bitfinex-derivatives","BNBF0:USTF0",1763753633962,0.74684825,827.3,826.12,0.21032019]
["bitfinex-derivatives","BNBF0:USTF0",1763753687211,0.74775636,827.02,826.12,0.21032019]
["bitfinex-derivatives","BNBF0:USTF0",1763753698615,0.75113979,827.08,826.12,0.21032019]
["bitfinex-derivatives","BNBF0:USTF0",1763753740660,0.72848891,827.43,826.12,0.21032019]
["bitfinex-derivatives","BNBF0:USTF0",1763753828321,0.7267043,828.32,826.56,0.21007199]
["bitfinex-derivatives","BNBF0:USTF0",1763753843228,0.72861482,828.5,826.56,0.21007199]
["bitfinex-derivatives","BNBF0:USTF0",1763753923288,11.75369164,830.2,829.04,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754049278,0.89937496,829.69,828.57,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754126931,0.89400271,829.39,827.89,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754151248,0.89740383,829.21,827.86,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754246924,0.89740383,826.72,825.35,0.21054224]
["bitfinex-derivatives","BNBF0:USTF0",1763754370434,0.89628218,826.62,825.49,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754398944,0.89628218,825.84,824.96,0.21081071]
["bitfinex-derivatives","BNBF0:USTF0",1763754482111,0.89628218,825.79,824.46,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754583800,0.8936626,827.13,825.8,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754624527,0.89579693,826.43,825.31,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754700577,8.09431056,825.54,824.58,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763754827274,0.89972585,824.68,823.73,0.21111701]
["bitfinex-derivatives","BNBF0:USTF0",1763754856600,7.9690384,824.58,823.5,0.21117274]
["bitfinex-derivatives","BNBF0:USTF0",1763754944077,12.96046083,826.35,824.14,1.18419914]
["bitfinex-derivatives","BNBF0:USTF0",1763755029851,0.68914754,825.5,824.4,1.7915919]
["bitfinex-derivatives","BNBF0:USTF0",1763755066481,0.68411682,825.69,824.16,0.2107137]
["bitfinex-derivatives","BNBF0:USTF0",1763755072984,0.68535929,825.7,824.16,0.2107137]
["bitfinex-derivatives","BNBF0:USTF0",1763755126420,0.68916,825.76,824.61,1.7915919]
["bitfinex-derivatives","BNBF0:USTF0",1763755180771,0.69160886,825.68,824.86,1.7915919]
["bitfinex-derivatives","BNBF0:USTF0",1763755189876,0.69122688,825.84,824.84,1.7915919]
["bitfinex-derivatives","BNBF0:USTF0",1763755234400,0.69301487,826.01,825.14,1.7915919]
["bitfinex-derivatives","BNBF0:USTF0",1763755288343,0.74552873,826.19,824.64,11.82993597]
["bitfinex-derivatives","BNBF0:USTF0",1763755301055,0.74385599,826.07,824.64,11.82993597]
["bitfinex-derivatives","BNBF0:USTF0",1763755344091,0.77624583,826.58,824.61,3.00011659]
["bitfinex-derivatives","BNBF0:USTF0",1763755397523,0.77438462,826.47,824.58,0.21071051]
["bitfinex-derivatives","BNBF0:USTF0",1763755401530,1.67922597,825.95,824.58,0.21071051]
["bitfinex-derivatives","BNBF0:USTF0",1763755450273,0.79202699,825.66,824.54,0.21076794]
["bitfinex-derivatives","BNBF0:USTF0",1763755505015,0.7676592,824.52,823.17,0.21100756]
["bitfinex-derivatives","BNBF0:USTF0",1763755512412,0.7676592,823.61,823.17,0.21100756]
["bitfinex-derivatives","BNBF0:USTF0",1763755558056,0.78911024,822.72,820.65,0.21169557]
["bitfinex-derivatives","BNBF0:USTF0",1763755594185,0.82356142,822.55,820.72,3.00011659]
["bitfinex-derivatives","BNBF0:USTF0",1763755648923,0.78631603,822.03,820.65,0.21169557]
["bitfinex-derivatives","BNBF0:USTF0",1763755652829,11.85291618,822.36,820.65,0.21169557]
["bitfinex-derivatives","BNBF0:USTF0",1763755702855,0.81096065,821.6,820.65,0.21169557]
["bitfinex-derivatives","BNBF0:USTF0",1763755757398,0.89091004,821.45,820.49,0.21180316]
["bitfinex-derivatives","BNBF0:USTF0",1763755765200,0.78969506,821.99,820.49,0.21180316]
["bitfinex-derivatives","BNBF0:USTF0",1763755811836,0.76523617,822.29,820.49,0.21180316]
["bitfinex-derivatives","BNBF0:USTF0",1763755873080,1.97817605,823.84,821.31,3.00011659]
["bitfinex-derivatives","BNBF0:USTF0",1763755908498,2.85918154,823.83,821.36,2.97915143]
["bitfinex-derivatives","BNBF0:USTF0",1763755926507,1.98651627,823.72,822.13,2.97915143]
["bitfinex-derivatives","BNBF0:USTF0",1763755981747,1.99051165,824.63,822.85,93.29406478]
["bitfinex-derivatives","BNBF0:USTF0",1763755984246,1.99051165,824.19,822.69,7.98097643]
["bitfinex-derivatives","BNBF0:USTF0",1763756036884,1.98694839,823.86,821.67,3.19005093]
["bitfinex-derivatives","BNBF0:USTF0",1763756089928,0.75606105,824.68,822.89,2.97915143]
["bitfinex-derivatives","BNBF0:USTF0",1763756130562,0.89570992,824.27,822.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1763756164876,0.89570992,822.5,822.02,0.21150194]
["bitfinex-derivatives","BNBF0:USTF0",1763756185092,1.97703999,822.47,821.37,0.21168076]
["bitfinex-derivatives","BNBF0:USTF0",1763756241624,0.75670932,822.12,821.36,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1763756243822,1.97341818,822.35,821.36,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1763756331798,0.75673302,822.27,821.36,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1763756349608,0.89086175,821.75,821.36,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1763756440898,1.99989424,820.36,819.6,0.21203287]
["bitfinex-derivatives","BNBF0:USTF0",1763756465623,0.78347715,820.78,819.6,0.21203287]
["bitfinex-derivatives","BNBF0:USTF0",1763756483928,2.00219481,820.46,819.6,0.21203287]
["bitfinex-derivatives","BNBF0:USTF0",1763756571899,1.99001036,820.09,818.35,0.2124594]
["bitfinex-derivatives","BNBF0:USTF0",1763756594113,1.99084092,820.25,818.35,0.2124594]
["bitfinex-derivatives","BNBF0:USTF0",1763756612326,1.98913933,819.07,818.35,0.2124594]
["bitfinex-derivatives","BNBF0:USTF0",1763756650057,1.98665544,819.28,818.35,0.2124594]
["bitfinex-derivatives","BNBF0:USTF0",1763756767066,0.87561684,821.08,818.81,4.170812]
["bitfinex-derivatives","BNBF0:USTF0",1763756791873,0.87561684,820.9,818.46,0.21212592]
["bitfinex-derivatives","BNBF0:USTF0",1763756809984,0.84560077,820.82,818.63,4.170812]
["bitfinex-derivatives","BNBF0:USTF0",1763756878930,0.78476556,818.64,818.2,0.21273214]
["bitfinex-derivatives","BNBF0:USTF0",1763756900254,0.78556818,817.99,817.05,0.21272629]
["bitfinex-derivatives","BNBF0:USTF0",1763756918169,0.79475745,818.53,817.05,0.21272629]
["bitfinex-derivatives","BNBF0:USTF0",1763756978015,0.79853394,817.36,817.05,0.21272629]
["bitfinex-derivatives","BNBF0:USTF0",1763757008545,0.78259412,817.42,815.11,3.00578198]
["bitfinex-derivatives","BNBF0:USTF0",1763757030262,1.143,817.69,816.0,3.00578198]
["bitfinex-derivatives","BNBF0:USTF0",1763757125745,0.79152226,818.22,816.3,3.02828586]
["bitfinex-derivatives","BNBF0:USTF0",1763757152264,0.78537974,816.7,814.33,0.01136514]
["bitfinex-derivatives","BNBF0:USTF0",1763757246339,1.02932896,817.95,816.22,0.2126483]
["bitfinex-derivatives","BNBF0:USTF0",1763757337194,0.77851353,819.6,816.89,0.21232783]
["bitfinex-derivatives","BNBF0:USTF0",1763757361302,0.7774525,818.68,816.89,0.21232783]
["bitfinex-derivatives","BNBF0:USTF0",1763757399824,0.78626214,818.23,816.89,0.21232783]
["bitfinex-derivatives","BNBF0:USTF0",1763757417630,0.7878072,817.69,816.89,0.21232783]
["bitfinex-derivatives","BNBF0:USTF0",1763757538550,1.99117052,821.62,818.34,3.00201898]
["bitfinex-derivatives","BNBF0:USTF0",1763757564371,0.76968748,821.58,818.58,3.00201898]
["bitfinex-derivatives","BNBF0:USTF0",1763757582082,2.00669399,821.28,819.3,3.00201898]
["bitfinex-derivatives","BNBF0:USTF0",1763757651227,0.7817948,820.46,818.35,3.00201898]
["bitfinex-derivatives","BNBF0:USTF0",1763757678162,0.89196146,821.26,818.1,3.00201898]
["bitfinex-derivatives","BNBF0:USTF0",1763757696372,1.21959175,821.84,820.25,0.77218919]
["bitfinex-derivatives","BNBF0:USTF0",1763757751130,1.21825829,821.93,820.95,0.89405978]
["bitfinex-derivatives","BNBF0:USTF0",1763757785056,1.21856884,820.72,819.04,1.78811957]
["bitfinex-derivatives","BNBF0:USTF0",1763757805177,1.21873534,821.65,819.51,1.78811957]
["bitfinex-derivatives","BNBF0:USTF0",1763757867737,1.90679533,822.55,820.76,1.78811957]
["bitfinex-derivatives","BNBF0:USTF0",1763757895756,1.21690489,822.65,821.4,1.78811957]
["bitfinex-derivatives","BNBF0:USTF0",1763757931899,1.92607374,823.24,821.45,1.78811957]
["bitfinex-derivatives","BNBF0:USTF0",1763757949711,1.92771744,822.39,821.27,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1763758008448,0.76822725,822.99,821.12,3.00201898]
["bitfinex-derivatives","BNBF0:USTF0",1763758049780,0.78166898,824.14,820.81,11.69908103]
["bitfinex-derivatives","BNBF0:USTF0",1763758068309,0.78693116,822.98,820.82,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1763758175565,0.79082368,824.83,821.85,4.2396002]
["bitfinex-derivatives","BNBF0:USTF0",1763758203488,1.954,824.54,822.24,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1763758227296,7.98465045,825.3,822.24,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1763758280441,1.96904681,823.42,820.71,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1763758337098,1.95734444,824.33,822.6,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1763758355006,1.96340223,823.76,822.6,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1763758424562,1.94996815,823.3,821.67,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1763758459393,0.80523291,822.98,821.08,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763758483810,0.80043851,823.4,821.54,16.53899254]
