{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":289603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763596802546,1.66869869,899.02,898.32,0.70717308]
["bitfinex-derivatives","BNBF0:USTF0",1763596802751,1.66869869,899.0,898.33,0.70717308]
["bitfinex-derivatives","BNBF0:USTF0",1763596802951,1.66869869,898.92,898.0,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596803147,1.66869869,898.91,897.92,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596803350,1.66869869,898.9,897.93,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596803552,1.66869869,898.82,897.94,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596803748,1.66869869,898.82,897.68,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596803749,1.66869869,898.8,897.95,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596803952,1.66869869,898.8,897.96,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596804151,1.66869869,898.77,897.97,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596804452,1.66869869,898.8,897.98,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596804752,1.66869869,898.8,897.99,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596805048,1.66869869,898.8,898.0,0.7070496]
["bitfinex-derivatives","BNBF0:USTF0",1763596805251,1.66869869,898.84,897.71,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596805453,1.66869869,898.84,897.72,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596805751,1.66869869,898.84,897.73,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596806047,1.66869869,898.84,897.74,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596806351,1.66869869,898.77,897.75,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596806647,1.66869869,898.77,897.59,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596806648,1.66869869,898.77,897.76,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596806857,1.66869869,898.83,897.77,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596807057,1.66869869,898.83,896.85,0.01095145]
["bitfinex-derivatives","BNBF0:USTF0",1763596807058,1.66869869,898.87,897.78,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596807256,1.66869869,898.91,897.79,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596807453,1.66869869,898.91,897.8,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596807656,1.66869869,898.91,897.81,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596807859,1.66869869,898.91,897.82,0.70597556]
["bitfinex-derivatives","BNBF0:USTF0",1763596808159,1.66869869,898.75,897.5,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596808359,1.66869869,898.75,897.34,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596808360,1.66869869,899.02,897.69,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596808560,1.66869869,898.97,897.7,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596808760,1.66869869,898.97,897.71,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596808959,1.66869869,898.97,897.65,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596808960,1.66869869,898.97,897.72,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596809161,1.66869869,898.98,897.73,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596809360,1.66869869,899.01,897.74,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596809661,1.66869869,899.01,897.75,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596809956,1.66869869,898.99,897.76,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596810161,1.66869869,899.01,897.77,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596810362,1.66869869,899.01,897.78,0.70455507]
["bitfinex-derivatives","BNBF0:USTF0",1763596810662,1.66869869,898.48,897.06,0.83475535]
["bitfinex-derivatives","BNBF0:USTF0",1763596810964,1.66869869,898.48,897.07,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596811161,1.66869869,898.48,897.08,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596811360,1.66869869,898.5,897.09,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596811558,1.66869869,898.5,897.1,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596811857,1.66869869,898.47,897.11,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596812061,1.66869869,898.46,897.12,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596812363,1.66869869,898.45,897.13,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596812663,1.66869869,898.44,897.14,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596812866,1.66869869,898.44,896.63,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763596812867,1.66869869,898.39,897.15,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596813164,1.66869869,898.48,897.16,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596813366,1.66869869,898.48,897.17,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596813661,1.66869869,898.48,897.18,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596813865,1.66869869,898.48,897.19,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596814062,1.66869869,898.48,897.2,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596814262,1.66869869,898.48,896.64,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763596814263,1.66869869,898.51,897.21,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596814468,1.66869869,898.51,897.22,0.71024281]
["bitfinex-derivatives","BNBF0:USTF0",1763596814768,1.66869869,898.51,897.23,0.70911386]
["bitfinex-derivatives","BNBF0:USTF0",1763596814963,1.66869869,898.51,897.24,0.70911386]
["bitfinex-derivatives","BNBF0:USTF0",1763596815168,1.66869869,898.52,896.94,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596815464,1.66869869,898.52,896.95,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596815668,1.66869869,898.52,896.96,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596815868,1.66869869,898.52,896.97,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596816068,1.66869869,898.52,896.98,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596816369,1.66869869,898.56,896.99,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596816664,1.66869869,898.57,897.0,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596816869,5.56232899,900.0,897.0,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596816870,1.66869869,898.61,897.01,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596817069,1.66869869,898.61,897.02,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596817269,1.66869869,898.63,897.03,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596817467,1.66869869,898.63,897.04,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596817671,1.66869869,898.63,897.05,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596817968,0.00883547,899.53,897.06,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596817969,1.66869869,898.59,897.06,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596818167,1.66869869,898.62,897.07,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596818372,1.66869869,898.62,897.08,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596818571,1.66869869,898.62,897.09,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596818773,1.66869869,898.62,897.1,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596818967,1.66869869,898.62,897.11,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596819168,1.66869869,898.64,897.12,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596819373,1.66869869,898.64,897.13,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596819567,1.66869869,898.64,897.14,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596819771,1.66869869,898.64,897.15,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596819973,1.66869869,898.64,897.16,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596820272,1.66869869,898.65,897.17,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596820473,1.66869869,898.66,897.18,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596820670,1.66869869,898.69,897.19,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596820869,1.66869869,898.69,897.2,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596821074,1.66869869,898.69,897.21,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596821268,1.66869869,898.67,897.22,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596821472,1.66869869,898.67,897.23,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596821672,1.66869869,898.67,897.24,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596821870,1.66869869,898.67,897.25,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596822074,1.66869869,898.67,897.26,0.70886186]
["bitfinex-derivatives","BNBF0:USTF0",1763596822375,1.66869869,898.69,896.97,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596822575,1.66869869,898.69,896.98,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596822776,1.66869869,898.69,896.99,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596822976,1.66869869,898.69,897.0,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596823275,1.66869869,898.7,897.01,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596823476,1.66869869,898.7,897.02,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596823676,1.66869869,898.7,897.03,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596823877,1.66869869,898.7,897.04,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596824172,1.66869869,898.7,897.05,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596824372,1.66869869,898.71,897.06,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596824677,1.66869869,898.71,897.07,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596824877,1.66869869,898.71,897.08,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596825079,1.66869869,898.71,897.09,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596825274,1.66869869,898.72,897.1,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596825578,1.66869869,898.71,897.11,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596825873,1.66869869,898.71,897.12,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596826071,1.66869869,898.71,897.13,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596826273,1.66869869,898.71,897.14,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596826576,1.66869869,898.71,897.15,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596826779,1.66869869,898.71,897.16,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596826977,1.66869869,898.71,897.17,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596827178,1.66869869,898.71,897.18,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596827375,1.66869869,898.72,897.19,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596827674,1.66869869,898.72,897.2,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596827875,1.66869869,898.71,897.21,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596828072,1.66869869,898.69,897.22,0.70748075]
["bitfinex-derivatives","BNBF0:USTF0",1763596828279,1.66869869,898.7,896.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596828478,1.66869869,898.7,896.94,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596828773,1.66869869,898.7,896.95,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596828978,1.66869869,898.7,896.96,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596829176,1.66869869,898.7,896.97,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596829375,1.66869869,898.7,896.98,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596829575,1.66869869,898.71,896.99,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596829775,1.66869869,898.71,897.0,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596829976,1.66869869,898.72,897.01,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596830178,1.66869869,898.72,897.02,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596830375,1.66869869,898.74,897.03,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596830579,1.66869869,898.74,897.04,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596830775,1.66869869,898.73,897.05,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596830977,1.66869869,898.73,897.06,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596831179,1.66869869,898.73,897.07,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596831381,1.66869869,898.73,897.08,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596831681,1.66869869,898.73,897.09,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596831976,1.66869869,898.73,897.1,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596832180,1.66869869,898.73,897.11,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596832377,1.66869869,898.73,897.12,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596832581,1.66869869,898.73,897.13,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596832881,1.66869869,898.73,897.14,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596833078,1.66869869,898.73,897.15,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596833282,1.66869869,898.83,897.16,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596833577,1.66869869,898.83,897.17,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596833783,1.66869869,898.83,897.18,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596833981,1.66869869,898.83,897.19,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596834282,1.66869869,898.87,897.2,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596834578,1.66869869,898.87,897.21,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596834881,1.66869869,898.87,896.3,0.0138537]
["bitfinex-derivatives","BNBF0:USTF0",1763596834882,1.66869869,898.85,897.22,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596835082,1.66869869,898.85,897.23,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596835381,1.66869869,898.85,897.24,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596835581,1.66869869,898.84,897.25,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596835783,1.66869869,898.82,897.26,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596835983,1.66869869,898.8,897.27,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596836178,1.66869869,898.8,897.28,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596836378,1.66869869,898.79,897.29,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596836580,1.66869869,898.79,897.3,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596836876,1.66869869,898.79,897.31,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596837080,1.66869869,898.79,897.32,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596837281,1.66869869,898.78,897.33,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596837481,1.66869869,898.78,897.34,0.70626549]
["bitfinex-derivatives","BNBF0:USTF0",1763596837676,1.66869869,898.78,897.05,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596837880,1.66869869,898.78,897.06,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596838079,1.66869869,898.78,897.07,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596838279,1.66869869,898.72,897.08,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596838478,1.66869869,898.72,897.09,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596838676,1.66869869,898.72,897.01,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596838677,1.66869869,898.72,897.1,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596838877,1.66869869,898.72,897.11,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596839082,1.66869869,898.72,897.12,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596839379,1.66869869,898.68,897.13,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596839580,1.66869869,898.68,897.14,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596839783,1.66869869,898.68,897.15,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596839983,1.66869869,898.68,897.16,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596840184,1.66869869,898.65,897.17,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596840484,1.66869869,898.65,897.18,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596840780,1.66869869,898.65,897.19,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596841083,1.66869869,898.65,897.2,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596841282,1.66869869,898.64,897.21,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596841582,1.66869869,898.64,896.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596841583,1.66869869,898.64,897.22,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596841784,1.66869869,898.64,897.23,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596841985,1.66869869,898.64,897.24,0.70776031]
["bitfinex-derivatives","BNBF0:USTF0",1763596842185,1.66869869,898.64,896.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596842387,1.66869869,898.63,896.96,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596842588,1.66869869,898.63,896.97,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596842783,1.66869869,898.63,896.98,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596842989,1.66869869,898.63,896.99,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596843189,1.66869869,898.64,897.0,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596843487,1.66869869,898.62,897.01,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596843685,1.66869869,898.5,897.02,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596843994,1.66869869,898.5,897.03,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596844189,1.66869869,898.5,897.04,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596844389,1.66869869,898.52,897.05,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596844584,1.66869869,898.53,897.06,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596844784,1.66869869,898.53,897.07,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596844986,1.66869869,898.53,897.08,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596845187,1.66869869,898.53,897.09,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596845488,1.66869869,898.51,897.1,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596845692,1.66869869,898.5,897.11,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596845886,1.66869869,898.5,897.12,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596846087,1.66869869,898.5,897.13,0.70875425]
["bitfinex-derivatives","BNBF0:USTF0",1763596846386,0.01284402,899.4,896.84,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596846387,1.66869869,898.49,896.84,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596846588,1.66869869,898.46,896.85,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596846794,1.66869869,898.41,896.86,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596846992,1.66869869,898.41,896.87,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596847194,1.66869869,898.41,896.88,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596847388,1.66869869,898.41,896.89,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596847591,1.66869869,898.41,896.9,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596847796,1.66869869,898.41,896.91,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596847989,1.66869869,898.41,896.47,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763596847990,1.66869869,898.4,896.92,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596848192,1.66869869,898.4,896.93,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596848391,1.66869869,898.39,896.94,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596848694,1.66869869,898.39,896.95,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596848891,1.66869869,898.39,896.96,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596849095,1.66869869,898.4,896.97,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596849291,1.66869869,898.4,896.8,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596849292,1.66869869,898.39,896.98,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596849594,1.66869869,898.39,896.99,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596849795,1.66869869,898.36,897.0,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596849991,1.66869869,898.36,897.01,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596850196,1.66869869,898.36,897.02,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596850394,1.66869869,898.35,897.03,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596850694,1.66869869,898.37,897.04,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596850898,1.66869869,898.37,897.05,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596851198,1.66869869,898.37,897.06,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596851499,1.66869869,898.34,897.07,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596851694,1.66869869,898.35,897.08,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596851998,1.66869869,898.4,897.09,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596852298,1.66869869,898.38,897.1,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596852499,1.66869869,898.39,897.11,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596852796,1.66869869,898.39,897.12,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596852994,1.66869869,898.39,897.13,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596853298,1.66869869,898.37,897.14,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596853501,1.66869869,898.37,897.15,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596853798,1.66869869,898.37,897.16,0.70940991]
["bitfinex-derivatives","BNBF0:USTF0",1763596853995,1.66869869,898.35,896.86,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596854301,1.66869869,898.33,896.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596854499,1.66869869,898.33,896.89,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596854699,1.66869869,898.33,896.9,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596854999,1.66869869,898.31,896.91,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596855200,1.66869869,898.26,896.92,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596855500,1.66869869,898.26,896.93,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596855698,1.66869869,898.26,896.94,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596855895,1.66869869,898.26,896.95,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596856197,1.66869869,898.26,896.96,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596856398,1.66869869,898.24,896.97,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596856599,1.66869869,898.24,896.98,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596856796,1.66869869,898.24,896.99,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596856995,1.66869869,898.24,897.0,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596857200,1.66869869,898.22,897.01,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596857498,1.66869869,898.21,897.02,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596857695,1.66869869,898.21,897.03,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596857896,1.66869869,898.21,897.04,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596858098,1.66869869,898.21,897.05,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596858399,1.66869869,898.18,897.06,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596858594,1.66869869,898.18,897.07,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596858795,1.66869869,898.18,897.08,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596859000,1.66869869,898.18,897.09,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596859199,1.66869869,898.18,897.1,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596859501,1.66869869,898.16,897.11,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596859802,1.66869869,898.16,897.12,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596860097,1.66869869,898.16,897.13,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596860303,1.66869869,898.16,897.14,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596860502,1.66869869,898.16,897.15,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596860700,1.66869869,898.18,897.16,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596860903,1.66869869,898.18,896.21,0.01439235]
["bitfinex-derivatives","BNBF0:USTF0",1763596860904,1.66869869,898.2,897.17,0.71074184]
["bitfinex-derivatives","BNBF0:USTF0",1763596861102,1.10890378,897.93,896.85,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596861305,1.10890378,897.9,896.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596861703,1.10890378,897.86,896.84,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596862100,1.10890378,897.88,896.86,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596862305,1.10890378,897.88,896.7,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596862306,1.10890378,897.85,896.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596862905,1.10890378,897.84,896.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596863203,1.10890378,897.84,896.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596863603,1.10890378,897.83,896.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596864104,1.10890378,897.84,896.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596866910,1.10890378,897.8,896.89,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596867310,1.10890378,897.79,896.87,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596868210,1.10890378,897.8,896.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596868411,1.10890378,897.79,896.87,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596868609,1.10890378,897.81,896.89,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596869005,1.10890378,897.8,896.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596869712,1.10890378,897.75,896.82,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596869913,1.10890378,897.5,896.57,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596870213,1.10890378,897.49,896.51,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596870414,1.10890378,897.38,896.41,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596870816,1.10890378,897.39,896.42,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596871411,1.10890378,897.42,896.4,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596872510,1.10890378,897.45,896.38,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596873014,1.10890378,897.45,896.39,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596873208,1.10890378,897.46,896.37,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596874316,1.10890378,897.48,896.35,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596875215,1.10890378,897.5,896.34,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596876315,1.10890378,897.51,896.32,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596877317,1.10890378,897.52,896.31,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596877918,1.10890378,897.41,896.2,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596878113,1.10890378,897.41,896.04,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596878114,1.10890378,897.31,896.1,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596878318,1.10890378,897.34,896.08,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596878517,1.10890378,897.34,895.2,0.00886506]
["bitfinex-derivatives","BNBF0:USTF0",1763596878518,1.10890378,897.35,896.09,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596879313,1.10890378,897.36,896.06,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596880214,1.10890378,897.38,896.04,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596881316,1.10890378,897.38,896.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596881519,1.10890378,897.32,895.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596882015,1.10890378,897.28,895.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596882318,0.19410219,896.98,895.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596882719,0.19410219,896.98,895.96,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596883317,0.19410219,896.98,895.94,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596883517,0.19410219,896.98,895.98,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596884517,0.19410219,896.98,895.97,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596884921,0.19410219,896.98,895.96,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596885322,0.19410219,896.98,895.63,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763596885323,0.19410219,896.98,895.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596886219,0.19410219,896.98,895.94,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596887524,0.19410219,896.98,895.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596889427,0.19410219,896.98,895.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596890023,0.19410219,896.98,895.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596890228,0.19410219,896.98,895.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596891329,0.19410219,896.98,895.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596892430,0.19410219,896.98,895.97,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596894230,0.19410219,896.98,895.98,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596895235,0.19410219,896.98,895.97,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596895432,0.19410219,896.98,895.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596896237,0.19410219,896.98,895.96,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596896533,0.19410219,896.98,895.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596897338,0.19410219,896.98,895.94,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596898038,0.19410219,896.98,895.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596898239,0.19410219,896.98,895.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596898533,0.19410219,896.98,895.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596898934,0.19410219,896.98,895.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596899735,0.19410219,896.98,895.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596900344,0.19410219,896.98,895.87,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596900545,0.19410219,896.98,895.85,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596901139,0.19410219,896.98,895.84,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596902144,0.19410219,896.98,895.85,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596902444,0.19410219,896.98,895.84,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596903246,0.19410219,896.98,895.85,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596904541,0.19410219,896.98,895.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596905445,0.19410219,896.98,895.87,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596906247,0.19410219,896.98,895.86,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596906444,0.19410219,896.98,895.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596907145,0.19410219,896.98,895.71,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596907449,0.19410219,896.98,895.7,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596907650,0.19410219,896.98,895.54,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596907651,0.19410219,896.98,895.57,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596908149,0.19410219,896.98,895.56,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596908346,0.19410219,896.98,895.5,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596909446,0.19410219,896.98,895.49,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596909850,0.19410219,896.98,895.56,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596910245,0.19410219,896.98,895.55,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596910448,0.19410219,896.98,895.56,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596910650,0.19410219,896.98,895.58,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596911547,0.19410219,896.98,895.62,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596912951,0.19410219,896.98,895.63,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596913354,0.19410219,896.98,895.61,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596913851,0.19410219,896.98,895.59,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596914257,0.19410219,896.98,895.39,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596915150,0.19410219,896.98,895.4,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596915356,0.19410219,896.98,895.39,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596916257,0.19410219,896.98,895.38,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596917156,0.19410219,896.98,895.39,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596917359,0.19410219,896.98,895.38,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596918255,0.19410219,896.98,895.37,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596919262,0.19410219,896.98,895.38,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596919561,0.19410219,896.98,895.37,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596920360,0.19410219,896.98,895.34,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596920862,0.19410219,896.98,895.31,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596921062,0.19410219,896.98,895.28,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596921357,0.19410219,896.98,895.26,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596921861,1.10890378,896.96,895.24,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596923161,1.30300597,896.98,895.23,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596923363,1.10890378,896.96,895.24,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596923564,1.10890378,896.77,895.04,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596923764,1.10890378,896.75,895.03,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596924164,1.10890378,896.79,895.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596924365,1.10890378,896.77,895.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596925167,1.10890378,896.8,895.01,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596925365,1.10890378,896.78,895.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596925569,0.19410219,896.98,894.04,2.78251785]