["bitfinex-derivatives","BNBF0:USTF0",1763758530440,0.79396662,821.75,819.68,0.21193602]
["bitfinex-derivatives","BNBF0:USTF0",1763758627822,1.748,824.08,821.98,21.94344573]
["bitfinex-derivatives","BNBF0:USTF0",1763758676950,0.80593691,824.44,822.26,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763758695764,0.76094234,824.13,822.09,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1763758753704,0.76190582,822.25,820.81,22.58256711]
["bitfinex-derivatives","BNBF0:USTF0",1763758800532,0.89923381,823.41,820.84,0.21164858]
["bitfinex-derivatives","BNBF0:USTF0",1763758819144,0.79937218,823.44,820.85,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1763758868986,1.19283438,825.28,822.18,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763758912104,1.70071673,824.82,821.85,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763758930019,0.80724914,824.31,821.91,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763758981260,0.90304212,823.99,822.19,22.63924213]
["bitfinex-derivatives","BNBF0:USTF0",1763759020189,0.90304212,822.82,821.35,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1763759038606,0.80115548,822.73,821.05,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1763759095051,0.79397144,821.91,819.68,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1763759131383,0.79307908,821.43,819.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1763759168995,0.79504567,822.1,819.14,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763759187020,1.69298805,822.79,819.18,2.96376156]
["bitfinex-derivatives","BNBF0:USTF0",1763759238255,0.80573053,822.5,820.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763759275889,0.80228811,821.62,819.31,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759295004,0.80474033,821.4,819.47,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759338324,15.14166698,822.61,820.51,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1763759386273,1.71166349,822.24,820.28,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1763759404388,0.80420672,821.46,820.28,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1763759452127,0.80239404,822.9,820.29,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759497069,0.79232993,823.17,819.89,22.49708267]
["bitfinex-derivatives","BNBF0:USTF0",1763759515681,0.80700457,822.69,820.38,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759565927,0.80726149,822.25,819.89,20.63897223]
["bitfinex-derivatives","BNBF0:USTF0",1763759606258,0.80739556,823.01,820.55,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759641798,0.81167499,823.66,821.66,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759659617,13.98441543,823.7,821.77,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759709549,2.02708705,824.21,822.34,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759754382,0.81249975,823.4,822.08,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1763759772008,0.80607587,822.91,822.08,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1763759821246,0.89454818,823.39,821.31,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759871383,0.79133701,824.89,821.74,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759890597,0.7750908,826.0,823.17,22.14881099]
["bitfinex-derivatives","BNBF0:USTF0",1763759931025,0.783571,824.45,823.18,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1763759980769,0.78596559,824.9,822.58,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763759998783,0.78591072,824.61,822.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1763760051520,0.77939314,826.63,823.72,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760099361,0.89776122,827.12,824.53,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760136381,0.78686459,827.82,825.65,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760154802,0.77739195,828.6,825.77,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760194032,1.99272767,828.34,826.17,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760244862,0.89291233,828.97,826.74,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1763760263673,0.76805643,829.01,827.11,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760312301,0.77201388,828.4,826.94,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1763760363449,0.88626121,829.88,827.11,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1763760381664,0.77739217,830.19,827.89,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760418582,1.97492855,830.09,828.23,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760475137,0.79807355,830.44,828.82,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1763760492759,0.78164031,830.41,828.9,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760531985,0.77284351,830.49,828.82,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1763760584240,0.76824773,830.95,828.93,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760602057,0.76910278,830.3,828.94,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1763760645089,0.76545096,830.39,828.88,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1763760692737,0.76714784,830.32,828.63,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1763760730064,0.77998252,830.29,828.63,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1763760749184,0.77975417,830.29,828.63,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1763760786716,0.76798576,829.51,827.44,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1763760837764,0.77938029,829.48,828.06,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1763760855177,0.77387733,828.88,827.35,0.21003648]
["bitfinex-derivatives","BNBF0:USTF0",1763760885813,14.01845537,829.14,827.24,0.21002888]
["bitfinex-derivatives","BNBF0:USTF0",1763760945758,0.76001645,830.37,827.68,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760963879,0.77153719,830.39,828.46,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763760998400,0.76806809,831.01,828.76,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763761060651,0.76708732,831.56,829.41,20.55347823]
["bitfinex-derivatives","BNBF0:USTF0",1763761083462,0.77155722,831.31,829.41,20.55347823]
["bitfinex-derivatives","BNBF0:USTF0",1763761142919,1.92769002,831.94,829.93,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1763761258186,14.12821726,835.03,830.86,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763761303517,1.95167665,834.44,832.36,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1763761321532,0.74805537,834.31,832.54,2.93204388]
["bitfinex-derivatives","BNBF0:USTF0",1763761355258,0.72874027,834.34,832.29,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1763761458749,0.20860058,834.44,833.31,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1763761511993,0.2084032,835.13,833.86,0.87107531]
["bitfinex-derivatives","BNBF0:USTF0",1763761596442,0.20840944,835.06,834.21,0.7606372]
["bitfinex-derivatives","BNBF0:USTF0",1763761633267,0.20840944,835.06,833.5,0.78453803]
["bitfinex-derivatives","BNBF0:USTF0",1763761650381,0.20840944,835.06,833.47,0.78516451]
["bitfinex-derivatives","BNBF0:USTF0",1763761679607,0.20840944,835.06,833.86,0.8169447]
["bitfinex-derivatives","BNBF0:USTF0",1763761739546,0.20819623,835.45,834.9,0.80426209]
["bitfinex-derivatives","BNBF0:USTF0",1763761757958,0.20819499,836.58,834.92,0.80660069]
["bitfinex-derivatives","BNBF0:USTF0",1763761789778,0.20819499,836.58,835.25,0.79807865]
["bitfinex-derivatives","BNBF0:USTF0",1763761879252,0.20819499,836.58,834.97,0.86339752]
["bitfinex-derivatives","BNBF0:USTF0",1763761915784,0.20819499,836.58,835.71,0.79810155]
["bitfinex-derivatives","BNBF0:USTF0",1763761934189,0.20819499,836.58,835.89,0.79493135]
["bitfinex-derivatives","BNBF0:USTF0",1763761968917,0.20797476,836.99,835.93,0.79587081]
["bitfinex-derivatives","BNBF0:USTF0",1763762100215,2.95504144,835.51,833.51,0.77326408]
["bitfinex-derivatives","BNBF0:USTF0",1763762118128,2.95504144,836.06,833.85,0.862929]
["bitfinex-derivatives","BNBF0:USTF0",1763762153455,2.95504144,835.58,833.61,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1763762216394,0.2085812,835.08,834.38,0.81416609]
["bitfinex-derivatives","BNBF0:USTF0",1763762236918,14.03703422,835.67,834.11,0.81345352]
["bitfinex-derivatives","BNBF0:USTF0",1763762340807,14.1199398,835.21,833.53,0.86864111]
["bitfinex-derivatives","BNBF0:USTF0",1763762371736,14.1199398,835.21,833.99,0.82259314]
["bitfinex-derivatives","BNBF0:USTF0",1763762389949,14.1199398,835.21,833.97,0.81616816]
["bitfinex-derivatives","BNBF0:USTF0",1763762418971,0.20845626,835.27,834.2,0.82147055]
["bitfinex-derivatives","BNBF0:USTF0",1763762485727,0.20818502,836.46,834.77,0.80101619]
["bitfinex-derivatives","BNBF0:USTF0",1763762523455,0.20818502,836.46,835.3,0.8035237]
["bitfinex-derivatives","BNBF0:USTF0",1763762534563,0.20818502,836.46,835.52,0.81907108]
["bitfinex-derivatives","BNBF0:USTF0",1763762594924,0.20818502,836.46,836.01,0.82485956]
["bitfinex-derivatives","BNBF0:USTF0",1763762631363,2.98556647,838.19,836.52,0.80190388]
["bitfinex-derivatives","BNBF0:USTF0",1763762649165,2.98556647,837.86,836.0,0.80903419]
["bitfinex-derivatives","BNBF0:USTF0",1763762676385,2.98556647,837.7,835.86,0.81023594]
["bitfinex-derivatives","BNBF0:USTF0",1763762740830,2.98556647,836.85,834.78,0.80043154]
["bitfinex-derivatives","BNBF0:USTF0",1763762758546,2.98556647,836.64,834.02,0.79758303]
["bitfinex-derivatives","BNBF0:USTF0",1763762811983,14.1149723,836.96,835.35,0.79891567]
["bitfinex-derivatives","BNBF0:USTF0",1763762848112,0.20811281,836.57,834.94,0.80401711]
["bitfinex-derivatives","BNBF0:USTF0",1763762865426,2.98556647,836.51,834.32,0.80775183]
["bitfinex-derivatives","BNBF0:USTF0",1763762923372,0.20811281,836.57,835.19,0.80927827]
["bitfinex-derivatives","BNBF0:USTF0",1763762956297,0.20811281,836.57,834.97,0.81887407]
["bitfinex-derivatives","BNBF0:USTF0",1763762993913,0.20811281,836.57,835.45,0.79461327]
["bitfinex-derivatives","BNBF0:USTF0",1763762999817,0.20811281,836.57,835.17,0.79791447]
["bitfinex-derivatives","BNBF0:USTF0",1763763065266,1.294,836.3,834.79,0.79168412]
["bitfinex-derivatives","BNBF0:USTF0",1763763102083,2.98556647,836.39,834.03,0.78607901]
["bitfinex-derivatives","BNBF0:USTF0",1763763121092,2.98556647,835.85,833.72,0.78963518]
["bitfinex-derivatives","BNBF0:USTF0",1763763178546,2.98556647,835.66,833.94,0.8386287]
["bitfinex-derivatives","BNBF0:USTF0",1763763213672,13.98582707,834.97,833.0,0.78309693]
["bitfinex-derivatives","BNBF0:USTF0",1763763231880,0.2084956,834.91,833.84,0.77403646]
["bitfinex-derivatives","BNBF0:USTF0",1763763280216,0.2084956,834.91,834.44,0.77733606]
["bitfinex-derivatives","BNBF0:USTF0",1763763327851,1.656,835.13,834.43,0.7791995]
["bitfinex-derivatives","BNBF0:USTF0",1763763347469,1.656,835.13,835.11,0.77968594]
["bitfinex-derivatives","BNBF0:USTF0",1763763405607,1.082,835.94,834.79,0.77714061]
["bitfinex-derivatives","BNBF0:USTF0",1763763445643,1.438,835.96,834.38,0.77979595]
["bitfinex-derivatives","BNBF0:USTF0",1763763463365,0.20837637,835.57,834.55,0.77834219]
["bitfinex-derivatives","BNBF0:USTF0",1763763519803,0.20837637,835.57,832.8,0.77335792]
["bitfinex-derivatives","BNBF0:USTF0",1763763556533,2.98556647,835.3,833.34,0.77443131]
["bitfinex-derivatives","BNBF0:USTF0",1763763592749,2.98556647,835.02,833.47,0.78209427]
["bitfinex-derivatives","BNBF0:USTF0",1763763610763,1.329,834.36,832.48,0.78165896]
["bitfinex-derivatives","BNBF0:USTF0",1763763663599,0.20887352,833.52,832.4,0.78642951]
["bitfinex-derivatives","BNBF0:USTF0",1763763702833,1.438,833.51,832.26,0.79028502]
["bitfinex-derivatives","BNBF0:USTF0",1763763723350,1.438,833.51,832.42,0.79042883]
["bitfinex-derivatives","BNBF0:USTF0",1763763765285,1.505,833.51,831.89,0.79307235]
["bitfinex-derivatives","BNBF0:USTF0",1763763816516,14.21226499,832.39,830.51,0.89218655]
["bitfinex-derivatives","BNBF0:USTF0",1763763834124,0.20942093,831.38,829.46,0.76317106]
["bitfinex-derivatives","BNBF0:USTF0",1763763882173,1.689,831.37,829.49,0.75678408]
["bitfinex-derivatives","BNBF0:USTF0",1763763924601,21.75466107,830.25,828.03,0.74027573]
["bitfinex-derivatives","BNBF0:USTF0",1763763942918,21.75466107,830.25,827.87,0.73887985]
["bitfinex-derivatives","BNBF0:USTF0",1763763992847,1.484,830.24,829.09,0.74717924]
["bitfinex-derivatives","BNBF0:USTF0",1763764033975,0.20940455,830.91,830.05,0.73729018]
["bitfinex-derivatives","BNBF0:USTF0",1763764069103,1.318,832.12,830.39,0.73885836]
["bitfinex-derivatives","BNBF0:USTF0",1763764103230,1.77612233,831.65,829.82,0.74123866]
["bitfinex-derivatives","BNBF0:USTF0",1763764139064,1.77612233,831.19,829.53,0.73752197]
["bitfinex-derivatives","BNBF0:USTF0",1763764173193,1.77612233,830.61,829.06,0.74454592]
["bitfinex-derivatives","BNBF0:USTF0",1763764191405,1.77612233,830.45,828.99,0.74343783]
["bitfinex-derivatives","BNBF0:USTF0",1763764238632,1.529,829.41,826.97,0.88924116]
["bitfinex-derivatives","BNBF0:USTF0",1763764283453,1.77612233,828.51,825.99,0.73134962]
["bitfinex-derivatives","BNBF0:USTF0",1763764300669,1.77612233,827.76,826.17,0.74352817]
["bitfinex-derivatives","BNBF0:USTF0",1763764342199,20.02553404,827.61,826.6,0.74757879]
["bitfinex-derivatives","BNBF0:USTF0",1763764395242,1.77612233,828.32,826.89,0.74589915]
["bitfinex-derivatives","BNBF0:USTF0",1763764412556,1.239,828.57,827.51,0.74592674]
["bitfinex-derivatives","BNBF0:USTF0",1763764456193,20.96147331,827.94,826.14,0.90079401]
["bitfinex-derivatives","BNBF0:USTF0",1763764503736,1.09,827.5,826.49,0.74636228]
["bitfinex-derivatives","BNBF0:USTF0",1763764545467,0.983,827.23,825.69,0.90234479]
["bitfinex-derivatives","BNBF0:USTF0",1763764588706,0.2100086,828.8,827.02,0.72572987]
["bitfinex-derivatives","BNBF0:USTF0",1763764631341,0.507,828.79,828.56,0.7259549]
["bitfinex-derivatives","BNBF0:USTF0",1763764668188,0.509,829.27,827.19,0.73360693]
["bitfinex-derivatives","BNBF0:USTF0",1763764686499,0.509,829.27,827.15,0.73223671]
["bitfinex-derivatives","BNBF0:USTF0",1763764730637,1.76893709,828.39,826.44,0.73849674]
["bitfinex-derivatives","BNBF0:USTF0",1763764776769,0.515,828.5,827.11,0.89240541]
["bitfinex-derivatives","BNBF0:USTF0",1763764794283,1.76893709,828.16,826.51,0.7413451]
["bitfinex-derivatives","BNBF0:USTF0",1763764829506,20.1771329,828.51,827.23,0.89240541]
["bitfinex-derivatives","BNBF0:USTF0",1763764885452,0.21023189,827.99,825.57,13.81984234]
["bitfinex-derivatives","BNBF0:USTF0",1763764902666,0.21023189,827.99,825.88,0.73473713]
["bitfinex-derivatives","BNBF0:USTF0",1763764941889,0.21023189,827.99,827.02,0.73944202]
["bitfinex-derivatives","BNBF0:USTF0",1763764993424,0.2102808,828.07,826.85,0.7395114]
["bitfinex-derivatives","BNBF0:USTF0",1763765029669,0.2101462,828.06,827.13,0.7386126]
["bitfinex-derivatives","BNBF0:USTF0",1763765054084,0.21015508,828.01,827.54,0.74447314]
["bitfinex-derivatives","BNBF0:USTF0",1763765102923,1.76893709,829.4,828.2,0.7481633]
["bitfinex-derivatives","BNBF0:USTF0",1763765141545,0.20963035,830.68,828.84,0.73275064]
["bitfinex-derivatives","BNBF0:USTF0",1763765160959,0.20955524,830.85,829.3,0.89364554]
["bitfinex-derivatives","BNBF0:USTF0",1763765205204,1.76893709,830.16,827.77,0.73840491]
["bitfinex-derivatives","BNBF0:USTF0",1763765265053,1.76893709,828.18,825.35,14.11114399]
["bitfinex-derivatives","BNBF0:USTF0",1763765288474,1.76893709,826.66,823.04,56.40192183]
["bitfinex-derivatives","BNBF0:USTF0",1763765317493,1.13223916,825.96,822.05,0.87225472]
["bitfinex-derivatives","BNBF0:USTF0",1763765375945,0.21143319,823.44,821.93,0.74211683]
["bitfinex-derivatives","BNBF0:USTF0",1763765430884,0.00971167,825.06,823.45,0.74258251]
["bitfinex-derivatives","BNBF0:USTF0",1763765480516,20.85046698,823.65,819.68,0.7256058]
["bitfinex-derivatives","BNBF0:USTF0",1763765513358,1.13554907,823.25,820.63,0.88315318]
["bitfinex-derivatives","BNBF0:USTF0",1763765636255,0.21212398,820.54,818.11,0.21214144]
["bitfinex-derivatives","BNBF0:USTF0",1763765720115,1.15676173,821.03,819.0,0.90018298]
["bitfinex-derivatives","BNBF0:USTF0",1763765777466,0.21203609,821.1,819.88,0.90581955]
["bitfinex-derivatives","BNBF0:USTF0",1763765890543,0.21208261,820.74,818.59,0.90581955]
["bitfinex-derivatives","BNBF0:USTF0",1763766012435,0.86621278,818.59,817.17,0.90397746]
["bitfinex-derivatives","BNBF0:USTF0",1763766036164,0.86621278,818.55,817.22,13.91518157]
["bitfinex-derivatives","BNBF0:USTF0",1763766105092,0.21295344,817.49,816.24,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766214391,0.21274059,818.13,816.32,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766262833,0.21274059,818.13,816.69,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766318778,0.87506805,817.93,815.97,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766418960,21.00466608,815.88,814.48,14.10508741]
["bitfinex-derivatives","BNBF0:USTF0",1763766473405,0.87361285,815.05,813.58,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766520437,0.21326862,816.21,814.56,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766606201,0.21266389,818.67,816.7,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766663648,0.87361285,817.23,814.32,1.20042687]
["bitfinex-derivatives","BNBF0:USTF0",1763766703380,0.87361285,817.87,816.37,0.90927131]
["bitfinex-derivatives","BNBF0:USTF0",1763766778426,0.87361285,819.05,817.7,0.90927131]
["bitfinex-derivatives","BNBF0:USTF0",1763766879816,1.09818528,819.4,818.38,0.90956802]
["bitfinex-derivatives","BNBF0:USTF0",1763766915051,0.21215179,820.48,819.12,0.91132119]
["bitfinex-derivatives","BNBF0:USTF0",1763766974095,0.21190504,821.3,819.51,0.00965664]
["bitfinex-derivatives","BNBF0:USTF0",1763767086481,0.21164922,822.45,821.37,0.90323203]
["bitfinex-derivatives","BNBF0:USTF0",1763767136412,0.21155465,822.76,822.03,0.9000902]
["bitfinex-derivatives","BNBF0:USTF0",1763767209253,0.88909741,823.76,822.9,0.9000902]
["bitfinex-derivatives","BNBF0:USTF0",1763767321142,0.21059384,826.64,825.08,0.89286653]