["bitfinex-derivatives","BNBF0:USTF0",1763596925570,1.10890378,896.77,895.01,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596925970,1.10890378,896.71,894.95,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596926168,1.10890378,896.74,894.94,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596926369,1.10890378,896.69,894.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596926870,1.10890378,896.68,894.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596927171,1.10890378,896.71,894.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596927370,1.10890378,896.69,894.91,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596928064,1.10890378,896.68,894.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596928268,1.10890378,896.69,894.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596928470,1.10890378,896.62,894.83,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596928968,1.10890378,896.61,894.82,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596929170,1.10890378,896.64,894.8,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596929370,0.19410219,896.98,894.81,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596929371,1.10890378,896.61,894.81,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596930265,1.10890378,896.64,894.8,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596931070,1.10890378,896.65,894.81,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596931266,1.10890378,896.65,894.65,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596931267,1.10890378,896.67,894.8,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596932270,1.10890378,896.71,894.82,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596932468,1.10890378,896.78,894.89,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596933172,1.10890378,896.79,894.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596933373,1.10890378,896.79,894.89,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596933569,1.10890378,896.8,894.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596933775,1.10890378,896.9,895.0,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596933970,1.10890378,896.91,895.01,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596934269,1.10890378,896.94,895.04,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596934574,0.19410219,896.98,895.17,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596936273,0.19410219,896.98,895.18,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596938277,0.19410219,896.98,895.19,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596938876,0.19410219,896.98,894.28,0.00987318]
["bitfinex-derivatives","BNBF0:USTF0",1763596938877,0.19410219,896.98,895.14,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596939276,0.19410219,896.98,894.24,0.01081798]
["bitfinex-derivatives","BNBF0:USTF0",1763596939277,0.19410219,896.98,895.16,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596939484,0.19410219,896.98,895.15,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596939674,1.30300597,896.98,895.15,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596939972,1.30300597,896.98,895.14,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596941280,1.10890378,896.97,895.15,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596942182,1.10890378,896.96,895.13,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596942881,1.10890378,896.88,895.05,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596944386,1.10890378,896.89,895.05,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596944583,1.10890378,896.88,895.05,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596944787,1.10890378,896.82,894.99,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596944987,1.10890378,896.76,894.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596945182,1.10890378,896.77,894.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596945487,1.10890378,896.76,894.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596945684,1.10890378,896.75,894.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596945884,1.10890378,896.72,894.89,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596946187,1.10890378,896.73,894.89,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596947990,1.10890378,896.72,894.88,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596948187,1.10890378,896.59,894.75,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596948491,1.10890378,896.57,894.74,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596949189,1.10890378,896.59,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596949490,1.10890378,896.58,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596949989,1.10890378,896.58,894.74,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596950289,1.10890378,896.59,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596951187,1.10890378,896.6,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596951391,1.10890378,896.59,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596952187,1.10890378,896.6,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596952391,1.10890378,896.59,894.73,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596953288,1.10890378,896.6,894.75,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596953588,1.10890378,896.65,894.8,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596954392,1.10890378,896.66,894.83,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596955293,1.10890378,896.64,894.83,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596956294,1.10890378,896.63,894.84,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596957391,1.10890378,896.61,894.85,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596957590,1.10890378,896.66,894.9,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596957789,1.10890378,896.68,894.92,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596958192,1.10890378,896.68,894.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596958393,1.10890378,896.66,894.93,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596959298,1.10890378,896.64,894.94,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596960498,1.10890378,896.65,894.98,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596961097,1.10890378,896.66,894.99,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596961398,1.10890378,896.66,894.03,2.78251785]
["bitfinex-derivatives","BNBF0:USTF0",1763596961399,1.10890378,896.64,895.0,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596962101,1.10890378,896.64,895.01,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596962299,1.10890378,896.61,895.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596963202,1.10890378,896.6,895.01,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596963502,1.10890378,896.6,894.84,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763596963503,1.10890378,896.58,895.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596964097,1.10890378,896.57,895.02,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596964402,1.10890378,896.55,895.03,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596964898,1.10890378,896.56,895.04,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596965102,1.10890378,896.55,895.04,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596965401,1.10890378,896.52,895.06,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596966298,1.10890378,896.48,895.08,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596967203,1.10890378,896.47,895.08,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596967504,1.10890378,896.45,895.09,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596968104,1.10890378,896.44,895.09,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596968404,1.10890378,896.43,895.1,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596968604,1.10890378,896.42,895.09,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596969307,1.10890378,896.41,895.1,0.82957188]
["bitfinex-derivatives","BNBF0:USTF0",1763596970004,1.10890378,896.41,895.1,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596970207,1.10890378,896.4,895.11,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596971103,1.10890378,896.4,895.12,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596971406,1.10890378,896.39,895.13,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596972207,1.10890378,896.38,895.13,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596972407,1.10890378,896.37,895.15,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596973108,1.10890378,896.36,895.15,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596973309,1.10890378,896.34,895.17,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596973906,1.66869869,896.55,895.21,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596974109,1.66869869,896.54,895.22,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596974307,1.66869869,896.54,895.23,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596974508,1.66869869,896.53,895.24,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596974704,1.66869869,896.53,895.25,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596975007,1.66869869,896.53,895.26,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596975210,1.66869869,896.52,895.27,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596975407,1.66869869,896.49,895.28,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596975607,1.66869869,896.47,895.29,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596975811,1.66869869,896.47,895.3,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596976015,1.66869869,896.45,895.31,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596976209,1.66869869,896.45,895.32,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596976412,1.66869869,896.38,895.33,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596976708,1.66869869,896.38,895.34,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596976912,1.66869869,896.38,895.35,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596977213,1.66869869,896.37,895.36,0.70110943]
["bitfinex-derivatives","BNBF0:USTF0",1763596977513,1.66869869,896.33,895.07,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596977717,1.66869869,896.33,895.08,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596977913,1.66869869,896.33,895.09,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596978213,1.66869869,896.3,895.1,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596978413,1.66869869,896.3,895.11,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596978712,1.66869869,896.3,895.05,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596978713,1.66869869,896.3,895.12,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596978912,1.66869869,896.3,895.13,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596979113,1.66869869,896.3,895.14,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596979412,1.66869869,896.29,895.15,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596979611,1.66869869,896.29,895.16,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596979809,1.66869869,896.29,895.17,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596980007,1.66869869,896.29,895.18,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596980209,1.66869869,896.29,895.19,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596980409,1.66869869,896.29,895.2,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596980707,1.66869869,896.3,895.21,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596980909,1.66869869,896.3,895.07,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596980910,1.66869869,896.3,895.22,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596981113,1.66869869,896.3,895.23,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596981315,1.66869869,896.29,895.24,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596981510,1.66869869,896.29,895.25,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596981808,1.66869869,896.29,895.26,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596982013,1.66869869,896.29,895.27,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596982209,1.66869869,896.31,895.28,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596982409,1.66869869,896.4,895.29,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596982609,1.66869869,896.39,895.3,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596982815,1.66869869,896.38,895.31,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596983014,1.66869869,896.38,895.32,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596983210,1.66869869,896.37,895.33,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596983416,1.66869869,896.36,895.34,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596983614,1.66869869,896.36,895.35,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596983815,1.66869869,896.36,895.36,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596984115,1.66869869,896.36,895.37,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596984312,1.66869869,896.36,895.38,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596984617,1.66869869,896.3,895.39,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596984912,1.66869869,896.3,895.4,0.70180721]
["bitfinex-derivatives","BNBF0:USTF0",1763596985116,1.66869869,896.3,895.11,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596985316,1.66869869,896.29,895.12,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596985513,1.66869869,896.29,895.13,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596985713,1.66869869,896.29,895.14,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596985917,1.66869869,896.29,895.15,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596986216,1.66869869,896.3,895.16,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596986414,1.66869869,896.3,895.17,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596986713,1.66869869,896.3,895.1,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596986714,1.66869869,896.3,895.18,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596986916,1.66869869,896.3,895.19,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596987113,1.66869869,896.3,895.2,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596987313,1.66869869,896.3,895.1,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596987314,1.66869869,896.3,895.21,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596987517,1.66869869,896.3,895.22,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596987712,1.66869869,896.3,895.23,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596987918,1.66869869,896.3,895.24,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596988115,1.66869869,896.3,895.25,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596988315,1.66869869,896.31,895.26,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596988514,1.66869869,896.37,895.27,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596988715,1.66869869,896.37,895.28,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596988916,1.66869869,896.37,895.29,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596989217,1.66869869,896.37,895.3,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596989415,1.66869869,896.37,895.31,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596989717,1.66869869,896.37,895.32,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596989914,1.66869869,896.37,895.33,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596990116,1.66869869,896.37,895.34,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596990315,1.66869869,896.37,895.35,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596990518,1.66869869,896.36,895.36,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596990714,1.66869869,896.36,895.15,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596990715,1.66869869,896.36,895.37,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596990915,1.66869869,896.36,895.15,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596990916,1.66869869,896.36,895.38,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596991218,1.66869869,896.36,895.39,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596991428,1.66869869,896.36,895.4,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596991715,1.66869869,896.36,895.41,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596991912,1.66869869,896.36,895.42,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596992113,1.66869869,896.36,895.43,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596992314,1.66869869,896.36,895.44,0.69907953]
["bitfinex-derivatives","BNBF0:USTF0",1763596992522,1.66869869,896.36,895.15,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596992718,1.66869869,896.36,895.16,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596992915,1.66869869,896.36,895.17,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596993119,1.66869869,896.36,895.18,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596993415,1.66869869,896.36,895.19,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596993619,1.66869869,896.37,895.2,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596993815,1.66869869,896.37,895.21,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596994118,1.66869869,896.37,895.22,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596994320,1.66869869,896.37,895.23,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596994520,1.66869869,896.37,895.24,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596994816,1.66869869,896.37,895.25,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596995019,1.66869869,896.37,895.26,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596995218,1.66869869,896.37,895.17,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596995219,1.66869869,896.37,895.27,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596995420,1.66869869,896.37,895.28,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596995618,1.66869869,896.35,895.29,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596995816,1.66869869,896.35,895.3,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596996020,1.66869869,896.35,895.31,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596996317,1.66869869,896.35,895.32,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596996515,1.66869869,896.29,895.33,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596996719,1.66869869,896.29,895.11,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596996720,1.66869869,896.29,895.34,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596996916,1.66869869,896.29,895.35,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596997116,1.66869869,896.29,895.36,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596997316,1.66869869,896.28,895.37,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596997518,1.66869869,896.28,895.38,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596997722,1.66869869,896.28,895.39,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596998021,1.66869869,896.28,895.4,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596998218,1.66869869,896.26,895.41,0.69699728]
["bitfinex-derivatives","BNBF0:USTF0",1763596998521,1.66869869,896.21,895.07,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596998720,1.10856157,896.01,895.04,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596998920,1.10856157,895.93,894.95,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596999223,1.10856157,895.92,894.96,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763596999424,1.10856157,895.91,894.94,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597000219,1.10856157,895.9,894.95,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597000424,1.10856157,895.91,894.94,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597001127,1.10856157,895.9,894.95,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597001327,1.10856157,895.9,894.93,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597001524,1.10856157,895.8,894.83,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597002224,1.10856157,895.79,894.84,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597002428,1.10856157,895.8,894.83,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597002728,1.66869869,896.01,894.88,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597002929,1.66869869,895.99,894.89,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597003228,1.66869869,895.99,894.9,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597003525,1.66869869,895.99,894.0,0.01350657]
["bitfinex-derivatives","BNBF0:USTF0",1763597003526,1.66869869,895.95,894.91,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597003728,1.66869869,895.95,894.92,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597003930,1.66869869,895.95,894.93,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597004130,1.66869869,895.94,894.94,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597004431,1.66869869,895.96,894.95,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597004727,1.66869869,895.96,894.96,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597004929,1.66869869,895.96,894.97,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597005130,1.66869869,895.96,894.98,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597005427,1.66869869,895.98,894.99,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597005632,1.66869869,895.98,895.0,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597005831,1.66869869,895.98,895.01,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597006031,1.66869869,895.98,895.02,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597006231,1.66869869,895.98,895.03,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597006432,1.66869869,895.99,895.04,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597006733,1.66869869,895.99,895.05,0.70461175]
["bitfinex-derivatives","BNBF0:USTF0",1763597006934,1.66869869,895.99,894.77,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597007232,1.66869869,895.99,894.78,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597007432,1.66869869,896.0,894.79,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597007633,1.66869869,896.0,894.8,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597007930,1.66869869,896.0,894.81,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597008129,1.66869869,896.07,894.82,1.53600661]
["bitfinex-derivatives","BNBF0:USTF0",1763597008331,1.66869869,896.07,894.83,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597008529,1.66869869,896.07,894.84,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597008729,1.66869869,896.07,894.85,0.70390607]
["bitfinex-derivatives","BNBF0:USTF0",1763597008934,1.10703624,895.86,894.76,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597009434,1.10703624,895.88,894.76,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597009933,1.10703624,895.89,894.78,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597010334,1.10703624,895.9,894.78,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597010535,1.10703624,895.89,894.77,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597011332,1.10703624,895.9,894.76,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597012036,1.66869869,896.11,894.81,0.83210054]
["bitfinex-derivatives","BNBF0:USTF0",1763597012237,1.66869869,896.12,894.82,1.53720438]
["bitfinex-derivatives","BNBF0:USTF0",1763597012438,1.66869869,896.13,894.83,0.70510384]
["bitfinex-derivatives","BNBF0:USTF0",1763597012637,1.66869869,896.13,894.84,0.70510384]
["bitfinex-derivatives","BNBF0:USTF0",1763597012932,1.66869869,896.13,894.85,0.70510384]
["bitfinex-derivatives","BNBF0:USTF0",1763597013136,1.66869869,896.13,894.86,0.70510384]
["bitfinex-derivatives","BNBF0:USTF0",1763597013337,1.66869869,896.12,894.87,0.70510384]
["bitfinex-derivatives","BNBF0:USTF0",1763597013537,1.66869869,896.12,894.88,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597013734,1.66869869,896.11,894.89,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597013937,1.66869869,896.11,894.9,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597014237,2.78116449,896.75,894.91,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597014238,1.66869869,896.1,894.91,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597014538,1.66869869,896.1,894.0,0.01437809]
["bitfinex-derivatives","BNBF0:USTF0",1763597014539,1.66869869,896.1,894.92,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597014833,1.66869869,896.1,894.93,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597015137,1.66869869,896.11,894.94,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597015335,1.66869869,896.11,894.77,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597015336,1.66869869,896.11,894.95,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597015536,1.66869869,896.11,894.96,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597015736,1.66869869,896.11,894.97,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597015938,1.66869869,896.11,894.98,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597016238,1.66869869,896.11,894.99,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597016438,1.66869869,896.11,895.0,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597016737,1.66869869,896.11,895.01,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597016937,1.66869869,896.1,895.02,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597017138,1.66869869,896.1,895.03,0.70493952]
["bitfinex-derivatives","BNBF0:USTF0",1763597017437,1.66869869,896.1,894.74,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597017638,1.66869869,896.1,894.75,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597017933,1.66869869,896.1,894.76,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597018137,1.66869869,896.1,894.77,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597018339,1.66869869,896.1,894.78,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597018638,1.66869869,896.1,894.79,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597018837,1.66869869,896.1,894.8,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597019136,1.66869869,896.1,894.74,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597019137,1.66869869,896.1,894.81,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597019336,1.66869869,896.1,894.82,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597019542,1.66869869,896.1,894.83,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597019836,1.66869869,896.07,894.84,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597020041,1.66869869,896.04,894.85,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597020234,1.66869869,896.04,894.86,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597020437,1.66869869,896.05,894.87,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597020740,1.66869869,896.05,894.88,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597020941,1.66869869,896.02,894.89,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597021236,1.66869869,896.0,894.9,0.70464041]
["bitfinex-derivatives","BNBF0:USTF0",1763597021441,1.66869869,895.97,894.58,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597021641,1.66869869,895.97,894.59,0.70446743]
["bitfinex-derivatives","BNBF0:USTF0",1763597021841,1.66869869,895.97,894.6,0.70446743]
["bitfinex-derivatives","BNBF0:USTF0",1763597022040,1.66869869,895.9,894.61,0.70446743]
["bitfinex-derivatives","BNBF0:USTF0",1763597022244,1.66869869,895.89,894.62,0.70446743]
["bitfinex-derivatives","BNBF0:USTF0",1763597022440,1.10623134,895.68,894.43,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597023344,1.10623134,895.69,894.42,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597024146,1.10623134,895.68,894.42,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597024347,1.10623134,895.69,894.41,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597025046,2.78116449,896.5,893.52,0.01347822]
["bitfinex-derivatives","BNBF0:USTF0",1763597025047,1.10623134,895.73,894.44,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597025246,1.10623134,895.8,894.51,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597025443,1.10623134,895.86,894.58,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597025953,1.10623134,895.86,893.69,0.00946419]
["bitfinex-derivatives","BNBF0:USTF0",1763597025954,1.10623134,895.88,894.59,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597026248,1.10623134,895.87,894.59,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597029149,1.10623134,895.87,894.6,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597029956,1.10623134,895.86,894.59,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597031255,1.10623134,895.85,894.6,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597032554,1.10623134,895.84,894.59,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597033255,1.10623134,895.83,894.6,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597033456,1.10623134,895.8,894.57,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597034855,1.10623134,895.81,894.58,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597035059,1.10623134,895.82,894.59,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597035259,1.66869869,895.98,894.6,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597035260,1.10623134,895.81,894.6,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597035554,1.10623134,895.87,894.66,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597036361,1.10623134,895.93,894.72,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597037260,1.10623134,895.93,894.73,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597037458,1.10623134,895.92,894.73,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597038162,1.10623134,895.93,894.74,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597039861,1.10623134,895.96,894.77,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597040261,1.10623134,895.96,894.61,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597040262,1.10623134,895.98,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597040558,1.10623134,895.97,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597040962,1.10623134,895.96,894.78,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597041462,1.10623134,896.02,894.84,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597041862,1.10623134,896.03,894.85,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597042159,1.10623134,896.04,894.86,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597043366,1.10623134,896.03,894.87,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597043666,1.10623134,896.01,894.86,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597043865,1.10623134,896.01,894.85,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597044365,1.10623134,895.93,894.78,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597045267,1.10623134,895.93,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597046371,1.10623134,895.92,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597046669,1.10623134,895.93,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597046866,1.10623134,895.94,894.8,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597047366,1.10623134,895.92,894.8,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597048371,1.10623134,895.88,894.76,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597048572,1.10623134,895.85,894.73,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597049269,1.10623134,895.84,894.74,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597049773,1.10623134,895.87,894.77,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597050170,1.10623134,895.89,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597050371,1.10623134,895.88,894.79,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597050573,1.10623134,895.98,894.9,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597050775,1.10623134,895.98,893.93,2.78251785]
["bitfinex-derivatives","BNBF0:USTF0",1763597050776,1.10623134,895.99,894.91,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597051174,1.66869869,896.19,894.95,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597051372,1.66869869,896.19,894.96,1.53727988]