["bitfinex-derivatives","BNBF0:USTF0",1763767360473,0.88823499,825.7,824.1,0.89286653]
["bitfinex-derivatives","BNBF0:USTF0",1763767420611,0.21059384,826.64,824.62,0.00917423]
["bitfinex-derivatives","BNBF0:USTF0",1763767556498,0.89841949,826.78,825.94,0.90115072]
["bitfinex-derivatives","BNBF0:USTF0",1763767611138,0.89841949,826.36,824.95,0.90115072]
["bitfinex-derivatives","BNBF0:USTF0",1763767675900,0.21029414,827.8,825.38,3.00106719]
["bitfinex-derivatives","BNBF0:USTF0",1763767740854,0.89416146,828.63,827.47,0.89693428]
["bitfinex-derivatives","BNBF0:USTF0",1763767838336,0.89617323,828.63,827.22,0.8949416]
["bitfinex-derivatives","BNBF0:USTF0",1763767884571,0.20978325,829.75,828.28,0.89780099]
["bitfinex-derivatives","BNBF0:USTF0",1763767955316,0.89730443,829.61,827.85,0.89780099]
["bitfinex-derivatives","BNBF0:USTF0",1763768065419,0.20919748,832.23,830.35,0.8595692]
["bitfinex-derivatives","BNBF0:USTF0",1763768120076,0.87950861,830.75,829.34,20.10147327]
["bitfinex-derivatives","BNBF0:USTF0",1763768174221,0.87950861,830.14,828.88,20.41531675]
["bitfinex-derivatives","BNBF0:USTF0",1763768297106,0.89925967,830.04,828.77,1.7952543]
["bitfinex-derivatives","BNBF0:USTF0",1763768343942,0.20965182,830.26,828.93,20.32762302]
["bitfinex-derivatives","BNBF0:USTF0",1763768435221,0.89925967,830.19,829.33,0.87837109]
["bitfinex-derivatives","BNBF0:USTF0",1763768562326,0.20911074,832.48,830.56,0.87837109]
["bitfinex-derivatives","BNBF0:USTF0",1763768620966,0.89925967,832.5,831.59,0.87837109]
["bitfinex-derivatives","BNBF0:USTF0",1763768759364,0.20864185,834.34,832.63,0.84317332]
["bitfinex-derivatives","BNBF0:USTF0",1763768834428,0.88008411,833.98,832.78,0.84317332]
["bitfinex-derivatives","BNBF0:USTF0",1763768919990,0.8939575,832.78,831.79,0.86148875]
["bitfinex-derivatives","BNBF0:USTF0",1763769025406,0.89792049,833.16,832.06,0.86511864]
["bitfinex-derivatives","BNBF0:USTF0",1763769102362,0.89792049,832.13,830.71,0.86511864]
["bitfinex-derivatives","BNBF0:USTF0",1763769276116,0.89813751,832.42,831.26,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769312439,0.89813751,831.72,829.22,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769312644,0.89813751,831.44,828.94,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769312843,2.89190433,832.62,828.04,3.00106719]
["bitfinex-derivatives","BNBF0:USTF0",1763769312844,0.89813751,831.45,829.07,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1763769313139,1.79421386,831.75,829.07,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1763769313140,0.89813751,831.52,829.07,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1763769313343,0.89813751,831.64,829.09,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769314240,0.89813751,831.65,829.08,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769314740,0.89813751,831.65,829.07,1.07076709]
["bitfinex-derivatives","BNBF0:USTF0",1763769314939,0.89813751,831.65,829.08,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769315244,0.89813751,831.55,829.07,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1763769315445,0.89813751,831.57,829.07,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1763769315641,0.89813751,831.55,828.96,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769315842,0.89813751,831.55,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769316040,0.89813751,831.54,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769316239,0.89813751,831.57,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769316445,0.89813751,831.58,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769316741,0.89813751,831.65,829.04,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769317044,0.89813751,831.66,829.05,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769317240,0.89813751,831.66,829.04,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769317642,0.89813751,831.65,829.03,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769317845,0.89813751,831.66,829.04,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769318642,0.89813751,831.64,829.02,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769318846,0.89813751,831.47,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769319241,0.89813751,831.48,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769319443,0.89813751,831.55,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769320248,0.89813751,831.54,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769320447,0.89813751,831.55,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769320643,2.89190433,832.44,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769320644,0.89813751,831.52,829.01,0.20951297]
["bitfinex-derivatives","BNBF0:USTF0",1763769320848,0.89813751,831.44,828.82,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769321044,0.89813751,831.44,828.95,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1763769322144,0.89813751,831.43,828.8,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769322444,0.89813751,831.43,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769323251,0.89813751,831.42,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769323451,0.89813751,831.43,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769323947,0.89813751,831.44,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769324352,0.89813751,831.43,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769324649,0.89813751,831.45,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769325248,0.89813751,831.44,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769326447,1.79421386,831.73,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769326448,0.89813751,831.42,828.86,1.0708371]
["bitfinex-derivatives","BNBF0:USTF0",1763769327352,0.89813751,831.41,828.88,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769328452,0.89813751,831.4,828.89,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769329254,0.89813751,831.38,828.91,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769329554,0.89813751,831.38,828.9,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769330251,0.89813751,831.37,828.92,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769331352,0.89813751,831.35,828.94,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769331753,0.89813751,831.4,828.99,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769332452,0.89813751,831.44,829.06,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769333256,0.89813751,831.42,829.08,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769334257,0.89813751,831.42,828.86,0.20955019]
["bitfinex-derivatives","BNBF0:USTF0",1763769334258,0.89813751,831.39,829.1,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769335357,0.89813751,831.37,829.13,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769336456,0.89813751,831.34,829.14,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769337258,0.89813751,831.31,829.17,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769337862,14.96563369,831.31,829.17,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769338463,0.89813751,831.29,829.2,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769339266,0.89813751,831.26,829.23,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769339665,0.89813751,831.26,829.24,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769340263,0.89813751,831.23,829.27,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769341263,0.89813751,831.21,829.3,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769341762,0.89813751,831.16,829.26,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769342265,0.89813751,831.13,829.29,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769343068,0.89813751,831.06,829.22,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769343264,0.89813751,830.91,829.13,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769344267,1.79421386,831.21,828.69,0.20955461]
["bitfinex-derivatives","BNBF0:USTF0",1763769344268,0.89813751,830.87,829.16,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769344472,0.89813751,830.85,829.14,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769344672,0.89813751,830.8,829.09,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769344969,0.89813751,830.79,829.08,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769345373,0.89813751,830.77,829.1,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769346272,1.79421386,831.07,828.69,0.20955461]
["bitfinex-derivatives","BNBF0:USTF0",1763769346273,0.89813751,830.75,829.12,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769346569,0.89813751,830.62,828.99,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769347271,0.89813751,830.59,829.01,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769347476,0.89813751,830.59,829.0,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769347976,0.89813751,830.6,829.01,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769348273,0.89813751,830.67,829.13,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769349276,0.89813751,830.65,829.15,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769350277,0.89813751,830.63,829.17,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769353277,0.89813751,830.62,829.18,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769354277,0.89813751,830.61,829.19,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769354879,0.89813751,830.57,829.14,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769355377,0.89813751,830.56,829.15,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769356281,0.89813751,830.55,829.16,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769356980,0.89813751,830.6,829.21,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769357380,0.89813751,830.58,829.22,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769358283,0.89813751,830.57,829.24,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769359285,0.89813751,830.55,829.26,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769361386,0.89813751,830.53,829.28,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769362387,0.89813751,830.52,829.3,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769362888,0.89813751,830.46,829.24,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769363383,0.89813751,830.45,829.26,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769364284,0.89813751,830.44,829.26,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769364985,0.89813751,830.5,829.31,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769365190,0.89813751,830.51,829.32,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769365390,0.89813751,830.5,829.33,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769365590,0.89813751,830.52,829.35,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769366392,0.89813751,830.58,829.41,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769367490,0.89813751,830.64,829.47,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769367692,0.89813751,830.8,829.63,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769367890,0.89813751,830.82,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769368387,0.89813751,830.81,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769369290,0.89813751,830.8,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769369484,0.89813751,830.77,829.62,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769370390,0.89813751,830.77,829.63,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769371398,0.89813751,830.76,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769372296,0.89813751,830.75,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769372597,0.89813751,830.74,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769373397,0.89813751,830.73,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769373593,0.89813751,830.73,828.75,3.00106719]
["bitfinex-derivatives","BNBF0:USTF0",1763769373594,0.89813751,830.71,829.62,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769374297,0.89813751,830.7,829.63,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769376196,14.06749618,831.31,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769376197,0.89813751,830.71,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769377300,0.89813751,830.7,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769378200,0.89813751,830.69,829.64,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769378501,0.89813751,830.69,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769378697,0.89813751,830.7,829.66,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769379600,0.20954073,830.67,829.66,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769379896,0.89813751,830.7,829.66,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769380296,0.89813751,830.68,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769381102,0.20954262,830.67,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769383303,0.20954262,830.67,829.66,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769383801,0.20954262,830.67,829.67,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769386702,0.89813751,830.71,829.67,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769386907,0.89813751,830.72,829.68,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769387104,0.89813751,830.74,829.7,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769387408,0.20952306,830.8,829.78,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769388203,0.89813751,830.84,829.8,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769388404,0.89813751,830.84,829.5,1.7952543]
["bitfinex-derivatives","BNBF0:USTF0",1763769388405,0.89813751,830.84,829.79,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769388608,0.89813751,830.92,829.87,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769388803,0.89813751,830.92,829.57,1.7952543]
["bitfinex-derivatives","BNBF0:USTF0",1763769388804,0.89813751,830.94,829.89,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769389403,0.89813751,830.95,829.89,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769390308,0.89813751,830.96,829.88,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769391408,0.89813751,830.96,829.87,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769391909,0.89813751,830.97,829.88,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769392310,0.20946631,831.02,829.88,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769392311,0.89813751,830.98,829.88,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769393408,0.89813751,830.98,829.87,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769394008,0.89813751,830.96,829.85,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769395309,0.89813751,830.97,829.84,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769397215,0.89813751,830.98,829.84,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769398318,0.89813751,830.98,829.83,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769399019,0.20946631,831.02,829.0,0.01224614]
["bitfinex-derivatives","BNBF0:USTF0",1763769399020,0.89813751,830.96,829.81,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769399220,0.89813751,830.8,829.65,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769399520,0.89813751,830.71,829.57,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769399714,0.89813751,830.7,829.56,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769400315,0.89813751,830.72,829.59,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769401016,0.89813751,830.73,829.6,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769401218,0.89813751,830.76,829.62,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769401419,0.89813751,830.83,829.69,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769401620,0.89813751,830.86,829.72,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769403122,0.89813751,830.92,829.78,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769403423,0.20946631,831.02,829.76,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769403424,0.89813751,830.9,829.76,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769403916,0.89813751,830.92,829.77,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769404120,0.89813751,830.89,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769404320,0.89813751,830.91,829.76,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769405321,0.89813751,830.91,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769405722,0.89813751,830.9,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769405918,0.89813751,830.9,829.74,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769406519,0.89813751,830.89,829.74,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769407023,0.89813751,830.9,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769407220,0.89813751,830.89,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769408619,0.89813751,830.88,829.74,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769409023,0.89813751,830.88,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769410424,0.89813751,830.87,829.75,0.86128691]