["bitfinex-derivatives","BNBF0:USTF0",1763597051571,1.66869869,896.19,894.97,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597051774,1.66869869,896.18,894.98,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597051972,1.66869869,896.18,894.99,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597052175,1.66869869,896.18,895.0,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597052372,1.66869869,896.17,895.01,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597052673,1.66869869,896.17,895.02,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597052875,1.66869869,896.17,895.03,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597053076,1.66869869,896.17,895.04,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597053377,1.66869869,896.16,895.05,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597053577,1.66869869,896.16,895.06,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597053776,1.66869869,896.16,895.07,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597053977,1.66869869,896.16,895.08,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597054276,1.66869869,896.15,895.09,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597054478,1.66869869,896.15,895.1,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597054777,1.66869869,896.15,895.11,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597054977,1.66869869,896.15,895.12,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597055179,1.66869869,896.15,895.13,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597055478,1.66869869,896.14,895.14,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597055773,1.66869869,896.14,895.15,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597055980,1.66869869,896.14,895.16,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597056277,1.66869869,896.14,895.17,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597056478,1.66869869,896.13,895.18,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597056679,1.66869869,896.13,895.19,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597056873,1.66869869,896.15,895.2,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597057075,2.78116449,896.77,895.21,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597057076,1.66869869,896.16,895.21,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597057274,1.66869869,896.15,895.22,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597057574,1.66869869,896.22,895.23,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597057778,1.66869869,896.23,895.24,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597057975,1.66869869,896.23,895.25,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597058179,1.66869869,896.23,895.26,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597058479,1.66869869,896.23,895.27,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597058676,1.66869869,896.23,895.28,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597058878,1.66869869,896.23,895.12,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597058879,1.66869869,896.23,895.29,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597059080,1.66869869,896.21,895.3,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597059280,1.66869869,896.22,895.31,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597059581,1.66869869,896.22,895.32,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597059876,1.66869869,896.22,895.33,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597060079,1.66869869,896.22,895.34,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597060278,1.66869869,896.22,895.35,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597060476,1.66869869,896.22,895.36,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597060677,1.66869869,896.22,895.1,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597060678,1.66869869,896.22,895.37,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597060877,1.66869869,896.22,895.38,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597061076,1.66869869,896.22,895.39,0.70331729]
["bitfinex-derivatives","BNBF0:USTF0",1763597061377,1.66869869,896.23,895.09,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597061678,1.11060422,896.01,895.04,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597062180,1.11060422,896.0,895.03,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597062380,1.11060422,895.93,894.95,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597063581,1.11060422,895.94,894.96,0.83396259]
["bitfinex-derivatives","BNBF0:USTF0",1763597064981,1.11060422,895.94,894.96,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597065281,2.78116449,896.75,894.97,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597065282,1.11060422,895.95,894.97,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597066484,1.11060422,895.95,894.96,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597067384,1.11060422,895.96,894.96,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597068081,1.11060422,895.95,894.96,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597068285,1.11060422,895.94,894.95,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597070688,1.11060422,895.96,894.96,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597071487,1.11060422,895.97,894.97,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597071883,1.11060422,895.92,894.92,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597076494,1.11060422,895.92,894.91,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597078999,1.11060422,895.95,894.94,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597080899,1.11060422,895.93,894.92,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597081401,1.11060422,895.92,894.92,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597082000,1.11060422,895.87,894.87,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597082195,1.11060422,895.87,893.96,2.78251785]
["bitfinex-derivatives","BNBF0:USTF0",1763597082196,1.11060422,895.85,894.85,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597082501,1.11060422,895.85,894.69,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597082502,0.19438137,895.68,894.78,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597083501,0.19438137,895.68,894.79,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597084197,0.19438137,895.68,894.8,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597084398,0.19438137,895.68,894.82,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597084801,0.19438137,895.68,894.83,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597085296,0.19438137,895.68,894.89,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597087402,0.19438137,895.68,894.88,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597087798,0.19438137,895.68,894.85,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597088102,0.19438137,895.68,894.84,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597088300,0.19438137,895.68,894.83,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597088503,0.19438137,895.68,894.81,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597089304,0.19438137,895.68,894.87,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597089498,0.19438137,895.68,894.84,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597089901,0.19438137,895.68,894.83,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597090399,0.19438137,895.68,894.85,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597092406,1.11060422,895.66,894.8,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597092907,0.19438137,895.68,895.0,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597093204,0.19438137,895.68,895.01,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597093402,0.19438137,895.68,895.02,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597095007,0.19438137,895.68,895.03,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597095205,0.19438137,895.68,895.09,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597095605,0.19438137,895.68,895.11,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597096707,0.19438137,895.68,895.12,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597097308,0.19438137,895.68,895.14,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597097708,0.19438137,895.68,895.17,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597098109,0.19438137,895.68,895.3,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597098410,0.19438137,895.68,895.28,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597098611,0.19438137,895.68,895.31,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597099306,0.19438137,895.68,895.29,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597100608,0.19438137,895.68,895.34,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597100813,0.19438137,895.68,895.33,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597101315,0.19438137,895.68,895.3,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597101513,0.19438137,895.68,895.25,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597101712,0.19438137,895.68,895.2,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597101914,0.19438137,895.68,894.87,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763597101915,0.19438137,895.68,894.89,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597103510,0.19438137,895.68,894.87,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597104210,0.19438137,895.68,894.86,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597104512,0.19438137,895.68,894.78,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597104715,0.19438137,895.68,894.77,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597104915,0.19438137,895.68,894.76,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597105416,0.19438137,895.68,894.73,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597106311,1.11060422,895.65,894.68,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597106815,1.11060422,895.66,894.7,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597107216,1.11060422,895.67,894.69,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597109118,1.30498559,895.68,894.68,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597110319,0.19438137,895.68,894.7,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597111615,1.30498559,895.68,894.68,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597111821,1.11060422,895.66,894.65,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597112018,1.11060422,895.65,894.64,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597112214,1.11060422,895.65,894.48,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597112215,1.11060422,895.59,894.57,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597112416,1.11060422,895.57,894.55,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597112615,0.19438137,895.68,894.48,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597112616,1.11060422,895.5,894.48,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597112817,1.11060422,895.51,894.49,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597113022,1.11060422,895.57,894.55,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597113222,1.11060422,895.58,894.53,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597113819,1.11060422,895.57,894.52,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597114021,0.19438137,895.68,894.9,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597115920,0.19438137,895.68,894.89,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597116119,0.19438137,895.68,893.93,2.78251785]
["bitfinex-derivatives","BNBF0:USTF0",1763597116120,0.19438137,895.68,894.82,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597117527,0.19438137,895.68,894.83,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597118323,0.19438137,895.68,894.9,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597118824,0.19438137,895.68,894.89,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597120129,0.19438137,895.68,894.9,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597120328,0.19438137,895.68,895.1,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597121228,0.19438137,895.68,895.05,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597121724,0.19438137,895.68,895.03,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597121929,0.19438137,895.68,894.97,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597122130,0.19438137,895.68,894.96,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597122426,0.19438137,895.68,894.88,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597122726,0.19438137,895.68,894.87,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597123229,0.19438137,895.68,894.77,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597124926,0.19438137,895.68,894.78,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597125730,0.19438137,895.68,894.76,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597125931,0.19438137,895.68,894.73,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597127329,0.19438137,895.68,894.72,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597127534,0.19438137,895.68,894.65,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597127929,1.11060422,895.61,894.55,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597128132,1.11060422,895.62,894.55,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597128636,1.11060422,895.57,894.49,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597129437,1.11060422,895.58,894.49,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597130134,1.11060422,895.58,894.48,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597130334,1.11060422,895.55,894.45,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597130637,1.11060422,895.56,894.46,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597131134,1.11060422,895.57,894.46,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597131440,1.11060422,895.58,894.47,0.83541169]
["bitfinex-derivatives","BNBF0:USTF0",1763597131637,1.11060422,895.58,894.31,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597131933,1.11060422,895.58,894.47,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597132337,1.11060422,895.6,894.48,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597132534,1.11060422,895.59,894.48,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597133138,1.11060422,895.59,894.47,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597133438,0.19438137,895.68,894.47,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597133439,1.11060422,895.6,894.47,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597136141,1.11060422,895.6,894.46,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597136342,1.11060422,895.61,894.46,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597137143,1.11060422,895.62,894.48,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597137344,0.19438137,895.68,894.8,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597137544,0.19438137,895.68,894.81,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597138443,0.19438137,895.68,894.73,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597138640,0.19438137,895.68,894.72,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597139347,0.19438137,895.68,894.65,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597139548,0.19438137,895.68,894.57,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597141147,0.19438137,895.68,894.56,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597141348,0.19438137,895.68,894.54,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597141748,1.11060422,895.66,894.52,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597142146,1.11060422,895.65,894.51,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597142347,1.11060422,895.66,894.51,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597142549,1.11060422,895.65,894.5,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597142746,1.11060422,895.64,894.49,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597144747,1.11060422,895.62,894.46,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597145645,1.11060422,895.61,894.45,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597146953,1.11060422,895.6,894.44,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597147353,1.11060422,895.6,894.43,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597148349,1.11060422,895.61,894.43,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597149849,1.11060422,895.58,894.4,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597151354,1.11060422,895.58,894.39,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597152255,1.11060422,895.59,894.39,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597153251,1.11060422,895.58,894.39,0.83454191]
["bitfinex-derivatives","BNBF0:USTF0",1763597154957,1.11060422,895.58,894.23,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597155158,1.11060422,895.58,894.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597155358,1.11060422,895.58,894.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597157159,1.11060422,895.57,894.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597157354,1.11060422,895.57,894.41,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597158257,1.11060422,895.55,894.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597159358,1.11060422,895.53,894.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597159656,1.11060422,895.51,894.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597159860,1.11060422,895.53,894.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597160062,1.11060422,895.54,894.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597161461,1.11060422,895.51,894.49,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597162056,1.11060422,895.51,894.5,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597163258,1.11060422,895.5,894.5,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597163462,1.11060422,895.51,894.51,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597163762,1.11060422,895.53,894.52,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597164160,1.11060422,895.52,894.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597165056,1.11060422,895.53,894.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597165258,1.11060422,895.6,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597165860,1.11060422,895.6,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597166160,1.11060422,895.6,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597166662,1.11060422,895.58,894.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597166862,1.11060422,895.59,894.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597167061,1.11060422,895.58,894.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597167257,1.11060422,895.59,894.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597167561,1.11060422,895.53,894.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597167963,1.11060422,895.51,894.52,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597169165,1.11060422,895.51,894.51,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597172065,1.11060422,895.52,894.52,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597172460,1.11060422,895.53,894.52,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597173067,1.11060422,895.52,894.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597174967,1.11060422,895.56,894.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597175362,1.11060422,895.56,894.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597178267,1.11060422,895.55,894.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597180270,1.11060422,895.54,894.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597180764,1.11060422,895.54,894.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597181169,1.11060422,895.51,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597181370,1.11060422,895.51,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597182072,1.11060422,895.5,894.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597183174,1.11060422,895.49,894.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597184267,1.11060422,895.48,894.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597185872,1.11060422,895.46,894.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597186073,1.11060422,895.45,894.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597186273,1.11060422,895.45,894.46,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597186274,1.11060422,895.43,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597187072,1.11060422,895.43,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597188068,1.11060422,895.42,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597188272,1.11060422,895.42,894.44,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597188273,1.11060422,895.39,894.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597188473,1.11060422,895.24,894.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597188673,1.11060422,895.23,894.41,17.6482689]
["bitfinex-derivatives","BNBF0:USTF0",1763597189374,1.11060422,895.24,894.41,16.81451607]
["bitfinex-derivatives","BNBF0:USTF0",1763597189871,1.11060422,895.23,894.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597190073,1.11060422,895.02,894.18,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597190269,1.11060422,895.03,894.12,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597190475,1.11060422,894.81,893.9,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597190873,1.11060422,894.74,893.83,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597191369,1.11060422,894.81,893.76,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597192269,1.11060422,894.84,893.7,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597192474,1.11060422,894.83,893.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597192970,1.11060422,894.83,893.68,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597193271,1.11060422,894.87,893.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597194275,1.11060422,894.9,893.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597195178,1.11060422,894.9,893.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597195377,1.11060422,894.91,893.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597195579,1.11060422,894.88,893.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597195874,1.11060422,894.81,893.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597196073,1.11060422,894.81,893.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597196277,1.11060422,894.85,893.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597196777,1.11060422,894.86,893.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597196977,1.11060422,894.87,893.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597197175,1.11060422,894.87,893.29,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597197176,1.11060422,894.88,893.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597197377,1.11060422,894.92,893.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597197574,1.11060422,894.93,893.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597198277,1.11060422,894.93,893.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597198480,1.11060422,894.96,893.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597199180,1.11060422,894.97,893.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597199379,1.11060422,895.1,893.55,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597199676,1.11060422,895.19,893.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597199881,1.11060422,895.2,893.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597201275,1.11060422,895.2,893.48,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597201276,1.11060422,895.32,893.75,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597201481,1.11060422,895.34,893.77,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597202181,1.11060422,895.34,893.76,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597203382,1.11060422,895.35,893.76,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597203979,1.11060422,895.42,893.83,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597204183,1.11060422,895.47,893.88,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597204382,1.11060422,895.51,893.92,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597205379,1.11060422,895.57,893.98,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597206286,1.11060422,895.62,894.04,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597208284,1.11060422,895.61,894.04,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597209287,1.11060422,895.64,894.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597209486,0.19438137,895.68,894.18,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597209686,0.19438137,895.68,894.21,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597209887,0.19438137,895.68,894.23,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597210282,0.19438137,895.68,894.26,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597210586,0.19438137,895.68,894.27,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597211584,0.19438137,895.68,894.38,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597212389,0.19438137,895.68,894.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597212693,0.19438137,895.68,894.38,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597213188,0.19438137,895.68,894.37,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597213389,0.19438137,895.68,894.38,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597213589,0.19438137,895.68,894.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597214785,0.19438137,895.68,894.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597215085,0.19438137,895.68,894.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597215390,0.19438137,895.68,894.36,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597216592,0.19438137,895.68,894.34,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597217686,0.19438137,895.68,894.32,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597217987,0.19438137,895.68,894.3,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597219092,0.19438137,895.68,894.31,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597220392,0.19438137,895.68,894.27,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597223995,0.19438137,895.68,894.28,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597224193,0.19438137,895.68,894.33,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597224396,0.19438137,895.68,894.32,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597224592,0.19438137,895.68,894.33,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597224892,0.19438137,895.68,894.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597225294,0.19438137,895.68,894.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597226100,0.19438137,895.68,894.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597226802,0.19438137,895.68,894.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597228604,0.19438137,895.68,894.26,17.31875943]
["bitfinex-derivatives","BNBF0:USTF0",1763597228605,0.19438137,895.68,894.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597229302,0.19438137,895.68,894.5,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597229500,0.19438137,895.68,894.51,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597230502,0.19438137,895.68,894.55,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597231502,0.19438137,895.68,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597231804,0.19438137,895.68,894.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597232202,0.19438137,895.68,894.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597232707,0.19438137,895.68,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597233003,0.19438137,895.68,894.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597233402,0.19438137,895.68,894.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597235303,0.19438137,895.68,894.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597236305,0.19438137,895.68,894.55,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597238410,0.19438137,895.68,894.54,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597238615,0.19438137,895.68,894.47,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597238915,0.19438137,895.68,894.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597240217,0.19438137,895.68,894.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597241314,0.19438137,895.68,894.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597242017,0.19438137,895.68,894.38,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597242318,0.19438137,895.68,894.37,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597244014,0.19438137,895.68,894.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597244218,0.19438137,895.68,894.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597245320,0.19438137,895.68,894.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597245619,0.19438137,895.68,894.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597246220,0.19438137,895.68,894.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597246520,0.19438137,895.68,894.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597247320,0.19438137,895.68,894.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597247520,0.19438137,895.68,894.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597248421,0.19438137,895.68,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597249317,0.19438137,895.68,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597251125,0.19438137,895.68,894.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597252321,0.19438137,895.68,894.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597253126,0.19438137,895.68,894.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597253323,0.19438137,895.68,894.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597254026,0.19438137,895.68,894.65,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597254223,0.19438137,895.68,894.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597255423,0.19438137,895.68,894.66,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597256228,0.19438137,895.68,894.65,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597256527,0.19438137,895.68,894.33,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763597256528,0.19438137,895.68,894.67,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597257228,0.19438137,895.68,894.66,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597257428,0.19438137,895.68,894.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597258328,0.19438137,895.68,894.72,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597259328,0.19438137,895.68,894.75,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597259625,0.19438137,895.68,894.73,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597260332,0.19438137,895.68,894.75,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597261222,0.19438137,895.68,894.77,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597262225,0.19438137,895.68,894.79,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597262926,0.19438137,895.68,894.78,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597263132,0.19438137,895.68,894.75,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597263331,0.19438137,895.68,894.76,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597263626,0.19438137,895.68,894.74,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597264326,0.19438137,895.68,894.76,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597265329,0.19438137,895.68,894.78,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597265833,0.19438137,895.68,894.79,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597266333,0.19438137,895.68,894.81,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597266833,0.19438137,895.68,894.82,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597267036,0.19438137,895.68,894.83,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597267232,0.19438137,895.68,894.85,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597267736,0.19438137,895.68,894.92,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597268338,0.19438137,895.68,894.93,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597269335,0.19438137,895.68,894.26,16.20575229]
["bitfinex-derivatives","BNBF0:USTF0",1763597269336,0.19438137,895.68,894.95,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597270240,0.19438137,895.68,894.96,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597271041,0.19438137,895.68,894.97,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597271540,0.19438137,895.68,894.98,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597277245,0.19438137,895.68,894.99,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597278146,0.19438137,895.68,895.01,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597278340,0.19438137,895.68,895.09,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597279242,0.19438137,895.68,895.1,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597279846,0.19438137,895.68,895.14,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597280046,0.19438137,895.68,895.37,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597280243,0.19438137,895.68,895.32,15.69348438]
["bitfinex-derivatives","BNBF0:USTF0",1763597307377,0.19438137,895.68,895.13,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597307673,1.11060422,896.01,895.06,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597307977,0.1943385,895.55,895.06,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597308276,1.11060422,896.01,895.06,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597308478,0.19434609,895.43,895.06,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597308678,1.11060422,896.01,895.06,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597309677,1.11060422,896.02,895.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597309878,0.19434609,895.78,895.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597310578,0.19434609,895.78,895.08,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597310778,0.19434609,895.78,895.1,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597311274,0.19434609,895.78,895.16,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597313480,0.19434609,895.78,895.24,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597313780,0.19434609,895.78,894.92,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763597313781,0.19434609,895.78,895.19,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597314280,0.19434609,895.78,895.21,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597314682,0.19434609,895.78,895.24,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597315182,0.19434609,895.78,895.23,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597315983,0.19434609,895.78,895.24,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597316382,0.19434609,895.78,895.32,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597316581,0.19434609,895.78,895.32,17.31162397]