["bitfinex-derivatives","BNBF0:USTF0",1763769411226,0.89796363,830.87,829.75,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769411426,0.89796363,830.87,829.76,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769413328,0.89796363,830.86,829.77,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769413527,0.89796363,830.87,829.78,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769415324,0.89796363,830.86,829.79,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769415828,0.89796363,830.92,829.85,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769416328,0.89796363,830.91,829.86,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769416627,0.89796363,830.94,829.88,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769417528,0.89796363,830.93,829.89,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769418628,0.89796363,830.93,829.75,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769418629,0.89796363,830.91,829.88,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769419231,0.89796363,830.9,829.88,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769420730,0.89796363,830.9,829.89,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769421332,0.89796363,830.89,829.9,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769422229,0.89796363,830.88,829.91,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769423330,0.20946631,831.02,829.93,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769423331,0.89796363,830.87,829.93,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769424431,0.89796363,830.85,829.94,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769425328,0.89796363,830.84,829.96,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769425831,0.89796363,830.84,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769426333,0.89796363,830.82,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769427230,0.89796363,830.81,829.98,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769428234,0.89796363,830.83,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769432330,0.89796363,830.82,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769432632,0.89796363,830.82,829.84,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769432633,0.89796363,830.76,829.92,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769433230,0.89796363,830.76,829.93,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769434436,0.89796363,830.8,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769435233,0.89796363,830.8,829.82,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769435234,0.89796363,830.82,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769436235,0.89796363,830.81,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769437338,0.89796363,830.81,830.0,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769440234,0.20946631,831.02,830.01,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769440235,0.89796363,830.8,830.01,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769442437,0.89796363,830.79,830.02,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769444247,0.89796363,830.78,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769445748,0.20946631,831.02,829.63,20.56041634]
["bitfinex-derivatives","BNBF0:USTF0",1763769445749,0.89796363,830.87,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769446047,0.89796363,830.86,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769446247,0.89796363,830.86,829.97,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769446248,0.89796363,830.84,830.1,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769447148,0.89796363,830.84,830.11,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769447549,0.89796363,830.79,830.06,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769448247,0.89796363,830.76,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769448450,0.89796363,830.71,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769449552,0.89796363,830.72,830.0,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769451349,0.89796363,830.72,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769451647,0.89796363,830.6,829.88,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769451850,0.89796363,830.6,829.87,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769452347,0.89796363,830.61,829.87,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769454951,0.20946631,831.02,829.63,20.56041634]
["bitfinex-derivatives","BNBF0:USTF0",1763769454952,0.89796363,830.64,829.9,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769455150,0.89796363,830.8,830.06,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769455354,0.89796363,830.76,830.02,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769455654,0.89796363,830.78,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769455949,0.89796363,830.77,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769457551,0.89796363,830.78,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769457755,0.89796363,830.78,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769458151,0.89796363,830.8,830.05,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769458452,0.89796363,830.83,830.08,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769458953,0.89796363,830.83,829.63,20.56041634]
["bitfinex-derivatives","BNBF0:USTF0",1763769458954,0.89796363,830.83,830.09,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769459258,0.89796363,830.84,830.09,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769459455,0.89796363,830.87,830.14,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769460357,0.89796363,830.86,830.15,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769460753,0.89796363,830.86,830.14,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769463354,0.89796363,830.87,830.14,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769463559,0.89796363,830.87,829.63,20.56041634]
["bitfinex-derivatives","BNBF0:USTF0",1763769463560,0.89796363,830.86,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769463759,0.89796363,830.84,830.11,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769464258,0.89796363,830.85,830.11,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769464755,0.89796363,830.87,830.14,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769465355,0.89796363,830.87,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769469861,0.89796363,830.88,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769470258,0.89796363,830.86,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769470758,0.89796363,830.87,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769471368,0.89796363,830.88,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769472169,0.89796363,830.84,830.09,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769472670,0.89796363,830.81,830.07,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769472865,14.14489047,831.09,830.43,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769473066,0.89796363,831.25,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769473264,0.89796363,831.33,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769473466,0.89796363,831.33,829.63,20.56041634]
["bitfinex-derivatives","BNBF0:USTF0",1763769473467,0.89796363,831.35,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769473669,0.89796363,831.37,830.54,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769473870,0.89796363,831.38,830.55,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769474266,0.89796363,831.42,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769474465,0.89796363,831.44,830.54,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769474665,0.89796363,831.43,830.52,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769475270,0.89796363,831.46,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769476270,0.89796363,831.48,830.47,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769476770,0.89796363,831.49,830.48,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769477270,1.10730268,831.52,830.46,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769477467,0.89796363,831.49,830.44,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769477666,0.89796363,831.42,830.36,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769478271,0.89796363,831.43,830.35,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769478470,0.89796363,831.39,830.31,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769478672,0.89796363,831.4,830.32,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769479171,0.89796363,831.41,830.32,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769479475,0.89796363,831.41,830.31,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769480374,0.89796363,831.41,830.01,1.7952543]
["bitfinex-derivatives","BNBF0:USTF0",1763769480375,0.89796363,831.4,830.3,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769481172,0.89796363,831.41,830.29,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769481375,0.89796363,831.4,830.28,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769482072,0.89796363,831.41,830.27,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769482671,0.89796363,831.4,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769483272,0.20933905,831.52,829.43,0.01027863]
["bitfinex-derivatives","BNBF0:USTF0",1763769483273,0.89796363,831.36,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769483876,0.89796363,831.34,830.2,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769484077,0.89796363,831.33,830.19,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769484277,0.89796363,831.34,830.19,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769484580,0.89796363,831.19,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769485676,0.89796363,831.18,830.02,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769485979,0.89796363,831.16,830.01,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769486279,0.89796363,831.09,829.94,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769486977,0.89796363,831.11,829.96,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769487479,0.89796363,831.15,830.0,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769488178,0.89796363,831.15,830.01,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769488375,0.89796363,831.15,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769488376,0.89796363,831.15,830.0,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769488580,0.89796363,831.1,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769489377,0.89796363,831.11,829.96,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769489776,0.89796363,831.11,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769490776,0.89796363,831.16,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769490975,0.89796363,831.16,830.02,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769491579,0.89796363,831.17,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769491882,0.89796363,831.29,830.15,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769492081,0.89796363,831.3,830.16,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769493883,0.89796363,831.3,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769493884,0.89796363,831.35,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769494082,0.89796363,831.35,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769494083,0.89796363,831.36,830.22,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769494484,0.89796363,831.39,830.25,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769495185,0.89796363,831.39,830.24,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769495680,0.89796363,831.42,830.24,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769495885,0.89796363,831.42,830.27,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769496282,0.89796363,831.42,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769497787,0.89796363,831.49,830.32,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769497994,0.89796363,831.49,830.33,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769498182,0.89796363,831.49,830.32,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769498483,0.89796363,831.5,830.32,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769499098,1.10730268,831.52,830.34,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769499281,0.89796363,831.63,830.44,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769499585,13.89038442,831.69,830.49,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769499586,1.10728379,831.67,830.49,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769499789,1.10728379,831.67,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769499790,0.20932016,831.67,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769500189,0.20932016,831.67,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769500489,0.20932016,831.67,830.52,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769501087,0.20932016,831.67,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769502280,0.20932016,831.67,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769502484,13.89038442,831.69,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769502787,13.89038442,831.69,830.6,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769503587,13.89038442,831.69,830.57,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769504185,13.89038442,831.69,830.56,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769504484,13.89038442,831.69,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769505190,13.89038442,831.69,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769505788,13.89038442,831.69,830.46,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769505989,13.89038442,831.69,830.47,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769506186,13.89038442,831.69,830.46,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769507188,13.89038442,831.69,830.49,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769507400,13.89038442,831.69,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769507693,13.89038442,831.69,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769508100,13.89038442,831.69,830.52,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769508300,13.89038442,831.69,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769509192,13.89038442,831.69,830.5,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769510095,13.89038442,831.69,830.49,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769510394,13.89038442,831.69,830.58,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769511290,13.89038442,831.69,830.57,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769512092,13.89038442,831.69,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769512093,13.89038442,831.69,830.56,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769512497,13.89038442,831.69,830.52,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769513096,13.89038442,831.69,830.51,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769513292,13.89038442,831.69,830.47,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769514196,13.89038442,831.69,830.48,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769515094,13.89038442,831.69,830.47,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769515696,14.09968507,831.69,830.45,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769515994,14.09968507,831.69,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769515995,14.09968507,831.69,830.4,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769517201,14.09968507,831.69,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769517202,14.09968507,831.69,830.38,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769517508,14.09968507,831.69,830.39,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769518305,14.09968507,831.69,829.89,20.45893574]
["bitfinex-derivatives","BNBF0:USTF0",1763769518306,14.09968507,831.69,830.4,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769520199,14.09968507,831.69,830.41,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769520900,14.09968507,831.69,830.42,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769521804,14.09968507,831.69,830.27,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769521805,14.09968507,831.69,830.41,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769523205,14.09968507,831.69,830.42,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769524404,14.09968507,831.69,830.43,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769526309,14.09968507,831.69,830.44,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769527418,14.09968507,831.69,830.45,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769528214,14.09968507,831.69,830.46,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769529109,14.09968507,831.69,830.45,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769530313,14.09968507,831.69,830.16,1.7952543]
["bitfinex-derivatives","BNBF0:USTF0",1763769530314,14.09968507,831.69,830.46,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769531114,14.09968507,831.69,830.47,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769531311,0.89796363,831.64,830.41,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769531516,14.09968507,831.69,830.34,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769531517,0.89796363,831.57,830.34,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769531715,0.89796363,831.49,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769532210,0.89796363,831.47,830.27,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769532411,0.89796363,831.42,830.23,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769533217,0.89796363,831.43,830.23,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769534218,0.89796363,831.42,830.23,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769534517,0.89796363,831.42,830.08,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769534518,0.89796363,831.43,830.22,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769534819,0.89796363,831.42,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769535026,0.89796363,831.41,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769535421,0.89796363,831.39,830.18,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769537425,0.89796363,831.39,830.17,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769537625,0.89796363,831.34,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769538324,0.89796363,831.34,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769538730,0.89796363,831.36,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769541631,0.89796363,831.36,829.98,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769541632,0.89796363,831.35,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769541832,0.89796363,831.34,830.11,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769542025,0.89796363,831.33,830.1,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769542226,0.89796363,831.32,830.09,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769542435,0.89796363,831.27,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769542630,0.89796363,831.27,829.28,0.01413475]