["bitfinex-derivatives","BNBF0:USTF0",1763597317184,0.19434609,895.78,895.35,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597317380,0.19434609,895.78,895.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597317579,0.19434609,895.78,895.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597318184,0.19434609,895.78,895.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597319185,0.19434609,895.78,895.38,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597320287,0.19434609,895.78,895.39,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597320680,0.19434609,895.78,895.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597320885,0.19434609,895.78,895.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597322185,0.19434609,895.78,895.41,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597324189,0.19434609,895.78,895.4,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597327891,0.19434609,895.78,895.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597328090,0.19434609,895.78,895.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597328290,0.19434609,895.78,895.48,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597329186,0.19434609,895.78,895.47,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597331295,0.19434609,895.78,895.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597331495,0.19434609,895.78,895.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597332297,0.19434609,895.78,895.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597333000,0.19434609,895.78,895.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597333296,0.19434609,895.78,895.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597336296,0.19434609,895.78,895.44,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597338397,0.19434609,895.78,895.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597338599,0.19434609,895.78,895.42,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597339102,0.19434609,895.78,895.43,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597342808,0.19434609,895.78,895.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597343208,0.19434609,895.78,895.45,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597346112,0.19434609,895.78,895.46,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597346313,0.19434609,895.78,895.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597346515,0.19434609,895.78,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597346907,0.19434609,895.78,895.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597347112,0.19434609,895.78,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597348120,0.19434609,895.78,895.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597348519,0.19434609,895.78,895.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597349122,1.11060422,896.84,895.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597349317,1.11060422,896.86,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597349516,0.19417963,895.93,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597349717,0.01136835,896.83,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597349922,0.19416501,895.96,895.7,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597350122,0.01003923,896.86,895.7,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597350323,1.11060422,896.93,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597350724,1.11060422,896.89,895.66,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597350921,1.11060422,896.82,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597351419,0.19418343,896.59,895.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597352123,0.19418343,896.59,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597353524,0.19418343,896.59,895.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597354023,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597354024,0.19418343,896.59,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597355025,0.19418343,896.59,895.66,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597355224,0.19418343,896.59,895.65,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597356328,0.19418343,896.59,895.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597357426,0.19418343,896.59,895.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597358132,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597360231,0.19418343,896.59,895.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597363738,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597365235,0.19418343,896.59,895.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597367236,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597367237,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597368241,0.19418343,896.59,895.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597369341,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597369342,0.19418343,896.59,895.66,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597369743,0.19418343,896.59,895.67,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597370342,0.19418343,896.59,895.68,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597370738,0.19418343,896.59,895.67,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597371138,0.19418343,896.59,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597371342,0.19418343,896.59,895.68,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597371844,0.19418343,896.59,895.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597372040,0.19418343,896.59,895.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597372337,0.19418343,896.59,895.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597372740,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597372741,0.19418343,896.59,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597372941,0.19418343,896.59,895.54,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597373246,0.19418343,896.59,895.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597374247,0.19418343,896.59,895.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597375648,0.19418343,896.59,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597376349,0.19418343,896.59,895.6,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597377349,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597377350,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597379047,0.19418343,896.59,895.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597379251,0.19418343,896.59,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597379451,1.30478765,896.59,895.54,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597379652,1.11060422,896.56,895.51,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597380047,1.11060422,896.55,895.5,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597380246,1.11060422,896.55,895.51,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597380551,1.11060422,896.54,895.5,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597381851,1.11060422,896.53,895.5,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597383151,1.11060422,896.53,895.51,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597383351,1.11060422,896.54,895.52,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597383747,1.11060422,896.57,895.55,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597385152,1.11060422,896.57,895.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597385949,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597387252,0.19418343,896.59,895.65,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597388249,0.19418343,896.59,895.66,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597388751,1.11060422,896.47,895.47,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597388953,1.11060422,896.47,895.48,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597389153,1.11060422,896.48,895.48,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597391153,1.11060422,896.49,895.47,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597391752,1.11060422,896.5,895.48,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597393559,1.11060422,896.56,895.53,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597393856,0.19418343,896.59,895.58,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597394957,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597395659,0.19418343,896.59,895.63,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597395959,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597396158,0.19418343,896.59,895.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597400362,0.19418343,896.59,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597400557,0.19418343,896.59,895.82,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597400761,0.19418343,896.59,895.85,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597401362,0.19418343,896.59,895.84,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597401662,0.19418343,896.59,895.81,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597404463,0.19418343,896.59,895.82,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597404664,0.19418343,896.59,895.86,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597411170,0.19418343,896.59,895.85,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597411570,0.19418343,896.59,895.8,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597411871,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597411872,1.30478765,896.59,895.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597412970,0.19418343,896.59,895.62,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597413171,0.19418343,896.59,895.79,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597413772,0.19418343,896.59,895.8,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597413965,0.19418343,896.59,895.81,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597419572,0.19418343,896.59,895.8,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597421076,0.19418343,896.59,895.64,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597421077,0.19418343,896.59,895.79,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597423377,0.19418343,896.59,895.78,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597423876,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597423877,0.19418343,896.59,895.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597424274,1.11060422,896.58,895.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597424476,1.11060422,896.56,895.55,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597424674,1.11060422,896.57,895.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597425075,1.11060422,896.58,895.56,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597425375,1.11060422,896.58,895.57,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597425679,0.19418343,896.59,895.59,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597428681,0.19418343,896.59,895.32,16.47787114]
["bitfinex-derivatives","BNBF0:USTF0",1763597428682,0.19418343,896.59,895.61,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597430378,0.19418343,896.59,895.64,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597430677,0.19418343,896.59,895.75,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597437678,0.19418343,896.59,895.73,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597438379,0.19418343,896.59,895.68,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597441078,0.19418343,896.59,895.69,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597442584,0.19418343,896.59,895.7,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597444381,0.19418343,896.59,895.78,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597446485,0.19418343,896.59,895.79,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597450288,0.19418343,896.59,895.63,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597450289,0.19418343,896.59,895.8,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597450584,0.19418343,896.59,895.79,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597450784,0.19418343,896.59,895.85,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597451184,0.19418343,896.59,895.86,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597451484,0.19418343,896.59,895.93,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597451688,0.19418343,896.59,895.95,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597451889,0.19418343,896.59,896.17,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597452085,0.19418343,896.59,896.16,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597452285,0.19418343,896.59,896.14,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597453090,0.19418343,896.59,896.13,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597454291,0.19418343,896.59,896.12,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597455293,0.19418343,896.59,896.09,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597455688,0.19418343,896.59,895.98,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597456693,0.19418343,896.59,895.99,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597457495,0.19418343,896.59,896.0,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597458592,0.19418343,896.59,896.06,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597459198,0.19418343,896.59,896.05,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597459597,0.19418343,896.59,896.24,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597459995,0.19418343,896.59,896.18,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597460193,0.19418343,896.59,896.19,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597461392,0.19418343,896.59,896.18,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597461597,0.19418343,896.59,896.17,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597462295,0.19418343,896.59,896.16,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597462800,0.19418343,896.59,896.17,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597462999,0.19418343,896.59,896.25,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597463194,0.19418343,896.59,896.23,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597463398,0.19418343,896.59,896.22,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597463600,0.19418343,896.59,896.23,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597464198,0.19418343,896.59,896.2,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597465399,0.19418343,896.59,895.61,17.84119309]
["bitfinex-derivatives","BNBF0:USTF0",1763597465400,0.19418343,896.59,896.15,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597465801,0.19418343,896.59,896.14,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597466002,0.19418343,896.59,896.09,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597466302,0.19418343,896.59,896.08,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597466800,0.19418343,896.59,896.09,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597466998,0.19418343,896.59,896.11,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597467202,0.19418343,896.59,896.1,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597467602,0.19418343,896.59,896.09,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597468203,0.19418343,896.59,896.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597468801,0.19418343,896.59,895.75,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763597468802,0.19418343,896.59,896.08,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597469305,0.19418343,896.59,896.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597469505,0.19418343,896.59,896.09,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597470210,0.19418343,896.59,896.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597470504,0.19418343,896.59,896.08,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597471301,0.19418343,896.59,896.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597472806,0.19418343,896.59,896.08,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597474209,0.19418343,896.59,896.07,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597475809,0.19418343,896.59,896.05,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597477309,0.19418343,896.59,896.03,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597477508,0.19418343,896.59,896.02,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597478612,0.19418343,896.59,896.01,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597479010,0.19418343,896.59,895.97,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597479215,0.19418343,896.59,895.96,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597483921,0.19418343,896.59,895.95,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597484420,0.19418343,896.59,895.86,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597485323,0.19418343,896.59,895.87,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597485518,0.19418343,896.59,895.9,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597486124,0.19418343,896.59,895.91,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597487225,0.19418343,896.59,895.92,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597487625,0.19418343,896.59,895.91,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597488325,0.19418343,896.59,895.92,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597489527,0.19418343,896.59,895.95,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597490224,0.19418343,896.59,895.96,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597491030,0.19418343,896.59,895.95,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597492130,0.19418343,896.59,895.96,0.83375283]
["bitfinex-derivatives","BNBF0:USTF0",1763597494431,0.19418343,896.59,895.81,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597494630,0.19418343,896.59,895.97,0.83221972]
["bitfinex-derivatives","BNBF0:USTF0",1763597494827,0.19418343,896.59,895.81,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597495027,0.19418343,896.59,895.98,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597495530,0.19418343,896.59,896.03,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597495831,0.19418343,896.59,896.14,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597496231,0.19418343,896.59,895.61,17.84119309]
["bitfinex-derivatives","BNBF0:USTF0",1763597496232,0.19418343,896.59,896.19,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597497733,0.19418343,896.59,896.18,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597497934,0.19418343,896.59,896.17,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597498535,0.19418343,896.59,896.16,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597499234,0.19418343,896.59,896.17,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597500136,0.19418343,896.59,896.18,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597501434,0.19418343,896.59,896.19,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597502240,0.19418343,896.59,896.2,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597503142,0.19418343,896.59,896.21,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597503341,0.19418343,896.59,896.27,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597503536,0.19418343,896.59,895.95,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763597503537,0.19418343,896.59,896.33,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597504342,0.19418343,896.59,896.34,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597504539,0.19418343,896.59,896.41,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597504740,0.19418343,896.59,896.4,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597505240,0.19418343,896.59,896.41,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597506145,0.19418343,896.59,896.42,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597506441,0.19418343,896.59,896.41,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597507145,0.19418343,896.59,896.47,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597507342,0.19418343,896.59,896.5,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597507546,0.19418343,896.59,896.51,0.83220907]
["bitfinex-derivatives","BNBF0:USTF0",1763597508047,0.19418343,896.59,896.5,18.03658247]
["bitfinex-derivatives","BNBF0:USTF0",1763597509644,0.19418343,896.59,896.58,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597509848,0.19418343,896.59,896.56,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597510245,0.19418343,896.59,896.5,18.03658247]
["bitfinex-derivatives","BNBF0:USTF0",1763597510246,0.19418343,896.59,896.57,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597510448,0.19418343,896.59,896.56,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597510749,0.19418343,896.59,896.53,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597510949,0.19418343,896.59,896.5,18.03658247]
["bitfinex-derivatives","BNBF0:USTF0",1763597511149,0.19418343,896.59,896.5,18.86932567]
["bitfinex-derivatives","BNBF0:USTF0",1763597511352,0.19418343,896.59,896.5,18.03658247]
["bitfinex-derivatives","BNBF0:USTF0",1763597517258,0.19418343,896.59,896.51,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597517459,0.19418343,896.59,896.55,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597518158,0.19418343,896.59,896.58,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597519261,0.19418343,896.59,896.57,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597520362,0.0102307,897.49,896.57,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597520563,1.11060422,897.75,896.57,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597520763,0.19399453,896.67,896.58,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597520963,0.01229525,897.57,896.58,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597521259,0.19399399,896.67,896.58,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597521461,0.01267703,897.57,896.57,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597521661,1.11060422,897.76,896.57,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597522564,1.11060422,897.77,896.56,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597522766,0.19399399,897.47,896.56,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597523465,0.19399399,897.47,896.55,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597524364,0.19399399,897.47,896.54,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597525064,0.19399399,897.47,896.55,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597525365,0.19399399,897.47,896.63,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597525761,0.19399399,897.47,896.64,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597526260,0.19399399,897.47,896.63,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597526560,0.19399399,897.47,896.64,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597526760,0.19399399,897.47,896.71,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597527366,0.19399399,897.47,896.69,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597528366,0.19399399,897.47,896.68,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597528768,0.19399399,897.47,896.67,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597529369,0.19399399,897.47,896.66,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597529867,0.19399399,897.47,896.67,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597530073,0.19399399,897.47,896.74,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597530267,0.19399399,897.47,896.76,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597530471,0.19399399,897.47,896.75,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597531170,0.19399399,897.47,896.74,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597532266,0.19399399,897.47,896.73,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597533267,0.19399399,897.47,896.76,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597533468,0.19399399,897.47,896.92,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597533673,0.19399399,897.47,896.93,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597534370,0.19399399,897.47,896.91,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597535372,0.19399399,897.47,896.88,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597535675,0.19399399,897.47,896.83,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597535976,0.19399399,897.47,896.82,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597536471,0.19399399,897.47,896.8,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597537472,0.19399399,897.47,896.79,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597537674,0.19399399,897.47,896.73,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597538376,0.19399399,897.47,896.72,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597539873,0.19399399,897.47,896.93,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597540473,0.19399399,897.47,896.92,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597540979,0.19399399,897.47,896.9,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597541373,0.19399399,897.47,896.83,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597541677,0.19399399,897.47,896.71,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597542074,0.19399399,897.47,896.83,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597542279,0.19399399,897.47,896.82,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597547777,0.19399399,897.47,896.84,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597548080,0.19399399,897.47,896.91,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597548482,0.19399399,897.47,896.92,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597548982,0.19399399,897.47,896.94,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597549375,0.19399399,897.47,896.95,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597549582,0.19399399,897.47,897.03,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597549777,0.19399399,897.47,897.05,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597550181,0.19399399,897.47,897.08,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597550382,0.19399399,897.47,897.07,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597551282,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597551482,0.19399399,897.47,897.08,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597551982,0.19399399,897.47,897.06,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597552179,0.19399399,897.47,896.89,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597552382,0.19399399,897.47,896.88,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597552677,0.19399399,897.47,896.89,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597553182,0.19399399,897.47,896.95,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597553384,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597554283,0.19399399,897.47,897.1,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597554482,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597555286,0.19399399,897.47,897.1,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597555685,0.19399399,897.47,896.5,18.03658247]
["bitfinex-derivatives","BNBF0:USTF0",1763597555686,0.19399399,897.47,897.11,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597555985,0.19399399,897.47,897.1,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597557382,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597557686,0.19399399,897.47,897.05,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597557987,0.19399399,897.47,897.0,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597558987,0.19399399,897.47,896.98,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597559286,0.19399399,897.47,897.01,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597559489,0.19399399,897.47,897.0,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597561186,0.19399399,897.47,897.01,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597562190,0.19399399,897.47,897.02,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597562391,0.19399399,897.47,897.08,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597563190,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597563388,0.19399399,897.47,897.08,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597564289,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597565291,0.19399399,897.47,897.1,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597565489,0.19399399,897.47,897.09,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597566190,0.19399399,897.47,897.1,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597566390,0.19399399,897.47,897.12,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597566591,0.19399399,897.47,897.14,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597567394,0.19399399,897.47,897.15,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597567694,0.19399399,897.47,897.14,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597568094,0.19399399,897.47,897.15,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597569089,0.19399399,897.47,897.24,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597570389,0.19399399,897.47,897.25,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597573193,0.19399399,897.47,897.26,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597573900,0.19399399,897.47,897.25,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597574196,0.19399399,897.47,897.26,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597575397,0.19399399,897.47,897.27,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597575598,0.19399399,897.47,897.26,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597576400,0.19399399,897.47,897.25,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597576600,0.19399399,897.47,897.22,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597577303,0.19399399,897.47,897.23,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597577497,0.19399399,897.47,897.18,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597578398,0.19399399,897.47,897.19,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597578998,0.19399399,897.47,897.18,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597579203,0.19399399,897.47,897.19,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597579903,0.19399399,897.47,897.2,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597580606,0.19399399,897.47,897.21,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597581407,0.19399399,897.47,897.22,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597581703,0.19399399,897.47,897.21,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597582402,0.19399399,897.47,897.23,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597582704,0.19399399,897.47,897.22,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597583704,0.19399399,897.47,897.24,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597584308,0.19399399,897.47,897.26,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597584710,0.19399399,897.47,897.27,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597585412,0.19399399,897.47,897.28,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597585711,0.19399399,897.47,897.27,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597585909,0.19399399,897.47,897.28,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597586208,0.19399399,897.47,897.31,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597586412,0.19399399,897.47,897.34,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597586808,0.19399399,897.47,897.33,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597587415,0.19399399,897.47,897.35,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597587917,0.19399399,897.47,897.36,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597588520,0.19399399,897.47,897.37,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597589319,0.19399399,897.47,897.39,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597590016,0.19399399,897.47,897.42,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597590422,0.19399399,897.47,897.44,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597591226,0.19399399,897.47,897.43,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597591427,0.19399399,897.47,897.44,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597591825,0.19399399,897.47,897.43,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597592422,0.19399399,897.47,897.44,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597593323,0.19399399,897.47,897.38,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597593527,0.19399399,897.47,897.36,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597596526,0.19399399,897.47,897.37,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597597422,0.19399399,897.47,897.38,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597598423,0.19399399,897.47,897.39,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597599528,0.19399399,897.47,897.4,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597601426,0.19399399,897.47,897.41,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597602327,0.19399399,897.47,897.42,0.8327432]
["bitfinex-derivatives","BNBF0:USTF0",1763597602934,0.19399399,897.47,897.33,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597603133,0.19399399,897.47,897.34,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597603433,0.19399399,897.47,896.52,2.78251785]