["bitfinex-derivatives","BNBF0:USTF0",1763769542631,0.89796363,831.25,830.02,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769542829,0.89796363,831.26,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769543230,1.19614257,831.41,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769543231,0.89796363,831.27,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769543430,0.89796363,831.27,830.02,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769545527,0.89796363,831.24,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769545732,0.89796363,831.23,829.98,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769545928,0.89796363,831.17,829.92,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769546127,0.89796363,831.16,829.92,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769546437,0.89796363,831.18,829.93,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769547234,0.89796363,831.17,829.94,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769547441,0.89796363,831.18,829.93,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769547827,0.89796363,831.18,829.71,20.15003736]
["bitfinex-derivatives","BNBF0:USTF0",1763769547828,0.89796363,831.19,829.94,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769548033,0.89796363,831.2,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769548233,0.89796363,831.2,829.71,20.15003736]
["bitfinex-derivatives","BNBF0:USTF0",1763769548234,0.89796363,831.21,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769548534,13.91587751,831.27,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769549232,14.81384114,831.27,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769549434,13.91587751,831.27,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769549729,13.91587751,831.27,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769549928,14.81384114,831.27,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769550228,14.81384114,831.27,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769550632,13.91587751,831.27,830.08,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769550935,13.91587751,831.27,830.11,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769551633,13.91587751,831.27,830.15,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769557334,13.91587751,831.27,830.14,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769557538,13.91587751,831.27,829.71,20.15003736]
["bitfinex-derivatives","BNBF0:USTF0",1763769557539,14.81384114,831.27,830.04,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769558340,14.81384114,831.27,830.03,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769558841,0.89796363,831.24,830.0,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769559235,0.89796363,831.25,830.0,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769559539,0.89796363,831.24,829.99,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769559740,0.89796363,831.22,829.98,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769559942,0.89796363,831.22,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769560242,0.89796363,831.23,829.97,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769560637,0.89796363,831.21,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769561541,0.89796363,831.21,829.8,1.1968362]
["bitfinex-derivatives","BNBF0:USTF0",1763769561542,0.89796363,831.23,829.96,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769562343,0.89796363,831.23,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769563240,0.89796363,831.23,829.96,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769563442,0.89796363,831.23,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769564142,0.89796363,831.23,829.96,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769564340,0.89796363,831.23,829.95,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769565140,0.89796363,831.26,829.98,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769565542,13.91587751,831.27,830.05,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769566247,13.91587751,831.27,830.06,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769567344,13.91587751,831.27,830.07,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769568649,13.91587751,831.27,829.71,20.15003736]
["bitfinex-derivatives","BNBF0:USTF0",1763769568650,13.91587751,831.27,830.1,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769569150,13.91587751,831.27,830.11,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769571251,13.91587751,831.27,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769571551,13.91587751,831.27,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769572155,13.91587751,831.27,830.14,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769573053,13.91587751,831.27,830.15,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769574254,13.91587751,831.27,830.16,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769575352,13.91587751,831.27,830.17,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769576559,13.91587751,831.27,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769576858,13.91587751,831.27,830.22,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769577056,13.91587751,831.27,830.25,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769577359,13.91587751,831.27,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769578059,13.91587751,831.27,830.27,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769578254,13.91587751,831.27,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769578456,13.91587751,831.27,830.27,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769578656,13.91587751,831.27,830.3,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769579460,13.91587751,831.27,830.33,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769579760,13.91587751,831.27,830.37,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769580159,13.91587751,831.27,830.38,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769580561,13.91587751,831.27,830.4,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769581261,13.91587751,831.27,830.39,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769582271,13.91587751,831.27,830.41,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769582460,13.91587751,831.27,830.4,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769582664,13.91587751,831.27,830.39,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769584061,13.91587751,831.27,830.4,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769584760,13.91587751,831.27,830.35,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769584966,13.91587751,831.27,830.31,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769585270,13.91587751,831.27,830.33,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769586166,13.91587751,831.27,830.34,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769586565,13.91587751,831.27,830.33,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769587068,13.91587751,831.27,829.71,20.15003736]
["bitfinex-derivatives","BNBF0:USTF0",1763769587069,13.91587751,831.27,830.34,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769587475,13.91587751,831.27,830.35,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769587769,13.91587751,831.27,830.34,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769587974,13.91587751,831.27,830.35,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769588274,13.91587751,831.27,830.37,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769588473,0.89796363,831.25,830.33,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769588671,0.89796363,831.18,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769589265,0.89796363,831.13,830.24,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769589471,0.89796363,831.07,830.18,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769589772,0.89796363,831.06,830.17,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769590164,0.89796363,831.05,830.18,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769591174,0.89796363,831.03,830.19,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769592866,0.89796363,831.02,830.18,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769593068,0.89796363,830.97,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769594267,0.89796363,830.98,830.13,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769596380,0.89796363,830.98,830.12,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769596780,0.89796363,831.0,830.15,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769596977,0.89796363,831.06,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769597179,1.19614257,831.21,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769597180,0.89796363,831.07,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769597375,0.89796363,831.06,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769598277,0.89796363,831.07,830.21,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769598678,0.89796363,831.08,830.22,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769598875,0.89796363,831.08,829.92,1.7952543]
["bitfinex-derivatives","BNBF0:USTF0",1763769598876,0.89796363,831.12,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769599076,0.89796363,831.13,830.26,0.86899463]
["bitfinex-derivatives","BNBF0:USTF0",1763769599275,0.89796363,831.12,830.26,0.86899463]