["bitfinex-derivatives","BNBF0:USTF0",1763597603434,0.19399399,897.47,897.37,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597604130,0.19399399,897.47,897.35,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597605332,0.19399399,897.47,897.36,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597606332,0.19399399,897.47,897.37,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597606532,0.19399399,897.47,897.42,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597607434,0.19399399,897.47,897.43,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597608834,0.19399399,897.47,897.44,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597610037,1.11060422,898.47,897.44,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597610232,1.11060422,898.47,897.6,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597610636,0.19381032,898.22,897.6,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597611438,0.19381032,898.22,897.59,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597612437,0.19381032,898.22,897.6,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597613437,0.19381032,898.22,897.62,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597614338,0.19381032,898.22,897.61,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597615537,0.19381032,898.22,897.62,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597616340,0.19381032,898.22,897.61,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597620339,0.19381032,898.22,897.63,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597620538,0.19381032,898.22,897.64,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597621641,0.19381032,898.22,897.59,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597622242,0.19381032,898.22,897.66,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597623342,0.19381032,898.22,897.65,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597624742,0.19381032,898.22,897.66,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597625142,0.19381032,898.22,897.7,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597625338,0.19381032,898.22,897.71,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597625839,0.19381032,898.22,897.73,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597626143,0.19381032,898.22,897.74,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597626343,0.19381032,898.22,897.73,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597627244,0.19381032,898.22,897.72,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597627444,0.19381032,898.22,897.75,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597627645,0.19381032,898.22,897.78,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597628247,0.19381032,898.22,897.8,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597628447,0.19381032,898.22,897.79,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597629447,0.19381032,898.22,897.78,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597629645,0.19381032,898.22,897.77,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597631350,0.19381032,898.22,897.76,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597632447,0.19381032,898.22,897.75,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597633448,0.19381032,898.22,897.74,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597634449,0.19381032,898.22,897.73,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597635153,0.19381032,898.22,897.74,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597636354,0.19381032,898.22,897.73,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597637355,0.19381032,898.22,897.72,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597640954,0.19381032,898.22,897.71,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597641255,0.19381032,898.22,897.82,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597642260,0.19381032,898.22,897.81,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597642760,0.19381032,898.22,897.8,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597643160,0.19381032,898.22,897.79,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597645363,0.19381032,898.22,897.78,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597648262,0.19381032,898.22,897.77,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597648868,0.19381032,898.22,897.78,0.82985349]
["bitfinex-derivatives","BNBF0:USTF0",1763597649568,0.19381032,898.22,897.84,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597649768,0.19381032,898.22,897.79,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597649966,0.19381032,898.22,897.74,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597650268,0.19381032,898.22,897.71,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597650965,0.19381032,898.22,897.7,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597652770,0.19381032,898.22,897.71,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597653069,0.19381032,898.22,897.7,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597653669,0.19381032,898.22,897.48,17.40719648]
["bitfinex-derivatives","BNBF0:USTF0",1763597653670,0.19381032,898.22,897.71,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597656273,0.19381032,898.22,897.69,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597656473,0.19381032,898.22,897.7,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597658370,0.19381032,898.22,897.71,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597658668,0.19381032,898.22,897.7,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597658872,0.19381032,898.22,897.64,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597660674,0.19381032,898.22,897.63,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597660872,0.19381032,898.22,897.62,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597661470,0.19381032,898.22,897.63,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597662274,0.19381032,898.22,897.64,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597663276,0.19381032,898.22,897.65,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597665273,0.19381032,898.22,897.66,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597666277,0.19381032,898.22,897.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597668186,0.19381032,898.22,897.68,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597669291,0.19381032,898.22,897.7,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597669492,0.19381032,898.22,897.54,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597669493,0.19381032,898.22,897.89,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597671389,0.19381032,898.22,897.9,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597672291,0.19381032,898.22,897.89,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597672489,0.19381032,898.22,897.9,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597674395,0.19381032,898.22,897.91,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597675095,0.19381032,898.22,897.92,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597675690,0.19381032,898.22,898.0,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597677200,0.19381032,898.22,897.99,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597677398,0.19381032,898.22,898.0,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597677800,0.19381032,898.22,898.03,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597678296,0.19381032,898.22,898.11,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597678897,1.11060422,899.21,898.2,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597679096,0.19365825,898.38,898.22,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597679503,1.11060422,899.26,898.23,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597679704,0.19364693,898.38,898.23,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597679902,1.11060422,899.27,898.24,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597680202,0.19364424,898.38,898.24,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597680402,0.01230801,899.28,898.26,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597680603,0.19364316,898.38,898.26,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597681005,0.01152378,899.28,898.26,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597681299,1.11060422,899.33,898.24,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597681504,1.11060422,899.32,898.24,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597682005,1.11060422,899.37,898.3,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597682198,0.19360923,899.06,898.5,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597682401,0.19360923,899.06,898.47,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597682700,0.19360923,899.06,898.5,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597682900,0.19360923,899.06,898.71,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597684206,0.19360923,899.06,898.4,17.77405556]
["bitfinex-derivatives","BNBF0:USTF0",1763597684207,0.19360923,899.06,898.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597684403,0.19360923,899.06,898.78,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597685406,0.19360923,899.06,898.73,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597686206,0.19360923,899.06,898.69,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597687103,0.0136827,899.96,898.69,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597687307,0.19347952,899.17,898.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597687604,0.01245595,900.07,898.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597687808,0.19347737,899.17,898.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597688007,0.01104265,900.07,898.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597688204,1.11060422,900.39,898.64,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597688405,1.11060422,900.42,898.67,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597689205,1.11060422,900.46,898.64,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597689410,0.19347306,899.99,898.64,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597690209,0.19347306,899.99,898.58,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597691305,0.19347306,899.99,898.56,0.82558761]
["bitfinex-derivatives","BNBF0:USTF0",1763597692008,0.19347306,899.99,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597717622,1.11060422,899.98,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597717827,1.11060422,899.98,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597718322,1.11060422,899.96,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597719325,1.11060422,899.95,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597719722,1.11060422,899.96,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597719923,1.11060422,899.95,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597720228,1.11060422,899.93,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597720823,0.19357638,899.6,898.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763597728829,0.19357638,899.6,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597730731,1.11060422,899.86,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597730928,1.11060422,899.87,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597731126,0.19356669,899.54,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597737431,1.11060422,899.5,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597737636,1.11060422,899.43,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597738334,1.11060422,899.42,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597739531,1.11060422,899.4,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597739736,0.19356669,899.54,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597739737,1.11060422,899.37,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597740936,1.11060422,899.34,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597742238,1.11060422,899.33,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597742736,1.11060422,899.31,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597742934,1.11060422,899.26,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597743139,1.11060422,899.27,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597743340,1.11060422,899.24,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597743540,1.11060422,899.23,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597743935,1.11060422,899.22,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597744237,1.11060422,899.24,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597744436,1.11060422,899.18,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597745248,1.11060422,899.22,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597745536,1.11060422,899.29,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597746141,1.11060422,899.3,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597747844,1.11060422,899.32,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597748442,1.11060422,899.41,898.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763597749246,1.11060422,899.41,897.97,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597749545,1.11060422,899.4,897.96,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597749746,1.11060422,899.4,897.8,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597749747,1.11060422,899.39,897.95,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597750241,1.11060422,899.38,897.96,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597750542,1.11060422,899.37,897.95,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597751145,1.11060422,899.38,897.94,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597751340,1.11060422,899.38,897.05,0.01137362]
["bitfinex-derivatives","BNBF0:USTF0",1763597751341,1.11060422,899.37,897.95,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597751543,1.11060422,899.36,897.94,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597751747,1.11060422,899.32,897.9,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597751947,1.11060422,899.31,897.89,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597752247,1.11060422,899.18,897.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1763597752849,1.11060422,899.21,897.78,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597753050,1.11060422,899.27,897.85,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597753247,1.11060422,899.28,897.85,18.38988889]
["bitfinex-derivatives","BNBF0:USTF0",1763597755852,1.11060422,899.29,897.85,18.38988889]
["bitfinex-derivatives","BNBF0:USTF0",1763597756049,1.11060422,899.29,897.85,19.21318937]
["bitfinex-derivatives","BNBF0:USTF0",1763597757351,1.11060422,899.32,897.89,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597757552,1.11060422,899.37,897.94,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597757750,1.11060422,899.38,897.94,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597757950,1.11060422,899.43,897.99,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597758347,1.11060422,899.47,898.04,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597759146,1.11060422,899.46,898.04,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597759352,1.11060422,899.46,898.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597760053,1.11060422,899.47,898.06,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597760555,1.11060422,899.48,898.07,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597760755,1.11060422,899.49,898.08,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597760956,0.19356669,899.54,898.41,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597761251,0.19356669,899.54,898.4,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597761654,0.19356669,899.54,898.41,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597763551,0.19356669,899.54,898.33,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597763953,0.19356669,899.54,898.31,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597764351,0.19356669,899.54,898.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597764557,0.19356669,899.54,898.14,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597764558,0.19356669,899.54,898.24,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597765857,0.19356669,899.54,898.23,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597766153,0.19356669,899.54,898.22,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597766352,0.19356669,899.54,898.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597766556,0.19356669,899.54,898.18,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597767955,0.19356669,899.54,898.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597768359,1.11060422,899.5,898.11,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597769154,1.11060422,899.5,898.12,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597769359,1.11060422,899.49,898.12,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597770462,1.11060422,899.49,898.13,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597770856,1.11060422,899.48,898.12,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597771360,1.11060422,899.47,898.12,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597771558,1.11060422,899.46,898.12,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597771960,1.11060422,899.37,898.02,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597772160,1.11060422,899.36,898.03,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597773161,1.11060422,899.36,898.04,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597777264,1.11060422,899.36,898.03,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597777461,1.11060422,899.34,898.01,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597777764,1.11060422,899.33,898.0,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597778161,1.11060422,899.47,898.14,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597779160,1.11060422,899.48,898.15,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597780667,1.11060422,899.51,898.18,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597781363,0.19356669,899.54,898.23,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597782168,1.11060422,899.61,898.29,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597782367,1.11060422,899.66,898.34,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597783368,1.11060422,899.66,898.35,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597784270,1.11060422,899.65,898.35,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597785169,1.11060422,899.64,898.36,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597786167,1.11060422,899.64,898.37,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597786867,1.11060422,899.66,898.39,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597787273,1.11060422,899.72,898.46,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597787868,0.19356184,899.41,898.53,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597788570,0.19356184,899.41,898.52,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597789169,0.19356184,899.41,898.53,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597790272,0.19356184,899.41,898.54,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597790471,0.19356184,899.41,898.59,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597791075,0.19356184,899.41,898.63,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597791476,0.19356184,899.41,898.68,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597792376,0.19356184,899.41,898.67,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597792678,0.19356184,899.41,898.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597792874,0.19356184,899.41,898.73,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597793280,0.19356184,899.41,898.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597793479,0.19356184,899.41,898.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597794278,0.19356184,899.41,898.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597794775,0.19356184,899.41,898.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597795475,0.19356184,899.41,898.74,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597796381,0.19356184,899.41,898.73,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597798280,0.19356184,899.41,898.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597799287,0.19356184,899.41,898.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597799687,0.19356184,899.41,898.73,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597800183,0.19356184,899.41,898.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597801288,0.19356184,899.41,898.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597803288,0.19356184,899.41,898.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597807396,0.19356184,899.41,898.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597808096,0.19356184,899.41,898.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597808296,0.19356184,899.41,898.76,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597809295,0.19356184,899.41,898.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597809594,0.19356184,899.41,898.76,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597810695,0.19356184,899.41,898.74,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597811500,0.19356184,899.41,898.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597811800,0.19356184,899.41,898.68,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597812400,0.19356184,899.41,898.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597814296,0.19356184,899.41,898.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597814500,0.19356184,899.41,898.67,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597815298,0.19356184,899.41,898.68,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597816303,0.19356184,899.41,898.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597818202,0.19356184,899.41,898.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597818502,0.19356184,899.41,898.73,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597820400,0.19356184,899.41,898.74,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597820598,0.19356184,899.41,898.8,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597821203,0.19356184,899.41,898.81,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597821401,0.19356184,899.41,898.8,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597823205,0.19356184,899.41,898.9,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597823403,0.19356184,899.41,898.93,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597824103,0.19356184,899.41,898.92,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597824403,0.19356184,899.41,898.91,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597826607,0.19356184,899.41,898.93,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597827411,0.19356184,899.41,898.92,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597828012,0.01107393,900.31,898.94,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597828207,0.01107393,900.31,898.77,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597828208,0.19341768,899.52,898.98,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597828410,0.19341768,899.52,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597828611,0.0093294,900.42,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597828812,0.1934107,899.53,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597829108,0.00985507,900.43,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597829312,1.11060422,900.65,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597830107,1.11060422,900.66,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597830407,0.19340102,900.26,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597831106,0.19340102,900.26,899.04,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597832211,0.19340102,900.26,899.05,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597833209,0.19340102,900.26,899.07,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597833412,0.19340102,900.26,899.06,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597834014,0.19340102,900.26,899.07,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597834214,0.19340102,900.26,899.12,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597834416,0.19340102,900.26,899.15,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597835216,0.19340102,900.26,899.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597836313,0.19340102,900.26,899.25,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597836518,0.19340102,900.26,899.24,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597837317,0.19340102,900.26,899.25,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597837514,0.19340102,900.26,899.17,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597837919,0.19340102,900.26,899.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597838414,0.19340102,900.26,899.15,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597839620,0.19340102,900.26,899.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597840322,0.19340102,900.26,899.17,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597840522,0.19340102,900.26,899.22,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597840723,0.19340102,900.26,899.24,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597840922,0.19340102,900.26,899.25,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597841123,0.19340102,900.26,899.26,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597841323,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597841524,0.19340102,900.26,899.29,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597843222,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597843526,0.19340102,900.26,899.29,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597844228,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597844523,0.19340102,900.26,899.29,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597845427,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597847229,0.19340102,900.26,899.27,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597847430,0.19340102,900.26,899.26,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597848430,0.19340102,900.26,899.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597849928,0.19340102,900.26,899.24,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597850332,0.19340102,900.26,899.23,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597850530,0.19340102,900.26,899.22,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597850733,0.19340102,900.26,899.21,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597850934,0.19340102,900.26,899.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597851136,0.19340102,900.26,899.19,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597851428,0.19340102,900.26,899.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597852033,0.19340102,900.26,899.19,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597852234,0.19340102,900.26,899.17,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597852630,0.19340102,900.26,899.13,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597853828,0.19340102,900.26,899.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597854035,0.19340102,900.26,899.17,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597854534,0.19340102,900.26,899.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597856135,0.19340102,900.26,899.19,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597856335,0.19340102,900.26,899.18,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597857335,0.19340102,900.26,899.19,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597857835,0.19340102,900.26,899.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597858236,0.19340102,900.26,899.15,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597858437,0.19340102,900.26,899.16,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597858835,0.19340102,900.26,899.17,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597859239,0.19340102,900.26,899.18,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597859538,0.19340102,900.26,899.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597860440,0.19340102,900.26,899.22,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597861340,0.19340102,900.26,899.24,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597861540,0.19340102,900.26,899.33,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597861734,0.19340102,900.26,899.35,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597861936,0.19340102,900.26,899.36,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597862240,0.19340102,900.26,899.38,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597862536,0.19340102,900.26,899.43,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597863643,0.19340102,900.26,899.42,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597864842,0.19340102,900.26,899.39,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597865439,0.19340102,900.26,899.35,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597866243,0.19340102,900.26,899.34,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597866443,0.19340102,900.26,899.36,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597867039,0.19340102,900.26,899.35,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597867243,0.19340102,900.26,899.18,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597867244,0.19340102,900.26,899.34,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597867438,0.19340102,900.26,899.33,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597867843,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597869345,0.19340102,900.26,899.31,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597869946,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597870250,0.19340102,900.26,899.31,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597870546,0.19340102,900.26,899.27,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597870947,0.19340102,900.26,899.26,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597871148,0.19340102,900.26,899.21,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597871548,0.19340102,900.26,899.22,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597871750,0.19340102,900.26,899.21,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597871951,0.19340102,900.26,899.18,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597872344,0.19340102,900.26,899.19,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597873355,0.19340102,900.26,899.2,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597874061,0.19340102,900.26,899.21,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597874260,0.19340102,900.26,899.22,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597874462,0.19340102,900.26,899.23,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597875361,0.19340102,900.26,899.24,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597876362,0.19340102,900.26,899.25,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597877160,0.19340102,900.26,899.26,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597877357,0.19340102,900.26,899.27,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597878162,0.19340102,900.26,899.29,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597878863,0.19340102,900.26,899.3,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597879261,0.19340102,900.26,899.31,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597879462,0.19340102,900.26,899.15,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597879463,0.19340102,900.26,899.33,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597880265,0.19340102,900.26,899.34,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597881564,0.19340102,900.26,899.41,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597882364,0.19340102,900.26,899.42,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597884064,0.19340102,900.26,899.43,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597884359,0.19340102,900.26,899.44,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597884562,0.19340102,900.26,899.43,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597885464,0.19340102,900.26,899.44,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597885864,0.19340102,900.26,899.45,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597886864,0.19340102,900.26,899.47,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597887363,0.19340102,900.26,899.48,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597888167,0.19340102,900.26,899.46,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597888366,0.19340102,900.26,899.47,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597888767,0.19340102,900.26,899.48,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597889367,0.19340102,900.26,899.49,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597890868,0.19340102,900.26,899.5,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597891065,0.19340102,900.26,899.49,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597891365,0.19340102,900.26,899.5,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597891568,0.19340102,900.26,899.52,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597892671,0.19340102,900.26,899.55,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597893264,0.19340102,900.26,899.53,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597893465,0.19340102,900.26,899.52,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597893868,0.19340102,900.26,899.54,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597894268,0.19340102,900.26,899.59,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597894571,0.19340102,900.26,899.58,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597894770,0.19340102,900.26,899.59,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597895268,0.19340102,900.26,899.61,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597895471,0.19340102,900.26,899.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597895672,0.19340102,900.26,899.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597897471,0.19340102,900.26,899.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597897975,0.19340102,900.26,899.78,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597898376,0.19340102,900.26,899.77,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597898775,0.19340102,900.26,899.74,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597899371,0.19340102,900.26,899.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597900376,0.19340102,900.26,899.74,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597901078,0.19340102,900.26,899.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597901374,0.19340102,900.26,899.8,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597902390,0.19340102,900.26,899.78,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597903387,0.19340102,900.26,899.77,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597903885,0.19340102,900.26,899.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597904481,0.19340102,900.26,899.1,18.59459988]
["bitfinex-derivatives","BNBF0:USTF0",1763597904482,0.19340102,900.26,899.72,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597905287,0.19340102,900.26,899.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597905487,0.19340102,900.26,899.68,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597906184,0.19340102,900.26,899.58,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597907084,0.19340102,900.26,899.41,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763597907085,0.19340102,900.26,899.54,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597907288,0.19340102,900.26,899.51,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597907485,0.19340102,900.26,899.49,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597907688,0.19340102,900.26,899.5,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597907890,0.19340102,900.26,899.49,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597908089,0.19340102,900.26,899.51,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597908289,0.19340102,900.26,899.18,1.66951071]
["bitfinex-derivatives","BNBF0:USTF0",1763597908290,0.19340102,900.26,899.5,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597909390,0.19340102,900.26,899.43,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597911292,0.19340102,900.26,899.46,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597912490,0.19340102,900.26,899.45,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597912793,0.19340102,900.26,899.44,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597913191,0.19340102,900.26,899.45,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597913887,0.19340102,900.26,899.48,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597914902,0.19340102,900.26,899.47,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597916593,0.19340102,900.26,899.48,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597916901,0.19340102,900.26,899.47,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597917293,0.19340102,900.26,899.48,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597918298,0.19340102,900.26,899.49,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597918598,0.19340102,900.26,899.48,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597919000,0.19340102,900.26,899.49,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597919398,0.19340102,900.26,899.51,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597919595,0.19340102,900.26,899.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597919793,0.19340102,900.26,899.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597920398,0.19340102,900.26,899.74,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597920694,0.19340102,900.26,899.73,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597921099,0.19340102,900.26,899.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597921395,0.19340102,900.26,899.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597921593,0.19340102,900.26,899.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597921798,0.19340102,900.26,899.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597922699,0.19340102,900.26,899.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597922997,0.19340102,900.26,899.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597923199,0.19340102,900.26,899.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597923599,0.19340102,900.26,899.69,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597923800,0.19340102,900.26,899.7,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597923998,0.19340102,900.26,899.78,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597924402,0.19340102,900.26,899.77,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597924602,0.19340102,900.26,899.78,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597924902,0.19340102,900.26,899.79,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597926801,0.19340102,900.26,899.76,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597927497,0.19340102,900.26,899.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597928505,0.19340102,900.26,899.71,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597928706,0.19340102,900.26,899.67,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597929105,0.19340102,900.26,899.66,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597929502,0.19340102,900.26,899.65,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597929707,0.19340102,900.26,899.55,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597930408,0.19340102,900.26,899.53,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763597956426,0.19340102,900.26,899.75,0.82330048]
["bitfinex-derivatives","BNBF0:USTF0",1763598110442,0.19319059,901.16,900.72,0.81656011]
["bitfinex-derivatives","BNBF0:USTF0",1763598205206,0.19277696,903.31,902.02,0.81604659]
["bitfinex-derivatives","BNBF0:USTF0",1763598345798,0.19254337,904.26,903.24,0.80725548]
["bitfinex-derivatives","BNBF0:USTF0",1763598362111,1.11060422,904.09,903.24,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1763598541647,1.11060422,904.85,903.61,1.11300714]
["bitfinex-derivatives","BNBF0:USTF0",1763598670451,0.19244594,904.65,903.89,0.80622121]
["bitfinex-derivatives","BNBF0:USTF0",1763598782743,0.01134483,906.99,905.27,0.79939251]
["bitfinex-derivatives","BNBF0:USTF0",1763598863218,1.10178384,906.02,905.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1763598958492,1.10178384,906.8,904.99,1.66564765]
["bitfinex-derivatives","BNBF0:USTF0",1763598987715,1.65267577,907.61,905.93,0.66408352]
["bitfinex-derivatives","BNBF0:USTF0",1763599040465,1.65267577,906.97,905.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1763599090704,0.19196134,907.22,905.92,0.66757632]
["bitfinex-derivatives","BNBF0:USTF0",1763599187574,0.19231407,905.37,904.03,19.19878345]
["bitfinex-derivatives","BNBF0:USTF0",1763599308177,0.19231407,905.37,903.95,0.81280336]
["bitfinex-derivatives","BNBF0:USTF0",1763599411757,0.19234649,905.18,904.46,0.80811898]
["bitfinex-derivatives","BNBF0:USTF0",1763599544463,0.19245393,904.69,903.64,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1763599616130,1.09656207,903.75,903.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1763599708927,0.19245393,904.69,902.44,2.68443836]
["bitfinex-derivatives","BNBF0:USTF0",1763599785375,0.1924103,904.62,904.36,0.67375894]
["bitfinex-derivatives","BNBF0:USTF0",1763599788785,0.1924103,904.62,904.51,0.67375894]
["bitfinex-derivatives","BNBF0:USTF0",1763599892758,1.65267577,902.73,901.58,0.69732898]
["bitfinex-derivatives","BNBF0:USTF0",1763599942490,1.65267577,902.56,901.53,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1763600020150,0.19316003,901.38,901.12,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1763600178580,0.19299292,902.09,901.28,0.6850032]
["bitfinex-derivatives","BNBF0:USTF0",1763600344409,1.10519343,901.36,900.44,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1763600403663,0.1931134,901.41,900.91,0.70209806]
["bitfinex-derivatives","BNBF0:USTF0",1763600448305,12.98763142,901.41,900.85,0.6857589]
["bitfinex-derivatives","BNBF0:USTF0",1763600546067,13.85367494,901.06,900.56,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1763600597616,1.65751993,902.28,900.62,0.70280289]
["bitfinex-derivatives","BNBF0:USTF0",1763600681773,0.19307108,901.54,901.3,0.69751389]
["bitfinex-derivatives","BNBF0:USTF0",1763600712511,0.19294797,902.36,901.54,0.69551802]
["bitfinex-derivatives","BNBF0:USTF0",1763600729418,0.19294797,902.36,901.65,0.69393405]
["bitfinex-derivatives","BNBF0:USTF0",1763600754527,0.19284907,902.47,901.94,0.69497869]
["bitfinex-derivatives","BNBF0:USTF0",1763600785756,0.19277803,903.16,902.24,0.695896]
["bitfinex-derivatives","BNBF0:USTF0",1763600827584,0.19256681,904.0,903.42,0.69126444]
["bitfinex-derivatives","BNBF0:USTF0",1763600865607,1.65751993,905.66,903.48,0.69330965]
["bitfinex-derivatives","BNBF0:USTF0",1763600917346,1.0999233,904.41,903.47,18.87301739]
["bitfinex-derivatives","BNBF0:USTF0",1763600955384,13.01483186,905.09,903.86,0.82559795]
["bitfinex-derivatives","BNBF0:USTF0",1763601070865,0.19227847,905.38,904.83,1.51726537]
["bitfinex-derivatives","BNBF0:USTF0",1763601162848,0.192219,905.49,904.4,0.69192006]
["bitfinex-derivatives","BNBF0:USTF0",1763601194869,1.65751993,905.48,904.3,0.69409373]
["bitfinex-derivatives","BNBF0:USTF0",1763601211692,1.10323089,905.25,904.45,0.82094368]
["bitfinex-derivatives","BNBF0:USTF0",1763601340478,1.10034688,905.55,904.26,0.82094368]
["bitfinex-derivatives","BNBF0:USTF0",1763601423447,0.19228272,905.28,904.43,0.82261115]
["bitfinex-derivatives","BNBF0:USTF0",1763601487298,1.10158748,905.17,903.54,18.23180654]
["bitfinex-derivatives","BNBF0:USTF0",1763601628112,0.19209326,906.18,905.28,0.82308125]
["bitfinex-derivatives","BNBF0:USTF0",1763601786332,1.10158748,906.26,904.52,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1763601849197,11.99759103,906.39,905.28,0.81932498]
["bitfinex-derivatives","BNBF0:USTF0",1763601921356,1.10158748,907.31,906.16,0.81932498]
["bitfinex-derivatives","BNBF0:USTF0",1763601964209,1.10158748,907.97,906.42,18.2361535]
["bitfinex-derivatives","BNBF0:USTF0",1763602072994,13.14725415,907.88,906.4,0.67460094]
["bitfinex-derivatives","BNBF0:USTF0",1763602135655,1.65751993,906.63,905.29,0.68100317]
["bitfinex-derivatives","BNBF0:USTF0",1763602141158,1.65751993,906.7,905.53,0.68100317]
["bitfinex-derivatives","BNBF0:USTF0",1763602205702,1.10122475,906.29,905.4,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1763602332597,0.19207948,906.27,905.78,0.68478354]
["bitfinex-derivatives","BNBF0:USTF0",1763602350608,0.19207948,906.27,905.83,0.68546543]
["bitfinex-derivatives","BNBF0:USTF0",1763602393153,0.19183912,907.42,906.12,0.68488372]
["bitfinex-derivatives","BNBF0:USTF0",1763602428683,0.19183912,907.42,906.41,0.68405545]
["bitfinex-derivatives","BNBF0:USTF0",1763602455803,0.19174029,907.92,907.02,0.68406532]
["bitfinex-derivatives","BNBF0:USTF0",1763602479628,0.19174029,907.92,906.98,0.68187707]
["bitfinex-derivatives","BNBF0:USTF0",1763602502645,0.19163893,908.52,907.47,0.68342439]
["bitfinex-derivatives","BNBF0:USTF0",1763602553285,0.19149814,909.15,907.47,0.68313377]
["bitfinex-derivatives","BNBF0:USTF0",1763602584312,0.19149814,909.15,908.24,0.68380831]
["bitfinex-derivatives","BNBF0:USTF0",1763602628336,0.19126869,910.36,908.93,0.80454079]
["bitfinex-derivatives","BNBF0:USTF0",1763602645261,1.65751993,910.07,908.81,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1763602705408,1.09334396,909.58,908.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1763602854622,0.19164579,908.53,906.74,0.67148086]
["bitfinex-derivatives","BNBF0:USTF0",1763602881646,1.65751993,908.31,907.17,0.67669037]
["bitfinex-derivatives","BNBF0:USTF0",1763602889448,0.19164579,908.53,907.32,0.67616175]
["bitfinex-derivatives","BNBF0:USTF0",1763602987639,0.19164579,908.53,907.72,0.68169978]
["bitfinex-derivatives","BNBF0:USTF0",1763603023366,0.19148813,908.89,908.19,0.68108871]
["bitfinex-derivatives","BNBF0:USTF0",1763603039676,0.19142493,909.48,907.8,0.81014177]
["bitfinex-derivatives","BNBF0:USTF0",1763603102422,1.64457782,908.95,907.93,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763603177186,0.19120144,910.99,908.94,0.66693782]
["bitfinex-derivatives","BNBF0:USTF0",1763603262346,1.64457782,909.55,908.94,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1763603290275,1.64457782,909.19,908.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1763603363129,1.64186451,908.52,906.52,0.81073215]
["bitfinex-derivatives","BNBF0:USTF0",1763603414868,0.19173026,908.17,907.57,0.68412861]
["bitfinex-derivatives","BNBF0:USTF0",1763603465999,0.19173026,908.17,907.43,0.68620143]
["bitfinex-derivatives","BNBF0:USTF0",1763603478604,0.19161782,908.34,907.46,0.68540478]
["bitfinex-derivatives","BNBF0:USTF0",1763603566078,0.19161782,908.34,907.56,0.68832913]
["bitfinex-derivatives","BNBF0:USTF0",1763603608006,0.19154136,908.75,907.93,0.68870583]
["bitfinex-derivatives","BNBF0:USTF0",1763603674760,1.64186451,910.48,909.27,0.68116347]
["bitfinex-derivatives","BNBF0:USTF0",1763603696575,1.64186451,910.4,909.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1763603775246,1.64186451,909.61,909.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1763603847918,0.19148286,909.18,908.12,0.70120485]
["bitfinex-derivatives","BNBF0:USTF0",1763603860128,0.19148286,909.18,908.66,0.70120485]
["bitfinex-derivatives","BNBF0:USTF0",1763603887744,0.19148286,909.18,908.36,0.7015443]
["bitfinex-derivatives","BNBF0:USTF0",1763603954404,1.64305607,909.13,908.08,0.68120162]
["bitfinex-derivatives","BNBF0:USTF0",1763603985732,0.19148286,909.18,907.99,0.67994591]
["bitfinex-derivatives","BNBF0:USTF0",1763604026057,0.19145389,909.3,908.5,0.68956573]
["bitfinex-derivatives","BNBF0:USTF0",1763604033961,0.19145389,909.3,908.53,0.69026572]
["bitfinex-derivatives","BNBF0:USTF0",1763604109537,0.19145389,909.3,908.05,0.71210046]
["bitfinex-derivatives","BNBF0:USTF0",1763604161276,0.19122455,910.86,909.12,0.71462931]
["bitfinex-derivatives","BNBF0:USTF0",1763604214515,0.19122455,910.86,908.94,0.71053318]
["bitfinex-derivatives","BNBF0:USTF0",1763604244738,0.19122455,910.86,909.73,0.71065828]
["bitfinex-derivatives","BNBF0:USTF0",1763604265453,0.19093498,912.46,910.65,0.71089918]
["bitfinex-derivatives","BNBF0:USTF0",1763604311185,0.19056328,914.69,912.63,0.70470965]
["bitfinex-derivatives","BNBF0:USTF0",1763604358117,0.19056328,914.69,913.24,0.71704323]
["bitfinex-derivatives","BNBF0:USTF0",1763604382927,0.19056328,914.69,913.45,0.71035664]
["bitfinex-derivatives","BNBF0:USTF0",1763604405850,0.18997759,917.52,914.36,0.67976376]
["bitfinex-derivatives","BNBF0:USTF0",1763604458310,0.19055702,914.97,911.46,0.67386789]
["bitfinex-derivatives","BNBF0:USTF0",1763604473222,0.19055702,914.97,911.58,0.67681109]
["bitfinex-derivatives","BNBF0:USTF0",1763604507154,1.6139627,913.01,909.52,0.66541167]
["bitfinex-derivatives","BNBF0:USTF0",1763604558597,1.6139627,911.73,909.96,0.68878646]
["bitfinex-derivatives","BNBF0:USTF0",1763604585131,1.6139627,911.35,910.02,0.69078044]
["bitfinex-derivatives","BNBF0:USTF0",1763604655292,12.50521931,912.31,910.67,0.66999936]
["bitfinex-derivatives","BNBF0:USTF0",1763604660792,0.1909245,911.91,910.62,0.66924392]
["bitfinex-derivatives","BNBF0:USTF0",1763604743160,1.895,911.51,910.47,0.80468013]
["bitfinex-derivatives","BNBF0:USTF0",1763604788503,1.748,912.81,911.37,0.66492589]
["bitfinex-derivatives","BNBF0:USTF0",1763604816722,1.6139627,912.42,911.06,0.67517528]
["bitfinex-derivatives","BNBF0:USTF0",1763604842746,1.557,912.67,911.31,0.67307297]
["bitfinex-derivatives","BNBF0:USTF0",1763604893378,1.796,912.02,910.97,0.67312469]
["bitfinex-derivatives","BNBF0:USTF0",1763604895786,1.796,912.02,910.8,0.67204133]
["bitfinex-derivatives","BNBF0:USTF0",1763604936723,1.6139627,913.61,911.15,0.6637389]
["bitfinex-derivatives","BNBF0:USTF0",1763604987476,1.6139627,913.47,911.66,0.66849616]
["bitfinex-derivatives","BNBF0:USTF0",1763605014689,1.6139627,913.54,912.14,0.66961179]
["bitfinex-derivatives","BNBF0:USTF0",1763605033911,0.19059877,913.43,912.55,0.67091201]
["bitfinex-derivatives","BNBF0:USTF0",1763605062432,0.19042356,914.29,913.1,0.66667993]
["bitfinex-derivatives","BNBF0:USTF0",1763605093364,1.6139627,913.76,912.43,0.67271908]
["bitfinex-derivatives","BNBF0:USTF0",1763605138378,1.6139627,913.44,911.13,0.66697278]
["bitfinex-derivatives","BNBF0:USTF0",1763605164106,1.6139627,912.66,911.05,0.67164185]
["bitfinex-derivatives","BNBF0:USTF0",1763605195531,1.6139627,912.18,910.96,0.67255958]
["bitfinex-derivatives","BNBF0:USTF0",1763605236866,2.256,911.14,909.14,0.67306081]
["bitfinex-derivatives","BNBF0:USTF0",1763605241776,2.256,911.14,909.16,0.67052014]
["bitfinex-derivatives","BNBF0:USTF0",1763605368476,1.6139627,910.03,909.07,0.68394765]
["bitfinex-derivatives","BNBF0:USTF0",1763605446128,2.291,909.23,908.52,0.81804827]
["bitfinex-derivatives","BNBF0:USTF0",1763605505758,1.878,909.23,908.5,0.81804827]
["bitfinex-derivatives","BNBF0:USTF0",1763605556401,1.587,909.4,909.1,0.81804827]
["bitfinex-derivatives","BNBF0:USTF0",1763605678104,1.09741492,909.86,908.84,0.81804827]
["bitfinex-derivatives","BNBF0:USTF0",1763605818114,1.431,909.24,908.4,0.8183493]
["bitfinex-derivatives","BNBF0:USTF0",1763605930407,1.63891371,909.79,908.44,0.67989519]
["bitfinex-derivatives","BNBF0:USTF0",1763605972929,11.33742103,909.61,908.35,0.67553669]
["bitfinex-derivatives","BNBF0:USTF0",1763605997264,1.604,909.92,908.91,17.34855588]
["bitfinex-derivatives","BNBF0:USTF0",1763606036994,1.63891371,910.23,909.2,0.68049791]
["bitfinex-derivatives","BNBF0:USTF0",1763606072332,2.532,910.22,909.11,0.68096351]
["bitfinex-derivatives","BNBF0:USTF0",1763606116872,0.19129498,910.12,908.97,0.68183632]
["bitfinex-derivatives","BNBF0:USTF0",1763606156099,1.09530106,910.06,909.0,0.81820742]
["bitfinex-derivatives","BNBF0:USTF0",1763606234162,2.751,909.81,909.34,0.67928518]
["bitfinex-derivatives","BNBF0:USTF0",1763606285900,1.827,909.93,909.49,0.8141579]
["bitfinex-derivatives","BNBF0:USTF0",1763606289199,1.808,909.99,909.63,0.68425136]
["bitfinex-derivatives","BNBF0:USTF0",1763606326622,2.641,910.13,909.47,0.68471644]
["bitfinex-derivatives","BNBF0:USTF0",1763606366755,2.421,910.11,909.5,0.68809337]
["bitfinex-derivatives","BNBF0:USTF0",1763606415086,2.438,910.01,909.86,1.0942789]
["bitfinex-derivatives","BNBF0:USTF0",1763606453024,0.19093655,911.8,910.11,0.80908572]
["bitfinex-derivatives","BNBF0:USTF0",1763606529184,1.09649876,911.91,910.78,0.81183093]
["bitfinex-derivatives","BNBF0:USTF0",1763606636670,2.245,910.06,908.39,0.81183093]
["bitfinex-derivatives","BNBF0:USTF0",1763606734544,2.017,910.06,909.89,0.81183093]
["bitfinex-derivatives","BNBF0:USTF0",1763606811015,1.134,910.4,909.32,0.81582932]
["bitfinex-derivatives","BNBF0:USTF0",1763606868958,2.166,910.37,909.51,18.15286642]
["bitfinex-derivatives","BNBF0:USTF0",1763606937317,1.363,910.71,909.77,0.68247356]
["bitfinex-derivatives","BNBF0:USTF0",1763606965135,1.878,910.78,910.21,0.6811657]
["bitfinex-derivatives","BNBF0:USTF0",1763606975946,1.133,910.84,910.55,0.67754179]
["bitfinex-derivatives","BNBF0:USTF0",1763607019092,1.132,910.99,910.66,0.67931511]
["bitfinex-derivatives","BNBF0:USTF0",1763607040214,1.132,911.17,911.11,0.67752733]
["bitfinex-derivatives","BNBF0:USTF0",1763607063429,1.717,911.49,910.97,0.67802466]
["bitfinex-derivatives","BNBF0:USTF0",1763607094550,12.60644218,911.53,911.18,0.68239638]
["bitfinex-derivatives","BNBF0:USTF0",1763607135483,12.60644218,911.53,911.11,0.68289087]
["bitfinex-derivatives","BNBF0:USTF0",1763607174004,1.131,911.51,910.98,0.68267991]
["bitfinex-derivatives","BNBF0:USTF0",1763607207030,14.20775739,911.68,911.03,0.67975999]
["bitfinex-derivatives","BNBF0:USTF0",1763607221534,1.13,911.67,910.99,0.68071065]
["bitfinex-derivatives","BNBF0:USTF0",1763607296701,11.63513693,913.64,911.65,0.68459285]
["bitfinex-derivatives","BNBF0:USTF0",1763607327717,1.861,913.35,911.92,0.68952119]
["bitfinex-derivatives","BNBF0:USTF0",1763607337322,1.861,913.35,912.04,0.68948309]
["bitfinex-derivatives","BNBF0:USTF0",1763607375145,1.63330048,913.51,912.31,0.68739751]
["bitfinex-derivatives","BNBF0:USTF0",1763607402563,1.63330048,913.16,912.08,0.81373824]
["bitfinex-derivatives","BNBF0:USTF0",1763607453506,1.63330048,913.03,912.09,0.69017668]
["bitfinex-derivatives","BNBF0:USTF0",1763607488424,14.07200077,912.9,911.45,0.68514212]
["bitfinex-derivatives","BNBF0:USTF0",1763607519240,1.08786813,912.64,911.48,0.81373824]
["bitfinex-derivatives","BNBF0:USTF0",1763607649541,13.00314433,912.21,911.07,0.81992882]
["bitfinex-derivatives","BNBF0:USTF0",1763607698194,1.65,912.2,911.43,0.67999658]
["bitfinex-derivatives","BNBF0:USTF0",1763607715506,1.65,912.2,911.6,0.67904863]
["bitfinex-derivatives","BNBF0:USTF0",1763607780264,1.762,912.49,911.48,0.68054908]
["bitfinex-derivatives","BNBF0:USTF0",1763607803779,1.762,912.49,911.68,0.6812971]
["bitfinex-derivatives","BNBF0:USTF0",1763607831202,1.63330048,912.5,911.4,0.68229828]
["bitfinex-derivatives","BNBF0:USTF0",1763607866533,1.63330048,912.3,911.41,0.68410424]
["bitfinex-derivatives","BNBF0:USTF0",1763607885448,1.63330048,912.44,911.43,0.68400421]
["bitfinex-derivatives","BNBF0:USTF0",1763607933888,1.63330048,912.22,911.28,18.30726461]
["bitfinex-derivatives","BNBF0:USTF0",1763607984124,1.63330048,912.26,911.23,0.68716665]
["bitfinex-derivatives","BNBF0:USTF0",1763607995334,0.19080046,912.41,911.42,0.68490727]
["bitfinex-derivatives","BNBF0:USTF0",1763608048066,0.19080046,912.41,911.29,0.68386433]
["bitfinex-derivatives","BNBF0:USTF0",1763608082303,1.63330048,912.39,911.21,0.68457159]
["bitfinex-derivatives","BNBF0:USTF0",1763608102410,1.63330048,912.37,911.22,0.68654547]
["bitfinex-derivatives","BNBF0:USTF0",1763608214808,1.09252792,911.0,910.06,0.81546317]
["bitfinex-derivatives","BNBF0:USTF0",1763608272948,0.19108805,911.17,910.33,0.68372917]
["bitfinex-derivatives","BNBF0:USTF0",1763608304378,0.19108805,911.17,910.22,0.68253858]
["bitfinex-derivatives","BNBF0:USTF0",1763608345206,1.64392035,911.01,910.21,0.68310936]
["bitfinex-derivatives","BNBF0:USTF0",1763608360614,1.64392035,911.06,910.15,0.68343508]
["bitfinex-derivatives","BNBF0:USTF0",1763608435069,0.19096065,911.62,910.7,0.67995304]
["bitfinex-derivatives","BNBF0:USTF0",1763608457787,0.19096065,911.62,910.65,0.6823554]
["bitfinex-derivatives","BNBF0:USTF0",1763608466904,1.64392035,911.45,910.52,0.6824768]
["bitfinex-derivatives","BNBF0:USTF0",1763608507028,1.64392035,911.48,910.6,0.68336707]
["bitfinex-derivatives","BNBF0:USTF0",1763608547564,0.19096065,911.62,910.58,0.68385374]
["bitfinex-derivatives","BNBF0:USTF0",1763608593885,1.64392035,911.77,910.88,0.6835999]
["bitfinex-derivatives","BNBF0:USTF0",1763608626313,1.64392035,911.39,910.23,0.68605514]
["bitfinex-derivatives","BNBF0:USTF0",1763608674056,0.19107546,911.04,910.12,0.68509181]
["bitfinex-derivatives","BNBF0:USTF0",1763608708492,1.64392035,910.85,910.04,0.68802913]
["bitfinex-derivatives","BNBF0:USTF0",1763608746131,1.64392035,911.63,910.46,1.51253515]
["bitfinex-derivatives","BNBF0:USTF0",1763608787851,1.64392035,912.8,911.13,0.68920791]
["bitfinex-derivatives","BNBF0:USTF0",1763608818372,2.67,912.7,911.76,0.68447974]
["bitfinex-derivatives","BNBF0:USTF0",1763608842703,2.722,913.27,911.92,0.68526388]
["bitfinex-derivatives","BNBF0:USTF0",1763608858817,2.722,913.27,912.52,16.02056742]
["bitfinex-derivatives","BNBF0:USTF0",1763608891646,1.64392035,913.74,912.05,0.6747342]
["bitfinex-derivatives","BNBF0:USTF0",1763608919462,1.64392035,913.62,912.27,0.6785065]
["bitfinex-derivatives","BNBF0:USTF0",1763608947289,1.64392035,913.95,912.7,0.67943616]
["bitfinex-derivatives","BNBF0:USTF0",1763608998338,10.17368955,914.9,913.5,0.67102549]
["bitfinex-derivatives","BNBF0:USTF0",1763609019752,1.64392035,914.35,912.88,0.67742507]
["bitfinex-derivatives","BNBF0:USTF0",1763609045881,3.86092035,914.87,912.77,0.67107833]
["bitfinex-derivatives","BNBF0:USTF0",1763609080209,1.64392035,914.09,913.13,0.67994783]
["bitfinex-derivatives","BNBF0:USTF0",1763609125058,2.482,913.96,912.86,0.81483118]
["bitfinex-derivatives","BNBF0:USTF0",1763609152586,1.64392035,913.51,912.5,0.68304472]
["bitfinex-derivatives","BNBF0:USTF0",1763609179417,1.64392035,913.22,911.44,0.81520972]
["bitfinex-derivatives","BNBF0:USTF0",1763609201124,2.441,912.78,911.64,0.67835142]
["bitfinex-derivatives","BNBF0:USTF0",1763609241254,1.63080092,912.8,911.46,0.19075705]
["bitfinex-derivatives","BNBF0:USTF0",1763609281088,1.63080092,912.89,911.58,0.68395881]
["bitfinex-derivatives","BNBF0:USTF0",1763609319229,1.63080092,912.34,911.03,0.19084545]
["bitfinex-derivatives","BNBF0:USTF0",1763609344648,12.1102532,911.97,910.23,0.67723934]
["bitfinex-derivatives","BNBF0:USTF0",1763609364362,1.63080092,911.66,910.21,0.6808839]
["bitfinex-derivatives","BNBF0:USTF0",1763609394289,1.63080092,911.34,910.28,0.68378452]
["bitfinex-derivatives","BNBF0:USTF0",1763609436728,1.63080092,911.86,910.67,0.68096468]
["bitfinex-derivatives","BNBF0:USTF0",1763609473360,1.242,911.51,910.49,0.68852011]
["bitfinex-derivatives","BNBF0:USTF0",1763609497977,1.242,911.51,910.66,0.68646059]
["bitfinex-derivatives","BNBF0:USTF0",1763609521700,0.19080255,912.38,911.19,0.68529743]
["bitfinex-derivatives","BNBF0:USTF0",1763609549224,12.38769957,912.41,911.52,0.68663876]
["bitfinex-derivatives","BNBF0:USTF0",1763609586060,1.63080092,912.17,911.01,0.68783576]
["bitfinex-derivatives","BNBF0:USTF0",1763609626589,1.497,912.35,911.22,0.6845452]
["bitfinex-derivatives","BNBF0:USTF0",1763609656603,14.16956419,912.36,911.2,0.68399591]
["bitfinex-derivatives","BNBF0:USTF0",1763609674924,1.228,912.36,911.77,0.68921116]
["bitfinex-derivatives","BNBF0:USTF0",1763609698040,1.065,913.2,912.2,0.6858911]
["bitfinex-derivatives","BNBF0:USTF0",1763609730861,1.63080092,913.21,911.8,0.68662192]
["bitfinex-derivatives","BNBF0:USTF0",1763609770804,1.63080092,912.99,910.77,0.68326742]
["bitfinex-derivatives","BNBF0:USTF0",1763609808637,1.265,911.83,910.52,0.69204698]
["bitfinex-derivatives","BNBF0:USTF0",1763609835560,1.63080092,911.48,909.83,0.68867068]
["bitfinex-derivatives","BNBF0:USTF0",1763609859282,0.19106969,911.21,909.77,0.68691189]
["bitfinex-derivatives","BNBF0:USTF0",1763609886705,0.983,911.2,910.28,0.68874931]
["bitfinex-derivatives","BNBF0:USTF0",1763609935743,1.63080092,910.71,909.6,0.1911442]
["bitfinex-derivatives","BNBF0:USTF0",1763609970174,1.63080092,910.59,909.83,0.68229725]
["bitfinex-derivatives","BNBF0:USTF0",1763610003002,1.09365929,910.49,909.69,0.82315313]
["bitfinex-derivatives","BNBF0:USTF0",1763610064262,1.029,911.47,910.23,0.82315313]
["bitfinex-derivatives","BNBF0:USTF0",1763610131317,1.09365929,911.94,910.92,0.81311283]
["bitfinex-derivatives","BNBF0:USTF0",1763610347603,1.09264833,911.62,910.72,0.82018665]
["bitfinex-derivatives","BNBF0:USTF0",1763610445080,1.09264833,910.76,909.88,0.82018665]
["bitfinex-derivatives","BNBF0:USTF0",1763610515832,1.0571786,911.27,910.09,0.19094493]
["bitfinex-derivatives","BNBF0:USTF0",1763610552456,1.05685373,911.11,910.09,0.19094493]
["bitfinex-derivatives","BNBF0:USTF0",1763610579772,1.06204117,911.25,909.87,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763610624112,1.401,911.65,910.28,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763610674136,1.0664052,911.49,910.46,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763610709669,1.06537145,910.88,910.11,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763610744591,1.05886808,910.69,909.57,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763610757405,1.151,910.76,909.83,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763610830572,1.06423712,910.7,910.12,0.8206105]
["bitfinex-derivatives","BNBF0:USTF0",1763610869609,1.06644145,910.45,909.74,0.82105569]
["bitfinex-derivatives","BNBF0:USTF0",1763610897732,1.06615395,910.45,909.7,0.19108647]
["bitfinex-derivatives","BNBF0:USTF0",1763610906539,1.06578348,910.54,909.7,0.19108647]
["bitfinex-derivatives","BNBF0:USTF0",1763610945566,1.06813416,909.98,909.57,0.1912172]
["bitfinex-derivatives","BNBF0:USTF0",1763610968586,1.06956738,909.8,909.57,0.1912172]
["bitfinex-derivatives","BNBF0:USTF0",1763611038344,1.06375053,910.03,908.93,0.82013362]
["bitfinex-derivatives","BNBF0:USTF0",1763611054068,1.06338461,909.74,908.79,0.1912524]
["bitfinex-derivatives","BNBF0:USTF0",1763611101209,1.06449318,910.22,909.45,0.82070672]
["bitfinex-derivatives","BNBF0:USTF0",1763611133625,1.06547359,910.22,909.61,0.82070672]
["bitfinex-derivatives","BNBF0:USTF0",1763611149342,1.06572118,910.24,909.61,0.82102706]
["bitfinex-derivatives","BNBF0:USTF0",1763611221988,1.06789258,910.52,909.94,0.81963909]
["bitfinex-derivatives","BNBF0:USTF0",1763611240803,1.09264833,910.36,909.23,0.81963909]
["bitfinex-derivatives","BNBF0:USTF0",1763611307745,1.142,910.86,909.85,0.81655397]
["bitfinex-derivatives","BNBF0:USTF0",1763611360084,1.05124209,910.75,909.09,0.81655397]
["bitfinex-derivatives","BNBF0:USTF0",1763611374800,1.05807458,910.37,909.52,0.81441321]
["bitfinex-derivatives","BNBF0:USTF0",1763611395413,0.89,910.72,909.44,0.82024739]
["bitfinex-derivatives","BNBF0:USTF0",1763611454067,1.06281188,909.45,908.99,0.19126449]
["bitfinex-derivatives","BNBF0:USTF0",1763611466679,1.05940219,909.27,908.47,0.19145231]
["bitfinex-derivatives","BNBF0:USTF0",1763611501596,1.05578867,909.17,908.39,0.82024739]
["bitfinex-derivatives","BNBF0:USTF0",1763611529916,1.05361715,909.57,908.5,0.82024739]
["bitfinex-derivatives","BNBF0:USTF0",1763611555335,1.05062985,908.8,908.12,0.19147444]
["bitfinex-derivatives","BNBF0:USTF0",1763611611876,1.05015549,908.91,907.58,0.19162521]
["bitfinex-derivatives","BNBF0:USTF0",1763611629398,1.05364416,908.47,907.58,0.19162521]
["bitfinex-derivatives","BNBF0:USTF0",1763611659214,1.05063531,907.73,907.1,0.19170543]
["bitfinex-derivatives","BNBF0:USTF0",1763611704460,1.05303411,907.61,907.1,0.19170543]
["bitfinex-derivatives","BNBF0:USTF0",1763611718376,1.05661359,907.69,906.99,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611745791,1.05521716,908.3,907.4,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611797642,1.05713145,908.16,907.23,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611807347,1.05859279,908.48,907.5,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611844187,1.05529638,908.01,907.18,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611870621,1.05389903,907.95,907.3,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611902452,1.05612574,908.13,907.24,0.82219099]
["bitfinex-derivatives","BNBF0:USTF0",1763611979020,1.05517441,909.08,908.44,0.81808241]
["bitfinex-derivatives","BNBF0:USTF0",1763611993933,1.06036522,909.6,908.88,0.81808241]
["bitfinex-derivatives","BNBF0:USTF0",1763612026857,1.06081196,909.47,908.79,0.81808241]
["bitfinex-derivatives","BNBF0:USTF0",1763612065986,1.06220654,908.74,908.1,0.82302857]
["bitfinex-derivatives","BNBF0:USTF0",1763612075395,1.05969234,908.9,908.05,0.82302857]
["bitfinex-derivatives","BNBF0:USTF0",1763612111013,1.06209646,908.32,907.69,0.82302857]
["bitfinex-derivatives","BNBF0:USTF0",1763612166455,1.06067496,908.03,907.54,0.19155085]
["bitfinex-derivatives","BNBF0:USTF0",1763612185972,1.04578099,907.46,906.52,0.19182114]
["bitfinex-derivatives","BNBF0:USTF0",1763612230706,1.0568556,907.43,906.52,0.81823541]
["bitfinex-derivatives","BNBF0:USTF0",1763612242918,1.05938812,907.23,906.34,0.81823541]
["bitfinex-derivatives","BNBF0:USTF0",1763612273447,1.05996252,906.84,906.1,0.19186239]
["bitfinex-derivatives","BNBF0:USTF0",1763612321890,1.05540116,906.3,905.52,0.19202225]
["bitfinex-derivatives","BNBF0:USTF0",1763612344813,1.05524857,906.44,905.52,0.19202225]
["bitfinex-derivatives","BNBF0:USTF0",1763612370330,1.05937434,906.21,905.56,0.81823541]
["bitfinex-derivatives","BNBF0:USTF0",1763612424674,1.077,905.93,905.78,1.0935822]
["bitfinex-derivatives","BNBF0:USTF0",1763612447999,1.04755982,907.07,905.58,0.19193752]
["bitfinex-derivatives","BNBF0:USTF0",1763612518753,1.06221811,907.05,906.49,0.81741133]
["bitfinex-derivatives","BNBF0:USTF0",1763612536270,1.06473626,907.36,906.5,0.81741133]
["bitfinex-derivatives","BNBF0:USTF0",1763612573608,1.05601412,907.85,906.79,0.82341295]
["bitfinex-derivatives","BNBF0:USTF0",1763612622852,1.06447664,907.53,906.8,0.82332385]
["bitfinex-derivatives","BNBF0:USTF0",1763612630461,1.06351782,907.71,906.78,0.82332385]
["bitfinex-derivatives","BNBF0:USTF0",1763612663480,1.06646349,907.53,906.96,0.82332385]
["bitfinex-derivatives","BNBF0:USTF0",1763612749458,1.05929974,907.57,906.74,0.82332385]
["bitfinex-derivatives","BNBF0:USTF0",1763612778280,1.06192017,907.35,906.7,0.82534947]
["bitfinex-derivatives","BNBF0:USTF0",1763612820611,1.05806972,907.52,906.83,0.82534947]
["bitfinex-derivatives","BNBF0:USTF0",1763612864238,1.05807334,907.43,906.54,0.8245301]
["bitfinex-derivatives","BNBF0:USTF0",1763612900159,1.09027457,907.9,906.45,0.82035106]
["bitfinex-derivatives","BNBF0:USTF0",1763612928881,1.05288787,907.32,906.4,0.19179471]
["bitfinex-derivatives","BNBF0:USTF0",1763612953898,1.05607328,907.07,906.25,0.19191106]
["bitfinex-derivatives","BNBF0:USTF0",1763612978620,1.06269834,907.01,906.32,0.81897012]
["bitfinex-derivatives","BNBF0:USTF0",1763613018045,1.0610032,907.09,906.63,0.8265909]
["bitfinex-derivatives","BNBF0:USTF0",1763613027354,1.05998142,907.05,906.56,0.8265909]
["bitfinex-derivatives","BNBF0:USTF0",1763613093397,1.05269484,908.03,907.02,0.8265909]
["bitfinex-derivatives","BNBF0:USTF0",1763613150847,1.05729459,907.55,906.56,0.82053414]
["bitfinex-derivatives","BNBF0:USTF0",1763613175172,1.05628301,907.52,906.79,0.82206624]
["bitfinex-derivatives","BNBF0:USTF0",1763613206395,18.6630542,907.69,906.43,0.19179683]
["bitfinex-derivatives","BNBF0:USTF0",1763613227907,18.6630542,907.69,906.7,0.82332576]
["bitfinex-derivatives","BNBF0:USTF0",1763613263441,1.225,907.27,906.89,0.82467017]
["bitfinex-derivatives","BNBF0:USTF0",1763613316883,1.05588882,906.99,906.51,0.82467017]
["bitfinex-derivatives","BNBF0:USTF0",1763613339502,1.04989365,906.6,905.78,0.19199788]
["bitfinex-derivatives","BNBF0:USTF0",1763613365817,1.0438655,906.49,905.78,0.19199788]
["bitfinex-derivatives","BNBF0:USTF0",1763613427887,1.0475972,907.8,906.4,0.82388722]
["bitfinex-derivatives","BNBF0:USTF0",1763613466814,1.103,907.57,906.87,0.81705803]
["bitfinex-derivatives","BNBF0:USTF0",1763613512548,1.09027457,907.51,906.52,0.81705803]
["bitfinex-derivatives","BNBF0:USTF0",1763613532157,1.05213346,906.95,906.18,0.19176354]
["bitfinex-derivatives","BNBF0:USTF0",1763613560088,1.05081494,907.19,906.18,0.19176354]
["bitfinex-derivatives","BNBF0:USTF0",1763613586321,1.05684113,906.56,906.28,0.81705803]
["bitfinex-derivatives","BNBF0:USTF0",1763613613947,1.05821819,906.79,906.18,0.19176354]
["bitfinex-derivatives","BNBF0:USTF0",1763613646763,1.0566463,906.5,905.79,0.19198623]
["bitfinex-derivatives","BNBF0:USTF0",1763613693191,1.06108892,906.57,905.79,1.01616944]
["bitfinex-derivatives","BNBF0:USTF0",1763613720208,1.05971464,906.28,905.9,0.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1763613749931,1.05902467,906.17,905.79,0.19198623]
["bitfinex-derivatives","BNBF0:USTF0",1763613795479,1.04406768,906.93,905.96,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1763613831113,1.202,906.77,906.59,0.68884309]
["bitfinex-derivatives","BNBF0:USTF0",1763613846829,1.202,906.77,906.71,0.82116596]
["bitfinex-derivatives","BNBF0:USTF0",1763613906575,1.217,907.24,906.65,0.82309912]
["bitfinex-derivatives","BNBF0:USTF0",1763613933593,82.16688382,908.02,907.02,0.82309912]
["bitfinex-derivatives","BNBF0:USTF0",1763613981134,1.05610498,907.81,907.37,0.82392448]
["bitfinex-derivatives","BNBF0:USTF0",1763614023868,1.758,909.04,908.12,0.69414392]
["bitfinex-derivatives","BNBF0:USTF0",1763614033879,14.51730359,909.67,908.34,0.69404647]
["bitfinex-derivatives","BNBF0:USTF0",1763614101130,1.05191099,908.9,908.18,0.82452174]
["bitfinex-derivatives","BNBF0:USTF0",1763614125150,1.05187097,909.44,908.8,0.82452174]
["bitfinex-derivatives","BNBF0:USTF0",1763614169878,1.04862331,910.08,909.11,0.82452174]
["bitfinex-derivatives","BNBF0:USTF0",1763614218643,1.060616,909.51,909.37,0.82452174]
["bitfinex-derivatives","BNBF0:USTF0",1763614288402,1.05040158,910.43,909.25,0.81567708]
["bitfinex-derivatives","BNBF0:USTF0",1763614308924,1.837,910.39,909.12,0.81567708]
["bitfinex-derivatives","BNBF0:USTF0",1763614343039,1.05771795,910.75,909.77,0.81136339]
["bitfinex-derivatives","BNBF0:USTF0",1763614362945,1.05754066,910.46,909.39,0.81136339]
["bitfinex-derivatives","BNBF0:USTF0",1763614417785,1.05724109,910.68,909.76,0.81593381]
["bitfinex-derivatives","BNBF0:USTF0",1763614451404,1.05580828,910.09,909.63,0.81593381]
["bitfinex-derivatives","BNBF0:USTF0",1763614459308,1.05682802,910.37,909.63,0.81743029]
["bitfinex-derivatives","BNBF0:USTF0",1763614499452,1.05621648,909.83,909.39,0.81743029]
["bitfinex-derivatives","BNBF0:USTF0",1763614520669,1.05940451,909.93,909.42,0.81743029]
["bitfinex-derivatives","BNBF0:USTF0",1763614550091,1.06022674,909.86,909.58,0.81743029]
["bitfinex-derivatives","BNBF0:USTF0",1763614600720,1.04279539,911.28,909.83,0.80668464]
["bitfinex-derivatives","BNBF0:USTF0",1763614634751,1.0614225,910.75,909.76,0.81562309]
["bitfinex-derivatives","BNBF0:USTF0",1763614662359,1.06410331,910.58,909.96,0.81621263]
["bitfinex-derivatives","BNBF0:USTF0",1763614692698,1.06302286,911.72,910.6,0.81509649]
["bitfinex-derivatives","BNBF0:USTF0",1763614721718,1.05034219,912.36,910.75,0.8043481]
["bitfinex-derivatives","BNBF0:USTF0",1763614778365,1.05490773,912.13,911.44,0.8043481]
["bitfinex-derivatives","BNBF0:USTF0",1763614813198,1.05445186,912.5,911.65,0.8043481]
["bitfinex-derivatives","BNBF0:USTF0",1763614825503,1.05584102,912.52,911.86,0.8043481]
["bitfinex-derivatives","BNBF0:USTF0",1763614868641,1.05294675,912.38,911.09,0.81339159]
["bitfinex-derivatives","BNBF0:USTF0",1763614906677,1.05035318,912.46,911.4,0.81339159]
["bitfinex-derivatives","BNBF0:USTF0",1763614925277,1.05058977,912.37,911.18,0.81339159]
["bitfinex-derivatives","BNBF0:USTF0",1763614983121,1.04838132,911.63,910.56,0.81339159]
["bitfinex-derivatives","BNBF0:USTF0",1763614993229,1.05102832,911.84,910.83,0.81000605]
["bitfinex-derivatives","BNBF0:USTF0",1763615031467,1.05353121,911.68,911.13,0.81000605]
["bitfinex-derivatives","BNBF0:USTF0",1763615063691,1.05666743,911.66,910.83,0.81000605]
["bitfinex-derivatives","BNBF0:USTF0",1763615078008,1.0566509,911.44,910.9,0.81000605]
["bitfinex-derivatives","BNBF0:USTF0",1763615124950,1.06039246,911.64,911.11,0.8111819]
["bitfinex-derivatives","BNBF0:USTF0",1763615154973,1.04942473,912.82,911.66,0.81254809]
["bitfinex-derivatives","BNBF0:USTF0",1763615204502,1.046112,913.81,912.08,0.81254809]
["bitfinex-derivatives","BNBF0:USTF0",1763615212702,1.046112,913.39,911.86,0.81254809]
["bitfinex-derivatives","BNBF0:USTF0",1763615239926,1.04790651,913.49,911.98,0.81254809]
["bitfinex-derivatives","BNBF0:USTF0",1763615299172,1.03581119,915.41,913.13,0.78797573]
["bitfinex-derivatives","BNBF0:USTF0",1763615325305,1.04936636,914.55,913.25,0.78797573]
["bitfinex-derivatives","BNBF0:USTF0",1763615340007,1.04910014,914.28,912.93,0.80260922]
["bitfinex-derivatives","BNBF0:USTF0",1763615380634,1.05286181,913.19,912.14,0.80260922]
["bitfinex-derivatives","BNBF0:USTF0",1763615413563,1.04575902,912.79,911.7,0.19037199]
["bitfinex-derivatives","BNBF0:USTF0",1763615430874,1.168,912.86,911.7,0.19037199]
["bitfinex-derivatives","BNBF0:USTF0",1763615485719,1.05886356,912.26,911.73,0.19074242]
["bitfinex-derivatives","BNBF0:USTF0",1763615509335,1.04944925,911.97,911.25,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1763615547668,1.05688795,912.16,911.25,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1763615558478,1.05708945,911.67,911.25,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1763615585895,1.05804993,911.76,911.25,0.19084859]
["bitfinex-derivatives","BNBF0:USTF0",1763615634845,1.05970238,911.73,911.02,0.19090251]
["bitfinex-derivatives","BNBF0:USTF0",1763615664670,1.05922457,911.5,911.09,0.81360008]
["bitfinex-derivatives","BNBF0:USTF0",1763615676580,1.05726915,912.12,911.27,0.81360008]
["bitfinex-derivatives","BNBF0:USTF0",1763615713620,1.05524368,911.73,911.33,0.81054458]
["bitfinex-derivatives","BNBF0:USTF0",1763615750837,1.05718318,911.61,911.22,0.81054458]
["bitfinex-derivatives","BNBF0:USTF0",1763615771654,1.05769886,911.62,911.35,0.81054458]
["bitfinex-derivatives","BNBF0:USTF0",1763615825892,1.05730346,911.55,910.98,0.19089832]
["bitfinex-derivatives","BNBF0:USTF0",1763615852010,1.05297606,911.19,910.05,0.80954482]
["bitfinex-derivatives","BNBF0:USTF0",1763615873529,1.0539736,910.91,910.28,0.19102564]
["bitfinex-derivatives","BNBF0:USTF0",1763615914777,1.05959168,910.99,910.59,0.80954482]
["bitfinex-derivatives","BNBF0:USTF0",1763615929883,1.05902994,910.84,910.28,0.19102564]
["bitfinex-derivatives","BNBF0:USTF0",1763615986328,1.05710657,910.45,910.28,0.19102564]
["bitfinex-derivatives","BNBF0:USTF0",1763616008841,1.05799371,910.39,910.03,0.19110221]
["bitfinex-derivatives","BNBF0:USTF0",1763616050074,1.05787215,910.08,909.87,0.1911358]
["bitfinex-derivatives","BNBF0:USTF0",1763616059576,1.05607299,910.4,909.59,0.81338012]
["bitfinex-derivatives","BNBF0:USTF0",1763616093113,1.05877387,910.37,909.95,0.81338012]
["bitfinex-derivatives","BNBF0:USTF0",1763616139548,1.05485043,910.92,910.08,1.08072611]
["bitfinex-derivatives","BNBF0:USTF0",1763616166567,1.05553202,910.77,910.29,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616180672,1.0583538,910.63,910.21,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616214402,1.05887276,910.96,909.83,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616251335,1.06169608,910.68,910.06,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616269239,1.06008737,910.72,910.17,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616327581,1.06038844,910.22,910.05,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616352410,1.05928891,910.27,910.03,0.6791872]
["bitfinex-derivatives","BNBF0:USTF0",1763616370724,1.05835011,910.29,910.06,0.67878091]
["bitfinex-derivatives","BNBF0:USTF0",1763616403446,1.05838032,910.22,909.73,0.81317697]
["bitfinex-derivatives","BNBF0:USTF0",1763616434068,1.05959481,909.92,909.51,0.67982999]
["bitfinex-derivatives","BNBF0:USTF0",1763616480314,1.63541186,910.48,909.41,0.68101814]
["bitfinex-derivatives","BNBF0:USTF0",1763616506538,1.05881855,910.18,909.34,0.68061533]
["bitfinex-derivatives","BNBF0:USTF0",1763616527443,1.05894801,910.11,909.62,0.68120412]
["bitfinex-derivatives","BNBF0:USTF0",1763616561069,1.06010715,909.6,909.39,0.68295404]
["bitfinex-derivatives","BNBF0:USTF0",1763616616914,1.06284401,909.77,909.67,0.68367955]
["bitfinex-derivatives","BNBF0:USTF0",1763616705568,0.803,910.03,909.0,0.68434599]
["bitfinex-derivatives","BNBF0:USTF0",1763616733086,1.63541186,909.93,909.03,0.68570031]
["bitfinex-derivatives","BNBF0:USTF0",1763616759501,12.85126136,910.03,909.02,0.68750996]
["bitfinex-derivatives","BNBF0:USTF0",1763616774112,1.63541186,909.88,909.04,0.68771851]
["bitfinex-derivatives","BNBF0:USTF0",1763616812342,1.64729265,909.6,908.92,0.82259955]
["bitfinex-derivatives","BNBF0:USTF0",1763616937843,12.57368941,909.47,908.78,0.6893544]
["bitfinex-derivatives","BNBF0:USTF0",1763616970367,12.57368941,909.47,908.79,0.68869388]
["bitfinex-derivatives","BNBF0:USTF0",1763616993978,1.64729265,909.44,908.63,0.19134599]
["bitfinex-derivatives","BNBF0:USTF0",1763617013897,1.573,909.4,908.48,0.19142283]
["bitfinex-derivatives","BNBF0:USTF0",1763617076845,1.572,909.25,908.54,0.68937808]
["bitfinex-derivatives","BNBF0:USTF0",1763617120683,1.64729265,909.3,908.41,0.68968352]
["bitfinex-derivatives","BNBF0:USTF0",1763617155017,1.64729265,909.29,908.31,0.68973112]
["bitfinex-derivatives","BNBF0:USTF0",1763617182034,1.459,909.47,908.62,0.68963432]
["bitfinex-derivatives","BNBF0:USTF0",1763617203655,14.18486589,909.73,908.71,0.68835855]
["bitfinex-derivatives","BNBF0:USTF0",1763617230773,1.64729265,909.54,908.72,0.6898604]
["bitfinex-derivatives","BNBF0:USTF0",1763617268412,12.61486589,909.73,908.84,0.69020683]
["bitfinex-derivatives","BNBF0:USTF0",1763617311551,1.64729265,909.84,908.86,0.82382391]
["bitfinex-derivatives","BNBF0:USTF0",1763617343169,1.573,909.57,908.84,0.68947744]
["bitfinex-derivatives","BNBF0:USTF0",1763617361292,1.573,909.57,908.75,0.69324172]
["bitfinex-derivatives","BNBF0:USTF0",1763617386007,3.21347158,909.63,908.74,0.69260396]
["bitfinex-derivatives","BNBF0:USTF0",1763617420346,11.75003897,909.53,908.5,0.69120721]
["bitfinex-derivatives","BNBF0:USTF0",1763617462278,1.573,909.52,908.63,0.68977157]
["bitfinex-derivatives","BNBF0:USTF0",1763617501307,11.75003897,909.53,908.72,0.82384089]
["bitfinex-derivatives","BNBF0:USTF0",1763617524524,11.75003897,909.53,908.76,0.68619388]
["bitfinex-derivatives","BNBF0:USTF0",1763617550036,1.64047158,909.95,908.91,0.68646511]
["bitfinex-derivatives","BNBF0:USTF0",1763617577574,78.91698841,910.46,909.28,0.68431932]
["bitfinex-derivatives","BNBF0:USTF0",1763617621310,1.391,911.2,909.76,0.6811952]
["bitfinex-derivatives","BNBF0:USTF0",1763617655334,1.64047158,910.65,909.35,0.68770762]
["bitfinex-derivatives","BNBF0:USTF0",1763617682957,1.64047158,910.5,909.38,0.68760734]
["bitfinex-derivatives","BNBF0:USTF0",1763617703670,1.64047158,909.96,908.77,0.81809335]
["bitfinex-derivatives","BNBF0:USTF0",1763617792952,1.577,909.44,908.48,0.69045889]
["bitfinex-derivatives","BNBF0:USTF0",1763617820569,1.342,910.12,909.1,0.68870709]
["bitfinex-derivatives","BNBF0:USTF0",1763617834983,1.575,910.41,908.84,0.68757606]
["bitfinex-derivatives","BNBF0:USTF0",1763617875206,14.12394692,909.92,908.79,0.69207057]
["bitfinex-derivatives","BNBF0:USTF0",1763617896225,14.12394692,909.92,909.13,0.69367106]
["bitfinex-derivatives","BNBF0:USTF0",1763617922056,1.576,909.88,909.15,0.69264279]
["bitfinex-derivatives","BNBF0:USTF0",1763617951575,1.287,909.91,908.96,0.69244171]
["bitfinex-derivatives","BNBF0:USTF0",1763617994415,1.64047158,909.82,908.81,0.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1763618031036,1.64047158,909.76,908.94,0.6890527]
["bitfinex-derivatives","BNBF0:USTF0",1763618065868,1.577,909.88,909.03,0.69068156]
["bitfinex-derivatives","BNBF0:USTF0",1763618078477,1.424,909.89,908.95,0.82300574]
["bitfinex-derivatives","BNBF0:USTF0",1763618126431,1.64047158,909.86,909.08,0.6929161]
["bitfinex-derivatives","BNBF0:USTF0",1763618156255,1.64047158,909.83,908.94,0.6928633]
["bitfinex-derivatives","BNBF0:USTF0",1763618167467,1.64047158,909.76,908.83,0.69441817]
["bitfinex-derivatives","BNBF0:USTF0",1763618252434,1.368,909.1,907.94,0.19151764]
["bitfinex-derivatives","BNBF0:USTF0",1763618273356,1.64047158,909.1,908.09,0.69193886]
["bitfinex-derivatives","BNBF0:USTF0",1763618296476,13.49377512,908.97,908.23,0.69430286]
["bitfinex-derivatives","BNBF0:USTF0",1763618354221,1.64047158,908.85,908.19,0.69246645]
["bitfinex-derivatives","BNBF0:USTF0",1763618370432,1.47,908.87,908.35,0.69264303]
["bitfinex-derivatives","BNBF0:USTF0",1763618409562,0.881,909.18,908.3,0.68890132]
["bitfinex-derivatives","BNBF0:USTF0",1763618441291,1.64047158,909.06,908.24,0.68980016]
["bitfinex-derivatives","BNBF0:USTF0",1763618457200,1.17,908.89,907.98,0.19148181]
["bitfinex-derivatives","BNBF0:USTF0",1763618484322,0.921,909.56,908.28,0.68539546]
["bitfinex-derivatives","BNBF0:USTF0",1763618537964,19.64970115,909.72,908.89,0.68767073]
["bitfinex-derivatives","BNBF0:USTF0",1763618566185,1.64047158,909.41,908.21,0.68723024]
["bitfinex-derivatives","BNBF0:USTF0",1763618608619,1.64047158,909.28,908.26,0.68329785]
["bitfinex-derivatives","BNBF0:USTF0",1763618619023,1.51,909.38,908.43,0.68529104]
["bitfinex-derivatives","BNBF0:USTF0",1763618669762,1.484,909.38,908.59,0.68537348]
["bitfinex-derivatives","BNBF0:USTF0",1763618698783,3.12447158,909.38,908.42,0.68733957]
["bitfinex-derivatives","BNBF0:USTF0",1763618725001,1.459,909.22,908.19,0.68605072]
["bitfinex-derivatives","BNBF0:USTF0",1763618759436,0.19133284,910.03,908.59,0.69300511]
["bitfinex-derivatives","BNBF0:USTF0",1763618795668,1.64047158,910.78,909.02,0.68687166]
["bitfinex-derivatives","BNBF0:USTF0",1763618814586,1.64047158,910.29,909.09,0.69130794]
["bitfinex-derivatives","BNBF0:USTF0",1763618866122,1.64047158,910.36,909.26,0.69344779]
["bitfinex-derivatives","BNBF0:USTF0",1763618883437,1.64047158,910.62,909.46,0.69577105]
["bitfinex-derivatives","BNBF0:USTF0",1763618913646,1.64047158,910.73,909.56,0.69696694]
["bitfinex-derivatives","BNBF0:USTF0",1763618955867,1.64047158,910.48,909.31,0.82072504]
["bitfinex-derivatives","BNBF0:USTF0",1763618969193,1.451,910.46,909.53,0.69737274]
["bitfinex-derivatives","BNBF0:USTF0",1763618996819,1.64047158,910.38,909.3,0.69719984]
["bitfinex-derivatives","BNBF0:USTF0",1763619048771,1.64047158,910.3,909.43,0.69538544]
["bitfinex-derivatives","BNBF0:USTF0",1763619059380,1.64047158,910.47,909.62,0.69678131]
["bitfinex-derivatives","BNBF0:USTF0",1763619096807,1.64047158,910.46,909.38,0.69670314]
["bitfinex-derivatives","BNBF0:USTF0",1763619131632,1.64047158,910.11,909.04,0.6953886]
["bitfinex-derivatives","BNBF0:USTF0",1763619195886,1.64043661,910.08,908.83,0.69538887]
["bitfinex-derivatives","BNBF0:USTF0",1763619225299,1.64043661,909.7,908.54,0.19138966]
["bitfinex-derivatives","BNBF0:USTF0",1763619246204,1.294,909.65,908.53,0.82073601]
["bitfinex-derivatives","BNBF0:USTF0",1763619279832,1.498,909.88,908.9,0.69797482]
["bitfinex-derivatives","BNBF0:USTF0",1763619329973,1.09587413,909.26,908.18,0.1914718]
["bitfinex-derivatives","BNBF0:USTF0",1763619372303,1.09587413,908.55,907.72,0.19158037]
["bitfinex-derivatives","BNBF0:USTF0",1763619456468,12.74587538,908.52,907.7,0.68782356]
["bitfinex-derivatives","BNBF0:USTF0",1763619508602,12.74587538,908.52,907.79,0.69302692]
["bitfinex-derivatives","BNBF0:USTF0",1763619526720,1.17,909.19,908.02,0.68965233]
["bitfinex-derivatives","BNBF0:USTF0",1763619556938,1.17,908.68,907.45,0.68997681]
["bitfinex-derivatives","BNBF0:USTF0",1763619584458,0.937,908.78,907.78,0.68780182]
["bitfinex-derivatives","BNBF0:USTF0",1763619613782,0.937,908.78,907.93,0.68675421]
["bitfinex-derivatives","BNBF0:USTF0",1763619663324,1.64043661,908.36,907.39,0.19162837]
["bitfinex-derivatives","BNBF0:USTF0",1763619707463,1.6417204,907.91,906.93,0.19175508]
["bitfinex-derivatives","BNBF0:USTF0",1763619746588,13.81740309,907.94,906.89,0.68485308]
["bitfinex-derivatives","BNBF0:USTF0",1763619783031,1.6417204,907.78,906.76,0.68427784]
["bitfinex-derivatives","BNBF0:USTF0",1763619831667,1.6417204,907.69,906.64,0.68487826]
["bitfinex-derivatives","BNBF0:USTF0",1763619862487,0.94,907.68,906.86,0.68625004]
["bitfinex-derivatives","BNBF0:USTF0",1763619888505,1.6417204,907.54,906.5,0.68743439]
["bitfinex-derivatives","BNBF0:USTF0",1763619959365,1.09231615,907.01,906.21,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1763620120587,10.56269526,906.97,906.51,0.68749966]
["bitfinex-derivatives","BNBF0:USTF0",1763620158709,12.2179452,907.14,906.32,0.19186556]
["bitfinex-derivatives","BNBF0:USTF0",1763620161916,10.88668108,907.09,906.47,0.68839383]
["bitfinex-derivatives","BNBF0:USTF0",1763620212955,1.184,907.19,906.49,0.69079546]
["bitfinex-derivatives","BNBF0:USTF0",1763620238373,1.09540307,906.71,905.92,0.19196876]
["bitfinex-derivatives","BNBF0:USTF0",1763620363575,1.09540307,906.9,905.8,0.82729788]
["bitfinex-derivatives","BNBF0:USTF0",1763620498084,1.09540307,907.22,906.11,0.82384296]
["bitfinex-derivatives","BNBF0:USTF0",1763620645120,0.975,908.07,906.91,0.81713022]
["bitfinex-derivatives","BNBF0:USTF0",1763620708670,1.004,908.16,907.35,0.68342193]
["bitfinex-derivatives","BNBF0:USTF0",1763620729491,1.224,908.11,907.42,0.68449606]
["bitfinex-derivatives","BNBF0:USTF0",1763620756712,1.6417204,908.02,906.86,0.68282036]
["bitfinex-derivatives","BNBF0:USTF0",1763620795538,1.6417204,907.75,906.36,0.68114311]
["bitfinex-derivatives","BNBF0:USTF0",1763620834071,1.6417204,907.41,906.41,0.68462748]
["bitfinex-derivatives","BNBF0:USTF0",1763620924443,1.6417204,906.48,905.65,0.19202437]
["bitfinex-derivatives","BNBF0:USTF0",1763620966267,1.08200394,905.69,903.44,0.82199781]
["bitfinex-derivatives","BNBF0:USTF0",1763621047729,0.949,904.63,903.02,0.19252899]
["bitfinex-derivatives","BNBF0:USTF0",1763621121275,1.08200394,903.86,902.52,0.8194476]
["bitfinex-derivatives","BNBF0:USTF0",1763621248276,1.08200394,902.7,901.68,0.19287205]
["bitfinex-derivatives","BNBF0:USTF0",1763621361661,1.08200394,901.64,900.03,0.82515518]
["bitfinex-derivatives","BNBF0:USTF0",1763621463744,1.08446481,901.36,900.22,0.19313537]
["bitfinex-derivatives","BNBF0:USTF0",1763621519197,1.08446481,900.74,899.46,0.82633934]
["bitfinex-derivatives","BNBF0:USTF0",1763621613995,0.853,901.44,900.56,0.83073736]
["bitfinex-derivatives","BNBF0:USTF0",1763621776926,1.08446481,903.09,901.79,0.82399531]
["bitfinex-derivatives","BNBF0:USTF0",1763621900404,1.251,903.82,903.03,0.82139587]
["bitfinex-derivatives","BNBF0:USTF0",1763621989885,1.356,904.39,903.25,0.68595241]
["bitfinex-derivatives","BNBF0:USTF0",1763622009897,1.336,904.44,903.54,0.69061221]
["bitfinex-derivatives","BNBF0:USTF0",1763622031316,1.336,904.44,903.63,0.69721841]
["bitfinex-derivatives","BNBF0:USTF0",1763622056642,1.167,904.31,903.45,0.70075221]
["bitfinex-derivatives","BNBF0:USTF0",1763622115089,1.6417204,904.26,902.95,0.6994787]
["bitfinex-derivatives","BNBF0:USTF0",1763622118296,1.6417204,904.3,903.1,0.6994787]
["bitfinex-derivatives","BNBF0:USTF0",1763622162224,1.6417204,904.05,902.44,0.82449661]
["bitfinex-derivatives","BNBF0:USTF0",1763622189037,1.598,903.9,903.64,0.69762036]
["bitfinex-derivatives","BNBF0:USTF0",1763622215968,1.186,905.16,903.47,0.6920383]
["bitfinex-derivatives","BNBF0:USTF0",1763622272902,1.458,903.97,903.07,0.69397313]
["bitfinex-derivatives","BNBF0:USTF0",1763622307926,1.208,904.26,903.33,0.69616633]
["bitfinex-derivatives","BNBF0:USTF0",1763622314434,18.28349944,904.27,903.61,0.69622086]
["bitfinex-derivatives","BNBF0:USTF0",1763622354777,18.56129829,905.74,904.31,0.69697152]
["bitfinex-derivatives","BNBF0:USTF0",1763622373793,1.6417204,905.51,904.25,0.6993953]
["bitfinex-derivatives","BNBF0:USTF0",1763622402404,1.6417204,905.31,904.03,0.70058449]
["bitfinex-derivatives","BNBF0:USTF0",1763622474771,20.24089482,904.94,903.42,0.69493262]
["bitfinex-derivatives","BNBF0:USTF0",1763622506806,1.6417204,904.71,903.41,0.69761149]
["bitfinex-derivatives","BNBF0:USTF0",1763622523611,1.6417204,904.52,903.56,0.69899141]
["bitfinex-derivatives","BNBF0:USTF0",1763622548127,1.631,904.92,903.77,0.7035134]
["bitfinex-derivatives","BNBF0:USTF0",1763622573041,20.56900537,905.09,903.97,0.70194468]
["bitfinex-derivatives","BNBF0:USTF0",1763622621081,1.6417204,904.58,903.22,0.69761226]
["bitfinex-derivatives","BNBF0:USTF0",1763622658613,1.6417204,905.44,904.13,0.69653122]
["bitfinex-derivatives","BNBF0:USTF0",1763622692733,1.6417204,905.34,903.84,0.69388]
["bitfinex-derivatives","BNBF0:USTF0",1763622706149,1.6417204,904.95,903.87,0.69816281]
["bitfinex-derivatives","BNBF0:USTF0",1763622726867,1.6417204,905.02,903.89,0.82436836]
["bitfinex-derivatives","BNBF0:USTF0",1763622780307,1.6417204,905.02,903.71,0.6974165]
["bitfinex-derivatives","BNBF0:USTF0",1763622823745,1.6417204,904.7,903.53,0.69662834]
["bitfinex-derivatives","BNBF0:USTF0",1763622844863,1.635,904.2,903.0,0.1925828]
["bitfinex-derivatives","BNBF0:USTF0",1763622884889,1.6417204,904.23,903.18,0.69222203]
["bitfinex-derivatives","BNBF0:USTF0",1763622906107,1.633,905.01,904.28,0.69092717]
["bitfinex-derivatives","BNBF0:USTF0",1763622932627,1.633,905.05,904.12,0.76620501]
["bitfinex-derivatives","BNBF0:USTF0",1763622978063,1.63337649,905.25,904.12,0.71021477]
["bitfinex-derivatives","BNBF0:USTF0",1763623011991,1.63337649,905.1,903.89,0.70767543]
["bitfinex-derivatives","BNBF0:USTF0",1763623039206,1.63337649,904.83,903.56,0.19228538]
["bitfinex-derivatives","BNBF0:USTF0",1763623069438,1.63337649,904.69,903.36,0.70551141]
["bitfinex-derivatives","BNBF0:USTF0",1763623094654,1.63337649,904.55,903.41,0.82456208]
["bitfinex-derivatives","BNBF0:USTF0",1763623146387,1.632,904.3,903.42,0.70964252]
["bitfinex-derivatives","BNBF0:USTF0",1763623175811,1.63337649,904.4,903.33,0.70732659]
["bitfinex-derivatives","BNBF0:USTF0",1763623189117,1.63337649,904.78,903.62,0.70961044]
["bitfinex-derivatives","BNBF0:USTF0",1763623231151,1.461,905.23,904.21,0.70234]
["bitfinex-derivatives","BNBF0:USTF0",1763623261574,1.22,905.46,904.34,0.70794258]
["bitfinex-derivatives","BNBF0:USTF0",1763623312114,1.63337649,904.79,903.54,0.71013469]
["bitfinex-derivatives","BNBF0:USTF0",1763623324420,1.009,905.28,903.8,0.70824406]
["bitfinex-derivatives","BNBF0:USTF0",1763623360656,1.63337649,904.61,903.37,0.70943409]
["bitfinex-derivatives","BNBF0:USTF0",1763623396680,1.63337649,904.6,903.39,0.70869156]
["bitfinex-derivatives","BNBF0:USTF0",1763623431709,1.63337649,904.56,903.59,0.71017178]
["bitfinex-derivatives","BNBF0:USTF0",1763623445221,1.63337649,904.61,903.51,0.7097805]
["bitfinex-derivatives","BNBF0:USTF0",1763623493839,1.261,904.39,903.6,0.7082272]
["bitfinex-derivatives","BNBF0:USTF0",1763623526071,0.19232151,905.32,903.87,0.70474514]
["bitfinex-derivatives","BNBF0:USTF0",1763623569503,19.48666726,905.48,904.45,0.70764624]
["bitfinex-derivatives","BNBF0:USTF0",1763623586312,19.48666726,905.48,904.58,0.70795518]
["bitfinex-derivatives","BNBF0:USTF0",1763623614435,1.63337649,905.83,904.71,0.71090126]
["bitfinex-derivatives","BNBF0:USTF0",1763623665681,1.087,906.09,905.13,0.70735685]
["bitfinex-derivatives","BNBF0:USTF0",1763623686201,18.62554396,906.23,905.21,0.70996649]
["bitfinex-derivatives","BNBF0:USTF0",1763623701908,18.62554396,906.23,905.28,0.70887785]
["bitfinex-derivatives","BNBF0:USTF0",1763623742355,18.62554396,906.23,905.29,0.70857101]
["bitfinex-derivatives","BNBF0:USTF0",1763623772684,1.284,905.94,904.96,0.70295653]
["bitfinex-derivatives","BNBF0:USTF0",1763623819020,14.24516344,906.06,905.3,0.70473901]
["bitfinex-derivatives","BNBF0:USTF0",1763623844343,1.639,906.06,905.52,0.70166272]
["bitfinex-derivatives","BNBF0:USTF0",1763623867255,1.638,906.49,904.69,0.00852173]
["bitfinex-derivatives","BNBF0:USTF0",1763623904781,1.63337649,906.58,905.31,0.70272604]
["bitfinex-derivatives","BNBF0:USTF0",1763623915190,1.63337649,906.63,905.48,0.70231755]
["bitfinex-derivatives","BNBF0:USTF0",1763623942415,1.63337649,906.73,905.52,0.70149262]
["bitfinex-derivatives","BNBF0:USTF0",1763623993557,1.63337649,906.09,904.91,0.81851286]
["bitfinex-derivatives","BNBF0:USTF0",1763624021881,1.63337649,906.6,905.53,0.6859373]
["bitfinex-derivatives","BNBF0:USTF0",1763624064122,1.63337649,906.37,905.56,0.69042181]
["bitfinex-derivatives","BNBF0:USTF0",1763624069326,1.63337649,906.39,905.5,0.69081684]
["bitfinex-derivatives","BNBF0:USTF0",1763624104642,1.33,907.1,905.86,0.68999762]
["bitfinex-derivatives","BNBF0:USTF0",1763624152683,1.63337649,907.12,905.89,0.69408158]
["bitfinex-derivatives","BNBF0:USTF0",1763624175091,1.63337649,906.73,905.45,1.1008679]
["bitfinex-derivatives","BNBF0:USTF0",1763624213632,14.03759304,906.58,905.18,0.68652568]
["bitfinex-derivatives","BNBF0:USTF0",1763624268877,1.077,906.64,905.54,0.69409808]
["bitfinex-derivatives","BNBF0:USTF0",1763624281100,1.077,906.64,905.49,0.69082725]
["bitfinex-derivatives","BNBF0:USTF0",1763624340327,1.274,906.94,905.6,0.70357563]
["bitfinex-derivatives","BNBF0:USTF0",1763624366861,14.18181069,907.46,906.39,0.70199546]
["bitfinex-derivatives","BNBF0:USTF0",1763624388768,2.90937649,907.46,906.14,0.70242355]
["bitfinex-derivatives","BNBF0:USTF0",1763624429000,1.237,907.25,906.69,0.70546137]
["bitfinex-derivatives","BNBF0:USTF0",1763624437005,1.237,907.25,906.45,0.70545695]
["bitfinex-derivatives","BNBF0:USTF0",1763624469336,1.287,907.87,907.37,0.69803619]
["bitfinex-derivatives","BNBF0:USTF0",1763624513669,1.63337649,908.7,907.54,0.70226087]
["bitfinex-derivatives","BNBF0:USTF0",1763624538784,1.276,908.62,907.82,0.7062099]
["bitfinex-derivatives","BNBF0:USTF0",1763624566716,1.2,908.28,907.22,0.7028443]
["bitfinex-derivatives","BNBF0:USTF0",1763624586832,1.2,908.28,906.65,0.70270574]
["bitfinex-derivatives","BNBF0:USTF0",1763624625855,2.59645363,907.83,906.75,0.70470916]
["bitfinex-derivatives","BNBF0:USTF0",1763624674992,1.271,907.59,906.85,0.70535116]
["bitfinex-derivatives","BNBF0:USTF0",1763624699120,14.36159409,907.91,907.04,0.70358133]
["bitfinex-derivatives","BNBF0:USTF0",1763624723432,1.353,907.91,907.23,0.70064674]
["bitfinex-derivatives","BNBF0:USTF0",1763624739548,1.132,908.49,907.38,0.70159551]
["bitfinex-derivatives","BNBF0:USTF0",1763624768568,1.059,908.22,907.51,0.70491998]
["bitfinex-derivatives","BNBF0:USTF0",1763624798995,14.07346369,908.85,907.6,0.69522831]
["bitfinex-derivatives","BNBF0:USTF0",1763624864350,1.266,909.0,907.94,0.67324289]
["bitfinex-derivatives","BNBF0:USTF0",1763624887864,1.64545363,909.02,908.05,0.67463102]
["bitfinex-derivatives","BNBF0:USTF0",1763624912687,1.247,909.0,908.14,0.69527325]
["bitfinex-derivatives","BNBF0:USTF0",1763624940207,1.425,908.82,907.5,0.81330874]
["bitfinex-derivatives","BNBF0:USTF0",1763624976123,1.03,908.94,907.79,0.81232807]
["bitfinex-derivatives","BNBF0:USTF0",1763625019564,1.64545363,908.95,907.98,0.70556326]
["bitfinex-derivatives","BNBF0:USTF0",1763625048589,1.64545363,908.81,907.8,0.70614269]
["bitfinex-derivatives","BNBF0:USTF0",1763625074509,1.017,908.77,908.28,0.70538066]
["bitfinex-derivatives","BNBF0:USTF0",1763625121737,1.156,909.99,908.33,0.70986335]
["bitfinex-derivatives","BNBF0:USTF0",1763625124540,1.156,909.99,908.46,0.71165358]
["bitfinex-derivatives","BNBF0:USTF0",1763625166665,1.228,909.16,907.59,0.68444157]
["bitfinex-derivatives","BNBF0:USTF0",1763625210097,1.63628264,909.58,908.11,0.69688727]
["bitfinex-derivatives","BNBF0:USTF0",1763625238415,1.63628264,909.2,908.11,0.70484661]
["bitfinex-derivatives","BNBF0:USTF0",1763625257631,2.73620066,909.82,908.08,0.70604598]
["bitfinex-derivatives","BNBF0:USTF0",1763625285548,0.19145021,909.37,908.15,0.70835336]
["bitfinex-derivatives","BNBF0:USTF0",1763625319384,12.78228199,909.42,908.17,0.70730927]
["bitfinex-derivatives","BNBF0:USTF0",1763625365714,14.00677912,909.9,908.32,0.70558182]
["bitfinex-derivatives","BNBF0:USTF0",1763625391742,1.226,909.89,908.59,0.70673584]
["bitfinex-derivatives","BNBF0:USTF0",1763625413565,1.048,909.9,908.75,0.70798887]
["bitfinex-derivatives","BNBF0:USTF0",1763625465106,14.36158961,909.25,908.2,0.68690906]
["bitfinex-derivatives","BNBF0:USTF0",1763625470510,1.64953092,909.26,908.19,0.68644055]
["bitfinex-derivatives","BNBF0:USTF0",1763625558261,1.64953092,908.75,907.9,0.68502896]
["bitfinex-derivatives","BNBF0:USTF0",1763625588794,1.64953092,908.73,907.86,0.68532073]
["bitfinex-derivatives","BNBF0:USTF0",1763625607012,1.1007775,908.36,907.56,0.81872707]
["bitfinex-derivatives","BNBF0:USTF0",1763625688157,1.1007775,907.97,907.06,0.19172075]
["bitfinex-derivatives","BNBF0:USTF0",1763625772141,1.65099298,908.29,907.31,0.67957559]
["bitfinex-derivatives","BNBF0:USTF0",1763625812681,1.65099298,908.27,907.34,0.6799596]
["bitfinex-derivatives","BNBF0:USTF0",1763625938205,0.19162626,908.51,907.31,0.68292815]
["bitfinex-derivatives","BNBF0:USTF0",1763625962236,0.19151448,909.02,907.5,0.67722607]
["bitfinex-derivatives","BNBF0:USTF0",1763625986750,1.072,909.78,908.55,0.67692707]
["bitfinex-derivatives","BNBF0:USTF0",1763626033700,1.65099298,909.28,907.71,0.68986514]
["bitfinex-derivatives","BNBF0:USTF0",1763626066135,1.65099298,909.01,907.69,0.69082995]
["bitfinex-derivatives","BNBF0:USTF0",1763626093461,1.65099298,908.62,907.62,0.81304436]
["bitfinex-derivatives","BNBF0:USTF0",1763626121789,1.65099298,908.66,907.55,0.6772009]
["bitfinex-derivatives","BNBF0:USTF0",1763626140904,1.053,908.58,907.62,0.67714858]
["bitfinex-derivatives","BNBF0:USTF0",1763626192951,1.65099298,909.1,907.84,0.67656877]
["bitfinex-derivatives","BNBF0:USTF0",1763626218170,1.65099298,909.12,908.02,0.67855463]
["bitfinex-derivatives","BNBF0:USTF0",1763626231982,1.65099298,909.06,908.05,0.67955606]
["bitfinex-derivatives","BNBF0:USTF0",1763626329151,1.09958095,907.36,906.48,0.1918037]
["bitfinex-derivatives","BNBF0:USTF0",1763626366276,1.65099298,907.48,906.23,0.68659461]
["bitfinex-derivatives","BNBF0:USTF0",1763626383487,1.65099298,907.29,906.1,0.68818052]
["bitfinex-derivatives","BNBF0:USTF0",1763626409818,1.65099298,907.05,906.09,0.68558821]
["bitfinex-derivatives","BNBF0:USTF0",1763626471261,2.06867094,906.57,905.45,0.82070776]
["bitfinex-derivatives","BNBF0:USTF0",1763626601259,1.074,906.79,905.58,0.67866581]
["bitfinex-derivatives","BNBF0:USTF0",1763626635886,1.65099298,906.89,905.67,0.68014172]
["bitfinex-derivatives","BNBF0:USTF0",1763626647897,1.65099298,906.99,905.92,0.6824358]
["bitfinex-derivatives","BNBF0:USTF0",1763626697933,0.19173607,907.97,906.66,0.67672499]
["bitfinex-derivatives","BNBF0:USTF0",1763626727455,1.65099298,907.86,906.83,0.6850772]
["bitfinex-derivatives","BNBF0:USTF0",1763626738066,1.65099298,907.82,907.03,0.68532688]
["bitfinex-derivatives","BNBF0:USTF0",1763626781106,1.65099298,907.55,906.85,0.687128]
["bitfinex-derivatives","BNBF0:USTF0",1763626868863,1.181,907.39,906.82,0.82343766]
["bitfinex-derivatives","BNBF0:USTF0",1763626955548,0.881,908.17,907.37,0.68636943]
["bitfinex-derivatives","BNBF0:USTF0",1763626980878,0.19163998,908.57,907.3,0.68577755]
["bitfinex-derivatives","BNBF0:USTF0",1763626997082,1.65099298,908.18,906.91,0.68863393]
["bitfinex-derivatives","BNBF0:USTF0",1763627036201,1.65099298,907.7,906.26,0.68843928]
["bitfinex-derivatives","BNBF0:USTF0",1763627071227,1.65099298,907.69,906.35,0.68972767]
["bitfinex-derivatives","BNBF0:USTF0",1763627085547,1.65099298,907.44,906.38,0.69298221]
["bitfinex-derivatives","BNBF0:USTF0",1763627113370,1.65099298,907.12,906.21,0.19173237]
["bitfinex-derivatives","BNBF0:USTF0",1763627186524,1.65099298,907.1,906.25,0.68997714]
["bitfinex-derivatives","BNBF0:USTF0",1763627195435,0.875,907.15,906.35,0.69063914]
["bitfinex-derivatives","BNBF0:USTF0",1763627235670,0.855,907.44,906.38,0.69119258]
["bitfinex-derivatives","BNBF0:USTF0",1763627262688,1.65099298,907.37,906.44,0.69053221]
["bitfinex-derivatives","BNBF0:USTF0",1763627314843,1.65099298,907.55,906.55,0.69045305]
["bitfinex-derivatives","BNBF0:USTF0",1763627342569,1.65099298,908.0,907.05,0.69163477]
["bitfinex-derivatives","BNBF0:USTF0",1763627356090,0.1916632,908.49,907.06,0.68922063]
["bitfinex-derivatives","BNBF0:USTF0",1763627391117,1.65099298,908.23,906.87,0.69067573]
["bitfinex-derivatives","BNBF0:USTF0",1763627427657,1.134,907.79,907.07,0.68312442]
["bitfinex-derivatives","BNBF0:USTF0",1763627463278,1.09860514,907.77,906.8,0.81962465]
["bitfinex-derivatives","BNBF0:USTF0",1763627567364,1.64053341,907.12,905.88,0.68447145]
["bitfinex-derivatives","BNBF0:USTF0",1763627591793,1.64053341,907.38,906.01,0.82364766]
["bitfinex-derivatives","BNBF0:USTF0",1763627620024,1.64053341,907.1,906.06,0.68286878]
["bitfinex-derivatives","BNBF0:USTF0",1763627654949,1.211,907.78,906.49,0.82451702]
["bitfinex-derivatives","BNBF0:USTF0",1763627667455,1.211,907.78,906.77,0.68289198]
["bitfinex-derivatives","BNBF0:USTF0",1763627695288,0.733,908.06,906.85,0.68547353]
["bitfinex-derivatives","BNBF0:USTF0",1763627747819,1.64053341,907.6,906.64,1.51504041]
["bitfinex-derivatives","BNBF0:USTF0",1763627758732,1.15,907.72,907.14,0.68883293]
["bitfinex-derivatives","BNBF0:USTF0",1763627889735,0.851,908.23,907.51,0.68230332]
["bitfinex-derivatives","BNBF0:USTF0",1763627925357,1.64053341,908.26,907.14,0.6832044]
["bitfinex-derivatives","BNBF0:USTF0",1763627970185,1.123,908.22,907.31,0.6815884]
["bitfinex-derivatives","BNBF0:USTF0",1763627998015,1.64053341,908.11,907.02,0.82491267]
["bitfinex-derivatives","BNBF0:USTF0",1763628021834,1.09461019,907.78,906.71,0.19176829]
["bitfinex-derivatives","BNBF0:USTF0",1763628249104,0.928,907.47,906.53,0.19183277]
["bitfinex-derivatives","BNBF0:USTF0",1763628446442,1.09860418,908.35,907.56,0.82434746]
["bitfinex-derivatives","BNBF0:USTF0",1763628508511,1.074,908.15,906.93,0.82299708]
["bitfinex-derivatives","BNBF0:USTF0",1763628778913,1.192,907.4,906.75,0.68523152]
["bitfinex-derivatives","BNBF0:USTF0",1763628801730,0.899,907.47,906.67,0.68573957]
["bitfinex-derivatives","BNBF0:USTF0",1763628821146,0.899,907.47,906.69,0.68925163]
["bitfinex-derivatives","BNBF0:USTF0",1763628850568,1.64790627,907.83,906.8,0.68867651]
["bitfinex-derivatives","BNBF0:USTF0",1763628920120,1.049,907.35,906.16,0.82616489]
["bitfinex-derivatives","BNBF0:USTF0",1763629036188,1.156,906.77,906.03,0.69009985]
["bitfinex-derivatives","BNBF0:USTF0",1763629063219,1.64790627,907.27,906.12,0.68866107]
["bitfinex-derivatives","BNBF0:USTF0",1763629087330,1.64790627,907.15,906.29,0.69010056]
["bitfinex-derivatives","BNBF0:USTF0",1763629111162,0.923,906.94,906.15,0.69146642]
["bitfinex-derivatives","BNBF0:USTF0",1763629148396,0.923,906.94,906.37,0.69364877]
["bitfinex-derivatives","BNBF0:USTF0",1763629190839,0.951,907.25,906.15,0.6952949]
["bitfinex-derivatives","BNBF0:USTF0",1763629220266,0.716,907.51,906.61,0.69459]
["bitfinex-derivatives","BNBF0:USTF0",1763629245377,1.046,907.24,906.23,0.69262435]
["bitfinex-derivatives","BNBF0:USTF0",1763629261591,1.64790627,907.21,906.15,0.19183013]
["bitfinex-derivatives","BNBF0:USTF0",1763629295415,1.64790627,907.18,906.33,0.69381133]
["bitfinex-derivatives","BNBF0:USTF0",1763629347752,1.64790627,907.12,906.27,0.69763881]
["bitfinex-derivatives","BNBF0:USTF0",1763629351555,1.64790627,907.1,906.45,0.69763881]
["bitfinex-derivatives","BNBF0:USTF0",1763629431425,1.10160375,906.48,905.5,0.19205457]
["bitfinex-derivatives","BNBF0:USTF0",1763629581245,1.10160375,906.76,905.6,0.82401013]
["bitfinex-derivatives","BNBF0:USTF0",1763629667126,1.10160375,906.21,905.04,0.19215266]
["bitfinex-derivatives","BNBF0:USTF0",1763629708452,1.64790627,906.4,905.19,0.68587035]
["bitfinex-derivatives","BNBF0:USTF0",1763629752896,0.834,906.34,905.71,0.6882264]
["bitfinex-derivatives","BNBF0:USTF0",1763629779713,1.64790627,906.35,905.18,0.68971198]
["bitfinex-derivatives","BNBF0:USTF0",1763629800724,1.066,906.34,905.12,0.6872227]
["bitfinex-derivatives","BNBF0:USTF0",1763629828353,1.066,906.34,905.26,0.68767481]
["bitfinex-derivatives","BNBF0:USTF0",1763629867674,1.64790627,906.4,905.56,0.82402411]
["bitfinex-derivatives","BNBF0:USTF0",1763629907706,1.64790627,906.82,905.61,0.68791375]
["bitfinex-derivatives","BNBF0:USTF0",1763629941022,1.64790627,906.7,905.85,0.69131423]
["bitfinex-derivatives","BNBF0:USTF0",1763629957038,1.64790627,906.69,905.99,0.69157342]
["bitfinex-derivatives","BNBF0:USTF0",1763629982263,1.64790627,906.63,905.95,0.68902975]
["bitfinex-derivatives","BNBF0:USTF0",1763630013071,1.64790627,906.67,906.11,0.68972115]
["bitfinex-derivatives","BNBF0:USTF0",1763630056012,1.64790627,906.57,905.52,0.68663251]
["bitfinex-derivatives","BNBF0:USTF0",1763630091151,1.64790627,905.75,905.0,0.6899516]
["bitfinex-derivatives","BNBF0:USTF0",1763630203247,0.886,905.41,904.56,0.68244331]
["bitfinex-derivatives","BNBF0:USTF0",1763630226568,1.64790627,905.79,904.72,0.68314325]
["bitfinex-derivatives","BNBF0:USTF0",1763630253691,1.64790627,905.96,905.04,0.68641471]
["bitfinex-derivatives","BNBF0:USTF0",1763630300630,1.64790627,905.7,904.71,0.69197768]
["bitfinex-derivatives","BNBF0:USTF0",1763630358780,1.64790627,905.19,904.1,0.68761393]
["bitfinex-derivatives","BNBF0:USTF0",1763630388304,1.069,904.7,903.68,0.19242466]
["bitfinex-derivatives","BNBF0:USTF0",1763630407612,1.069,904.7,903.81,0.68864628]
["bitfinex-derivatives","BNBF0:USTF0",1763630430441,1.64790627,904.91,903.92,0.69793158]
["bitfinex-derivatives","BNBF0:USTF0",1763630486783,0.938,904.84,904.16,0.71885189]
["bitfinex-derivatives","BNBF0:USTF0",1763630501295,0.757,905.12,903.94,0.71927473]
["bitfinex-derivatives","BNBF0:USTF0",1763630557544,1.64601262,904.47,902.93,0.69441159]
["bitfinex-derivatives","BNBF0:USTF0",1763630578960,1.64601262,904.11,902.96,0.69821391]
["bitfinex-derivatives","BNBF0:USTF0",1763630607276,1.64601262,904.16,903.07,0.70658399]
["bitfinex-derivatives","BNBF0:USTF0",1763630634802,1.64601262,904.07,903.21,0.71502588]
["bitfinex-derivatives","BNBF0:USTF0",1763630679541,0.19252846,904.19,903.11,0.71849006]
["bitfinex-derivatives","BNBF0:USTF0",1763630713166,1.63838558,904.55,903.04,0.70820416]
["bitfinex-derivatives","BNBF0:USTF0",1763630719871,1.63838558,904.51,903.05,0.82738093]
["bitfinex-derivatives","BNBF0:USTF0",1763630761102,0.814,904.63,903.12,0.72202387]
["bitfinex-derivatives","BNBF0:USTF0",1763630781219,0.883,904.63,903.55,0.73086186]
["bitfinex-derivatives","BNBF0:USTF0",1763630840864,1.191,904.63,903.01,0.82738093]
["bitfinex-derivatives","BNBF0:USTF0",1763630903312,2.73422235,904.19,902.45,0.72606739]
["bitfinex-derivatives","BNBF0:USTF0",1763630934435,0.19265476,903.73,902.54,0.72848546]
["bitfinex-derivatives","BNBF0:USTF0",1763630950847,1.64444757,903.17,902.43,0.19267396]
["bitfinex-derivatives","BNBF0:USTF0",1763630975659,1.155,903.02,902.11,0.6943731]
["bitfinex-derivatives","BNBF0:USTF0",1763631031397,0.884,903.07,902.09,0.70888316]
["bitfinex-derivatives","BNBF0:USTF0",1763631048725,1.111,903.02,902.32,0.70892236]
["bitfinex-derivatives","BNBF0:USTF0",1763631085240,0.19261797,903.85,902.52,0.72585917]
["bitfinex-derivatives","BNBF0:USTF0",1763631120783,0.19261797,903.85,902.39,0.82610429]
["bitfinex-derivatives","BNBF0:USTF0",1763631134392,0.19261797,903.85,902.44,0.72911386]
["bitfinex-derivatives","BNBF0:USTF0",1763631160707,0.19260465,903.94,902.79,0.72901308]
["bitfinex-derivatives","BNBF0:USTF0",1763631211554,0.19252792,904.15,903.02,0.73123452]
["bitfinex-derivatives","BNBF0:USTF0",1763631239169,0.19252792,904.15,903.02,0.73397864]
["bitfinex-derivatives","BNBF0:USTF0",1763631247777,0.19252792,904.15,903.11,0.73394974]
["bitfinex-derivatives","BNBF0:USTF0",1763631286020,2.73422235,905.45,903.36,0.73022481]
["bitfinex-derivatives","BNBF0:USTF0",1763631308331,0.19244222,904.61,903.28,0.73121786]
["bitfinex-derivatives","BNBF0:USTF0",1763631364891,0.19240338,904.81,903.46,0.73509206]
["bitfinex-derivatives","BNBF0:USTF0",1763631380314,0.19240338,904.81,903.25,0.73541703]
["bitfinex-derivatives","BNBF0:USTF0",1763631414237,0.19240338,904.81,903.23,0.73431311]
["bitfinex-derivatives","BNBF0:USTF0",1763631453182,0.19245073,904.57,903.34,0.73588796]
["bitfinex-derivatives","BNBF0:USTF0",1763631468794,0.19245073,904.57,903.09,0.73686741]
["bitfinex-derivatives","BNBF0:USTF0",1763631520235,0.19245073,904.57,903.33,0.73768708]
["bitfinex-derivatives","BNBF0:USTF0",1763631540354,0.19245073,904.57,903.18,0.73729491]
["bitfinex-derivatives","BNBF0:USTF0",1763631575678,2.73422235,904.52,902.77,0.73470724]
["bitfinex-derivatives","BNBF0:USTF0",1763631623111,2.73422235,903.99,901.69,0.82884646]
["bitfinex-derivatives","BNBF0:USTF0",1763631669249,0.19284212,903.15,901.5,0.71994324]
["bitfinex-derivatives","BNBF0:USTF0",1763631700766,2.73422235,902.81,901.13,0.19292284]
["bitfinex-derivatives","BNBF0:USTF0",1763631770518,2.73422235,902.21,900.42,0.19306679]
["bitfinex-derivatives","BNBF0:USTF0",1763631794736,2.73422235,902.33,900.52,0.73218623]
["bitfinex-derivatives","BNBF0:USTF0",1763631830159,2.73422235,902.64,900.62,0.73151545]
["bitfinex-derivatives","BNBF0:USTF0",1763631865490,14.65427101,902.32,900.96,0.73184514]
["bitfinex-derivatives","BNBF0:USTF0",1763631877600,14.65427101,902.32,900.9,0.73122085]
["bitfinex-derivatives","BNBF0:USTF0",1763631936252,14.65427101,902.32,901.17,0.73106808]
["bitfinex-derivatives","BNBF0:USTF0",1763631954359,0.19293995,902.31,901.19,0.73250698]
["bitfinex-derivatives","BNBF0:USTF0",1763631985188,0.19293995,902.31,900.95,0.73254889]
["bitfinex-derivatives","BNBF0:USTF0",1763632034822,1.04327268,900.47,899.5,0.68185815]
["bitfinex-derivatives","BNBF0:USTF0",1763632047728,1.04289387,900.64,899.89,0.68601622]
["bitfinex-derivatives","BNBF0:USTF0",1763632073947,1.04888079,900.54,899.92,0.68624515]
["bitfinex-derivatives","BNBF0:USTF0",1763632124584,1.054296,900.92,900.09,0.68841663]
["bitfinex-derivatives","BNBF0:USTF0",1763632144797,1.05124534,900.01,899.38,0.68718195]
["bitfinex-derivatives","BNBF0:USTF0",1763632171817,1.03479724,899.44,898.52,0.19356992]
["bitfinex-derivatives","BNBF0:USTF0",1763632199738,1.03042672,899.0,898.08,0.81959591]
["bitfinex-derivatives","BNBF0:USTF0",1763632231562,1.04778202,899.72,898.69,0.81959591]
["bitfinex-derivatives","BNBF0:USTF0",1763632277099,0.19334407,900.61,899.14,0.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1763632302718,0.19328662,900.71,898.9,0.68183286]
["bitfinex-derivatives","BNBF0:USTF0",1763632324943,1.63609131,900.32,899.33,0.6883461]
["bitfinex-derivatives","BNBF0:USTF0",1763632362670,1.63609131,900.34,899.29,0.69085959]
["bitfinex-derivatives","BNBF0:USTF0",1763632372767,1.63609131,900.33,899.43,0.69127027]
["bitfinex-derivatives","BNBF0:USTF0",1763632403296,0.19310375,901.7,900.22,0.68907639]
["bitfinex-derivatives","BNBF0:USTF0",1763632457355,0.19305073,901.8,900.71,0.69186335]
["bitfinex-derivatives","BNBF0:USTF0",1763632477768,0.19301272,902.07,900.75,0.69941021]
["bitfinex-derivatives","BNBF0:USTF0",1763632520199,0.19300201,902.13,900.57,0.69354318]
["bitfinex-derivatives","BNBF0:USTF0",1763632524905,0.19296616,902.28,900.79,0.69354318]
["bitfinex-derivatives","BNBF0:USTF0",1763632562422,0.19289503,902.62,901.3,0.687841]
["bitfinex-derivatives","BNBF0:USTF0",1763632611860,1.63609131,902.33,900.94,0.8285348]
["bitfinex-derivatives","BNBF0:USTF0",1763632634576,1.63609131,902.24,901.0,0.8285348]
["bitfinex-derivatives","BNBF0:USTF0",1763632660292,1.63609131,902.01,900.87,0.69424753]
["bitfinex-derivatives","BNBF0:USTF0",1763632696214,1.63609131,902.16,900.81,0.69286403]
["bitfinex-derivatives","BNBF0:USTF0",1763632708329,1.63609131,902.06,901.07,0.69370561]
["bitfinex-derivatives","BNBF0:USTF0",1763632768470,1.63609131,901.83,900.72,0.8285348]
["bitfinex-derivatives","BNBF0:USTF0",1763632788285,14.61308927,901.94,901.08,0.6954272]
["bitfinex-derivatives","BNBF0:USTF0",1763632815102,0.19288381,902.59,901.19,0.6940124]
["bitfinex-derivatives","BNBF0:USTF0",1763632855432,1.63609131,902.09,900.81,0.69520576]
["bitfinex-derivatives","BNBF0:USTF0",1763632862539,1.63609131,902.12,900.84,0.69485183]
["bitfinex-derivatives","BNBF0:USTF0",1763632896078,1.63609131,901.89,900.95,0.69386277]
["bitfinex-derivatives","BNBF0:USTF0",1763632940703,1.63609131,902.44,901.34,0.69599359]
["bitfinex-derivatives","BNBF0:USTF0",1763632967919,1.63609131,902.75,901.4,0.69256279]
["bitfinex-derivatives","BNBF0:USTF0",1763632996539,1.63609131,902.16,900.88,0.69744246]
["bitfinex-derivatives","BNBF0:USTF0",1763633102733,1.08148966,901.16,900.11,0.83075393]
["bitfinex-derivatives","BNBF0:USTF0",1763633148256,1.09901323,900.47,899.48,0.19332474]
["bitfinex-derivatives","BNBF0:USTF0",1763633237917,1.09901323,899.93,898.94,0.1934494]
["bitfinex-derivatives","BNBF0:USTF0",1763633302072,1.63609131,900.34,899.12,0.68792578]
["bitfinex-derivatives","BNBF0:USTF0",1763633326385,1.09851554,900.09,899.02,0.83110593]
["bitfinex-derivatives","BNBF0:USTF0",1763633370925,1.09851554,899.41,897.61,0.19373479]
["bitfinex-derivatives","BNBF0:USTF0",1763633441182,1.63609131,898.9,897.33,0.68836895]
["bitfinex-derivatives","BNBF0:USTF0",1763633473498,1.63609131,898.76,897.72,0.69331548]
["bitfinex-derivatives","BNBF0:USTF0",1763633520052,1.63609131,898.53,897.27,0.69306924]
["bitfinex-derivatives","BNBF0:USTF0",1763633543484,0.19364262,899.19,897.79,0.69153902]
["bitfinex-derivatives","BNBF0:USTF0",1763633576209,0.19358069,899.42,898.08,0.68769094]
["bitfinex-derivatives","BNBF0:USTF0",1763633596334,1.63609131,899.25,898.41,0.69200529]
["bitfinex-derivatives","BNBF0:USTF0",1763633681106,1.10135237,898.59,898.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763633834903,1.10135237,898.84,897.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1763633907059,0.19357853,899.54,898.41,0.68937527]
["bitfinex-derivatives","BNBF0:USTF0",1763633941189,14.27337261,900.1,898.79,0.68718375]
["bitfinex-derivatives","BNBF0:USTF0",1763634001426,1.63609131,900.72,899.43,0.69069251]
["bitfinex-derivatives","BNBF0:USTF0",1763634046067,0.19320775,901.14,899.86,0.68901547]
["bitfinex-derivatives","BNBF0:USTF0",1763634060073,1.63609131,900.96,900.09,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1763634114323,1.63609131,900.93,899.94,0.69233779]
["bitfinex-derivatives","BNBF0:USTF0",1763634140943,1.63609131,900.44,899.78,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1763634171265,1.63609131,900.82,899.72,0.68853601]
["bitfinex-derivatives","BNBF0:USTF0",1763634206906,1.63609131,900.61,899.45,0.69290265]
["bitfinex-derivatives","BNBF0:USTF0",1763634238720,1.63609131,900.77,899.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1763634291261,1.63609131,900.89,900.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1763634328805,1.63609131,901.2,900.16,0.69550099]
["bitfinex-derivatives","BNBF0:USTF0",1763634350814,0.19314073,901.52,900.31,0.69264458]
["bitfinex-derivatives","BNBF0:USTF0",1763634401056,0.19293728,902.46,900.95,0.69269493]
["bitfinex-derivatives","BNBF0:USTF0",1763634464607,1.63609131,902.31,901.14,0.6968069]
["bitfinex-derivatives","BNBF0:USTF0",1763634470310,1.63609131,902.54,901.32,0.83149953]
["bitfinex-derivatives","BNBF0:USTF0",1763634526652,1.63609131,902.64,901.71,0.70606011]
["bitfinex-derivatives","BNBF0:USTF0",1763634547568,1.63609131,902.6,901.42,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1763634638551,1.63609131,902.75,901.84,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1763634727123,1.63609131,902.44,901.58,0.70543078]
["bitfinex-derivatives","BNBF0:USTF0",1763634741645,1.63609131,902.07,901.47,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1763634796699,1.63609131,902.05,901.01,0.70392128]
["bitfinex-derivatives","BNBF0:USTF0",1763634849337,1.63609131,901.59,901.19,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1763634902475,1.63609131,901.21,900.2,0.19317933]
["bitfinex-derivatives","BNBF0:USTF0",1763634958914,14.38680429,901.67,900.49,0.72664472]
["bitfinex-derivatives","BNBF0:USTF0",1763634992744,14.38680429,901.67,900.57,0.71893444]
["bitfinex-derivatives","BNBF0:USTF0",1763635033973,1.66218235,901.38,900.57,0.71575732]
["bitfinex-derivatives","BNBF0:USTF0",1763635118232,1.66450929,900.9,900.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1763635172471,1.6597199,900.77,899.58,0.19321579]
["bitfinex-derivatives","BNBF0:USTF0",1763635259367,1.6597199,900.56,899.6,0.70352433]
["bitfinex-derivatives","BNBF0:USTF0",1763635297292,1.6597199,900.38,899.74,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1763635335726,1.6597199,900.25,899.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1763635392771,1.6597199,900.83,899.76,0.70075749]
["bitfinex-derivatives","BNBF0:USTF0",1763635423000,1.6597199,900.76,899.9,0.70243433]
["bitfinex-derivatives","BNBF0:USTF0",1763635438911,1.6597199,900.8,900.08,0.70398767]
["bitfinex-derivatives","BNBF0:USTF0",1763635485539,1.6597199,900.68,900.0,0.70344411]
["bitfinex-derivatives","BNBF0:USTF0",1763635528469,1.6597199,900.96,900.08,0.70316531]
["bitfinex-derivatives","BNBF0:USTF0",1763635590409,1.6597199,900.57,899.91,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763635753458,1.10579496,901.02,900.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1763635804603,1.10579496,900.89,900.04,0.83107436]
["bitfinex-derivatives","BNBF0:USTF0",1763635981141,1.6597199,901.98,901.05,0.6980256]
["bitfinex-derivatives","BNBF0:USTF0",1763636009469,1.6597199,901.69,901.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1763636072331,1.6597199,901.53,901.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1763636291474,1.6597199,901.78,901.13,0.6871115]
["bitfinex-derivatives","BNBF0:USTF0",1763636357222,1.6597199,901.95,900.82,0.68384856]
["bitfinex-derivatives","BNBF0:USTF0",1763636388847,1.6597199,901.91,900.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763636452385,1.6597199,902.03,901.23,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1763636486512,1.6597199,902.18,901.29,0.68633859]
["bitfinex-derivatives","BNBF0:USTF0",1763636565471,5.88671477,902.03,900.78,0.68401999]
["bitfinex-derivatives","BNBF0:USTF0",1763636609014,1.6533724,901.96,900.82,0.68683011]
["bitfinex-derivatives","BNBF0:USTF0",1763636622932,5.88671477,902.03,901.17,0.6890294]
["bitfinex-derivatives","BNBF0:USTF0",1763636771169,1.6533724,901.45,900.62,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1763636819105,1.6533724,901.6,900.45,0.6877599]
["bitfinex-derivatives","BNBF0:USTF0",1763636858733,1.6533724,901.93,900.65,0.68571352]
["bitfinex-derivatives","BNBF0:USTF0",1763636867038,0.19297312,902.29,901.01,0.68571352]
["bitfinex-derivatives","BNBF0:USTF0",1763636894859,0.19282556,903.05,901.54,0.67684282]
["bitfinex-derivatives","BNBF0:USTF0",1763636963821,1.6533724,902.98,902.03,0.68604155]
["bitfinex-derivatives","BNBF0:USTF0",1763636999947,1.6533724,903.23,902.1,0.68342844]
["bitfinex-derivatives","BNBF0:USTF0",1763637045084,1.6533724,903.15,902.11,0.68586833]
["bitfinex-derivatives","BNBF0:USTF0",1763637103526,1.6533724,902.94,902.36,0.69091593]
["bitfinex-derivatives","BNBF0:USTF0",1763637141159,0.19259772,904.05,902.56,0.68475748]
["bitfinex-derivatives","BNBF0:USTF0",1763637171281,1.6533724,903.23,902.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1763637304875,1.6533724,902.56,902.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1763637403055,1.65358297,902.24,901.24,0.19291482]
["bitfinex-derivatives","BNBF0:USTF0",1763637440689,1.65358297,902.09,901.25,0.70566402]
["bitfinex-derivatives","BNBF0:USTF0",1763637459604,1.65358297,902.22,901.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1763637486331,9.06417297,902.55,901.6,0.70543572]
["bitfinex-derivatives","BNBF0:USTF0",1763637526661,1.65358297,902.92,901.74,0.70046648]
["bitfinex-derivatives","BNBF0:USTF0",1763637583897,0.19259026,904.12,902.58,0.69147062]
["bitfinex-derivatives","BNBF0:USTF0",1763637623338,1.65358297,903.5,902.61,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763637661468,1.65358297,904.08,902.95,0.69744447]
["bitfinex-derivatives","BNBF0:USTF0",1763637704300,1.65358297,903.73,902.98,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1763637839516,1.65358297,902.37,901.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1763637968421,1.65358297,902.1,901.24,0.69831906]
["bitfinex-derivatives","BNBF0:USTF0",1763638057574,1.65358297,901.53,900.82,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1763638112420,1.65358297,901.3,900.27,0.69063772]
["bitfinex-derivatives","BNBF0:USTF0",1763638194692,1.65358297,901.06,900.17,0.69643941]
["bitfinex-derivatives","BNBF0:USTF0",1763638210305,1.65358297,901.04,900.04,0.82573085]
["bitfinex-derivatives","BNBF0:USTF0",1763638327102,1.65358297,900.96,900.03,0.69819995]
["bitfinex-derivatives","BNBF0:USTF0",1763638349006,1.65358297,901.5,900.21,0.69572984]
["bitfinex-derivatives","BNBF0:USTF0",1763638368521,1.65358297,901.53,900.31,0.69488925]
["bitfinex-derivatives","BNBF0:USTF0",1763638410337,1.65358297,901.16,900.15,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1763638505922,1.65358297,901.01,900.36,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1763638573267,1.8465149,902.47,900.83,0.68992679]
["bitfinex-derivatives","BNBF0:USTF0",1763638601295,1.65358297,901.82,900.91,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1763638631016,1.65358297,901.45,900.85,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1763638684249,1.65358297,901.89,900.92,0.70334665]
["bitfinex-derivatives","BNBF0:USTF0",1763638770729,0.19289771,902.69,901.27,0.69974302]
["bitfinex-derivatives","BNBF0:USTF0",1763638842977,1.65358297,902.68,901.56,0.69882789]
["bitfinex-derivatives","BNBF0:USTF0",1763638874500,1.65358297,902.53,901.37,0.69998393]
["bitfinex-derivatives","BNBF0:USTF0",1763638899610,1.65358297,902.27,901.38,0.69928538]
["bitfinex-derivatives","BNBF0:USTF0",1763638929342,1.1063668,902.27,901.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1763638991696,7.43888281,903.1,902.21,0.68511823]
["bitfinex-derivatives","BNBF0:USTF0",1763639057761,1.65900746,902.69,901.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1763639192280,1.65900746,902.49,901.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1763639274239,1.65900746,902.47,901.88,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1763639342682,0.19284586,902.91,901.7,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1763639376796,0.19284586,902.91,901.73,0.72509005]
["bitfinex-derivatives","BNBF0:USTF0",1763639451657,0.19279084,903.01,901.83,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1763639500901,7.55176465,903.09,902.07,0.73711048]
["bitfinex-derivatives","BNBF0:USTF0",1763639554940,0.19277803,903.13,902.31,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1763639627710,7.52438218,903.83,902.4,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1763639708577,2.76501243,904.77,903.01,0.74487878]
["bitfinex-derivatives","BNBF0:USTF0",1763639718400,2.95747594,904.89,903.12,0.7445903]
["bitfinex-derivatives","BNBF0:USTF0",1763639804255,0.19248905,904.56,903.18,0.77588319]
["bitfinex-derivatives","BNBF0:USTF0",1763639862702,1.65956989,903.63,903.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1763639946674,2.76501243,903.91,903.3,0.23837483]
["bitfinex-derivatives","BNBF0:USTF0",1763640013317,1.65797985,902.82,902.55,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1763640138903,1.65797985,902.72,901.98,0.68666641]
["bitfinex-derivatives","BNBF0:USTF0",1763640180734,1.65797985,903.3,902.13,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1763640238976,1.65797985,902.93,902.18,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1763640283306,1.65797985,903.0,902.28,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1763640350862,1.65797985,902.84,902.06,0.7160265]
["bitfinex-derivatives","BNBF0:USTF0",1763640401813,1.65797985,903.51,902.32,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1763640431739,1.65797985,903.5,902.37,0.71321559]
["bitfinex-derivatives","BNBF0:USTF0",1763640486072,1.65797985,903.56,902.69,0.71389178]
["bitfinex-derivatives","BNBF0:USTF0",1763640580260,1.65797985,902.96,902.07,0.71246587]
["bitfinex-derivatives","BNBF0:USTF0",1763640598965,1.65797985,903.04,902.23,0.71291774]
["bitfinex-derivatives","BNBF0:USTF0",1763640626390,1.65797985,903.3,902.33,0.71450558]
["bitfinex-derivatives","BNBF0:USTF0",1763640658909,0.1926345,903.93,902.5,0.7062268]
["bitfinex-derivatives","BNBF0:USTF0",1763640701446,1.65797985,903.65,902.75,0.71145588]
["bitfinex-derivatives","BNBF0:USTF0",1763640747880,1.65797985,903.8,902.73,0.71086736]
["bitfinex-derivatives","BNBF0:USTF0",1763640783024,1.65797985,903.32,902.44,0.7110827]
["bitfinex-derivatives","BNBF0:USTF0",1763640821456,1.65797985,902.78,901.7,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1763640890008,1.65797985,900.91,899.92,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1763640955954,1.65797985,900.54,899.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763641006293,1.65797985,900.64,899.49,0.69555108]
["bitfinex-derivatives","BNBF0:USTF0",1763641044228,1.65797985,900.45,899.54,0.69864109]
["bitfinex-derivatives","BNBF0:USTF0",1763641056542,1.65797985,900.73,899.62,0.69930724]
["bitfinex-derivatives","BNBF0:USTF0",1763641113278,1.65797985,900.98,899.98,0.70110647]
["bitfinex-derivatives","BNBF0:USTF0",1763641142105,0.1930609,901.96,900.62,0.6968932]
["bitfinex-derivatives","BNBF0:USTF0",1763641155116,0.1930609,901.96,900.31,0.69170222]
["bitfinex-derivatives","BNBF0:USTF0",1763641204248,1.65797985,901.58,900.47,0.70112536]
["bitfinex-derivatives","BNBF0:USTF0",1763641224968,1.65797985,901.42,900.3,0.70231552]
["bitfinex-derivatives","BNBF0:USTF0",1763641249987,1.65797985,901.26,900.32,0.70522192]
["bitfinex-derivatives","BNBF0:USTF0",1763641316931,0.19293407,902.55,901.02,0.69796364]
["bitfinex-derivatives","BNBF0:USTF0",1763641335345,0.19289396,902.7,901.24,0.69378061]
["bitfinex-derivatives","BNBF0:USTF0",1763641399091,1.66369294,901.73,900.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1763641435109,1.66369294,901.9,900.89,0.701695]
["bitfinex-derivatives","BNBF0:USTF0",1763641447818,1.66369294,902.26,901.05,0.69939466]
["bitfinex-derivatives","BNBF0:USTF0",1763641497658,1.66369294,902.45,901.1,0.70182672]
["bitfinex-derivatives","BNBF0:USTF0",1763641627859,1.66369294,901.42,900.3,0.69980103]
["bitfinex-derivatives","BNBF0:USTF0",1763641639169,1.66369294,901.22,900.2,0.70100209]
["bitfinex-derivatives","BNBF0:USTF0",1763641680788,1.66369294,902.16,900.71,12.75068756]
["bitfinex-derivatives","BNBF0:USTF0",1763641711614,7.34976574,902.49,901.18,0.70004486]
["bitfinex-derivatives","BNBF0:USTF0",1763641733236,1.66369294,902.1,900.76,0.70120261]
["bitfinex-derivatives","BNBF0:USTF0",1763641794588,1.66369294,901.6,900.62,0.7029133]
["bitfinex-derivatives","BNBF0:USTF0",1763641809208,1.66369294,901.66,900.75,0.70369338]
["bitfinex-derivatives","BNBF0:USTF0",1763641842637,1.66369294,901.39,900.31,0.70204783]
["bitfinex-derivatives","BNBF0:USTF0",1763641882271,1.66369294,902.33,901.07,0.70172211]
["bitfinex-derivatives","BNBF0:USTF0",1763641897081,1.66369294,902.21,900.52,0.701098]
["bitfinex-derivatives","BNBF0:USTF0",1763641922006,1.66369294,901.62,900.35,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1763641979251,1.66369294,901.56,900.65,0.70640031]
["bitfinex-derivatives","BNBF0:USTF0",1763642027292,7.5192763,902.56,901.46,0.70022152]
["bitfinex-derivatives","BNBF0:USTF0",1763642062710,0.19273318,903.52,902.04,0.69836556]
["bitfinex-derivatives","BNBF0:USTF0",1763642073522,0.19273318,903.52,902.0,2.51890915]
["bitfinex-derivatives","BNBF0:USTF0",1763642112357,1.66369294,903.31,902.18,0.70239977]
["bitfinex-derivatives","BNBF0:USTF0",1763642176717,1.66369294,903.27,902.13,0.7044147]
["bitfinex-derivatives","BNBF0:USTF0",1763642189831,1.66369294,904.11,902.9,0.70371956]
["bitfinex-derivatives","BNBF0:USTF0",1763642227563,0.19256415,904.15,902.69,0.70866161]
["bitfinex-derivatives","BNBF0:USTF0",1763642277008,2.77282157,904.09,902.14,0.7118045]
["bitfinex-derivatives","BNBF0:USTF0",1763642341164,1.64295228,903.33,902.15,0.71451403]
["bitfinex-derivatives","BNBF0:USTF0",1763642368784,1.64295228,903.8,902.69,0.71414584]
["bitfinex-derivatives","BNBF0:USTF0",1763642385716,7.41958462,903.92,902.65,0.71353171]
["bitfinex-derivatives","BNBF0:USTF0",1763642422729,0.19259239,904.1,902.92,0.71583366]
["bitfinex-derivatives","BNBF0:USTF0",1763642507986,1.63948814,902.72,901.51,0.71408535]
["bitfinex-derivatives","BNBF0:USTF0",1763642519992,1.63948814,902.51,901.45,0.7160787]
["bitfinex-derivatives","BNBF0:USTF0",1763642551126,1.63948814,902.47,900.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1763642616487,1.63948814,901.52,900.63,0.71443718]
["bitfinex-derivatives","BNBF0:USTF0",1763642637603,1.63948814,901.66,900.6,0.71614928]
["bitfinex-derivatives","BNBF0:USTF0",1763642673437,1.63948814,901.57,900.74,0.71625716]
["bitfinex-derivatives","BNBF0:USTF0",1763642707976,7.49240735,901.88,900.91,0.71512389]
["bitfinex-derivatives","BNBF0:USTF0",1763642780423,7.49240735,901.88,900.52,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1763642808950,1.65411841,902.34,901.18,0.71639417]
["bitfinex-derivatives","BNBF0:USTF0",1763642824262,0.19286777,902.84,901.39,0.707705]
["bitfinex-derivatives","BNBF0:USTF0",1763642861298,1.65411841,902.7,901.38,0.71212196]
["bitfinex-derivatives","BNBF0:USTF0",1763642899523,0.19273692,903.41,902.24,0.71264445]
["bitfinex-derivatives","BNBF0:USTF0",1763642948670,0.19265103,903.79,902.72,0.71464322]
["bitfinex-derivatives","BNBF0:USTF0",1763642981289,0.19257427,904.17,902.79,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1763643005003,0.19242626,904.79,903.37,0.70910775]
["bitfinex-derivatives","BNBF0:USTF0",1763643024818,0.19232151,905.5,903.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1763643067755,2.75906466,905.06,902.96,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1763643163126,2.75906466,904.6,902.93,0.71790103]
["bitfinex-derivatives","BNBF0:USTF0",1763643169323,2.75906466,904.54,902.97,0.7184243]
["bitfinex-derivatives","BNBF0:USTF0",1763643218165,0.19231885,905.24,903.91,0.71023463]
["bitfinex-derivatives","BNBF0:USTF0",1763643240483,0.1922891,905.49,904.09,10.51017053]
["bitfinex-derivatives","BNBF0:USTF0",1763643270716,0.1922891,905.49,904.32,0.71907305]
["bitfinex-derivatives","BNBF0:USTF0",1763643344964,0.1922891,905.49,904.33,0.71319211]
["bitfinex-derivatives","BNBF0:USTF0",1763643393201,0.1922891,905.49,904.58,0.71400983]
["bitfinex-derivatives","BNBF0:USTF0",1763643455549,2.75906466,905.53,903.58,0.71713046]
["bitfinex-derivatives","BNBF0:USTF0",1763643490575,2.75906466,905.4,903.38,0.71436067]
["bitfinex-derivatives","BNBF0:USTF0",1763643517794,2.75906466,905.13,903.59,0.71656219]
["bitfinex-derivatives","BNBF0:USTF0",1763643558617,1.65819329,904.73,903.79,0.69374696]
["bitfinex-derivatives","BNBF0:USTF0",1763643623379,1.65819329,904.49,903.57,0.69011714]
["bitfinex-derivatives","BNBF0:USTF0",1763643626587,1.65819329,904.42,903.51,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1763643694135,1.65819329,903.84,903.06,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1763643737267,1.65819329,904.53,902.68,0.68363747]
["bitfinex-derivatives","BNBF0:USTF0",1763643767682,1.65819329,903.93,902.26,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1763643811615,0.19240764,904.99,903.56,0.68125599]
["bitfinex-derivatives","BNBF0:USTF0",1763643905898,0.1927524,903.38,901.7,0.68538989]
["bitfinex-derivatives","BNBF0:USTF0",1763643933919,0.19250982,904.49,903.02,0.68737887]
["bitfinex-derivatives","BNBF0:USTF0",1763643986467,1.65819329,904.0,902.65,0.69570894]
["bitfinex-derivatives","BNBF0:USTF0",1763644014091,1.65819329,904.04,902.8,0.69764082]
["bitfinex-derivatives","BNBF0:USTF0",1763644065325,1.65819329,903.96,902.73,0.70220588]
["bitfinex-derivatives","BNBF0:USTF0",1763644094942,1.65819329,903.94,902.7,0.69870524]
["bitfinex-derivatives","BNBF0:USTF0",1763644144181,1.65819329,903.52,902.26,0.69859209]
["bitfinex-derivatives","BNBF0:USTF0",1763644164601,1.65819329,903.51,902.37,0.6987692]
["bitfinex-derivatives","BNBF0:USTF0",1763644189215,1.65819329,903.44,902.13,0.69983768]
["bitfinex-derivatives","BNBF0:USTF0",1763644217939,1.65819329,903.59,902.26,10.77147166]
["bitfinex-derivatives","BNBF0:USTF0",1763644259662,1.65819329,903.46,902.5,0.69998326]
["bitfinex-derivatives","BNBF0:USTF0",1763644296998,1.65819329,903.44,902.37,0.70092972]
["bitfinex-derivatives","BNBF0:USTF0",1763644317816,1.65819329,903.13,902.11,0.70072955]
["bitfinex-derivatives","BNBF0:USTF0",1763644349040,1.65819329,903.49,902.07,0.69757879]
["bitfinex-derivatives","BNBF0:USTF0",1763644375057,1.65819329,903.32,902.01,0.69806398]
["bitfinex-derivatives","BNBF0:USTF0",1763644421295,0.19244115,904.77,903.53,0.69375064]
["bitfinex-derivatives","BNBF0:USTF0",1763644453918,0.19242626,904.83,903.31,0.69504878]
["bitfinex-derivatives","BNBF0:USTF0",1763644462325,1.65819329,904.82,903.52,0.69996791]
["bitfinex-derivatives","BNBF0:USTF0",1763644500347,1.65819329,904.78,903.88,0.70196133]
["bitfinex-derivatives","BNBF0:USTF0",1763644523465,1.65819329,904.67,903.7,0.70145821]
["bitfinex-derivatives","BNBF0:USTF0",1763644548796,1.65819329,904.69,903.48,0.69580543]
["bitfinex-derivatives","BNBF0:USTF0",1763644612147,1.65819329,904.51,903.14,0.69000002]
["bitfinex-derivatives","BNBF0:USTF0",1763644615452,1.65819329,904.37,902.99,0.82056667]
["bitfinex-derivatives","BNBF0:USTF0",1763644660496,1.65819329,904.23,903.15,0.69185945]
["bitfinex-derivatives","BNBF0:USTF0",1763644687821,7.30339113,904.73,903.52,0.69049356]
["bitfinex-derivatives","BNBF0:USTF0",1763644710234,1.09911288,904.18,903.07,10.5641772]
["bitfinex-derivatives","BNBF0:USTF0",1763644832741,1.09911288,902.16,900.94,0.19300308]
["bitfinex-derivatives","BNBF0:USTF0",1763644914495,1.09819746,901.83,900.99,10.66633652]
["bitfinex-derivatives","BNBF0:USTF0",1763644927708,7.50283245,902.98,900.99,10.66633652]
["bitfinex-derivatives","BNBF0:USTF0",1763645036405,1.09819746,901.73,899.9,0.19325871]
["bitfinex-derivatives","BNBF0:USTF0",1763645070526,1.09819746,901.68,900.14,0.82869813]
["bitfinex-derivatives","BNBF0:USTF0",1763645206431,1.09819746,901.97,900.75,0.82703964]
["bitfinex-derivatives","BNBF0:USTF0",1763645270382,1.09819746,901.48,900.1,0.19321687]
["bitfinex-derivatives","BNBF0:USTF0",1763645298906,1.09819746,901.03,899.97,0.19324369]
["bitfinex-derivatives","BNBF0:USTF0",1763645495268,0.19169593,910.37,902.0,8.81281548]
["bitfinex-derivatives","BNBF0:USTF0",1763645658211,1.09209703,903.19,901.68,0.81844943]
["bitfinex-derivatives","BNBF0:USTF0",1763645690933,1.09209703,903.12,901.06,0.81844943]
["bitfinex-derivatives","BNBF0:USTF0",1763645757689,1.09209703,901.92,898.75,0.1934279]
["bitfinex-derivatives","BNBF0:USTF0",1763645794717,1.09209703,900.78,898.57,0.1935005]
["bitfinex-derivatives","BNBF0:USTF0",1763645850857,1.09209703,903.24,900.24,0.81844943]
["bitfinex-derivatives","BNBF0:USTF0",1763645872370,1.09209703,903.03,900.36,7.54764645]
["bitfinex-derivatives","BNBF0:USTF0",1763645903207,0.19273692,903.43,901.59,1.09126591]
["bitfinex-derivatives","BNBF0:USTF0",1763645981263,1.63814555,902.96,901.68,0.69888618]
["bitfinex-derivatives","BNBF0:USTF0",1763646013393,1.63814555,902.16,901.1,10.84361456]
["bitfinex-derivatives","BNBF0:USTF0",1763646025095,1.63814555,902.34,901.1,10.84361456]
["bitfinex-derivatives","BNBF0:USTF0",1763646068135,1.08691247,900.86,898.66,0.82055216]
["bitfinex-derivatives","BNBF0:USTF0",1763646120876,0.1931686,901.41,899.85,0.82055216]
["bitfinex-derivatives","BNBF0:USTF0",1763646208249,1.08691247,900.13,898.96,0.1934193]
["bitfinex-derivatives","BNBF0:USTF0",1763646243569,1.08691247,900.44,899.08,0.82055216]
["bitfinex-derivatives","BNBF0:USTF0",1763646306717,1.08691247,899.18,898.11,0.19361892]
["bitfinex-derivatives","BNBF0:USTF0",1763646362860,1.08691247,900.1,898.28,0.82055216]
["bitfinex-derivatives","BNBF0:USTF0",1763646387088,1.08691247,900.66,898.35,10.92619115]
["bitfinex-derivatives","BNBF0:USTF0",1763646432943,1.08691247,899.84,898.35,10.92619115]
["bitfinex-derivatives","BNBF0:USTF0",1763646525519,1.08691247,899.97,898.95,10.66713573]
["bitfinex-derivatives","BNBF0:USTF0",1763646580373,1.09981101,900.11,898.87,0.82962119]
["bitfinex-derivatives","BNBF0:USTF0",1763646661648,0.19296188,902.37,900.86,0.82962119]
["bitfinex-derivatives","BNBF0:USTF0",1763646675973,0.19279084,903.17,901.37,0.82962119]
["bitfinex-derivatives","BNBF0:USTF0",1763646722191,1.09981101,903.0,901.75,0.82962119]
["bitfinex-derivatives","BNBF0:USTF0",1763646818273,1.29257035,903.36,901.85,0.82364779]
["bitfinex-derivatives","BNBF0:USTF0",1763646863101,1.09981101,902.8,901.16,0.82137088]
["bitfinex-derivatives","BNBF0:USTF0",1763646924049,1.09981101,902.82,901.62,0.82949072]
["bitfinex-derivatives","BNBF0:USTF0",1763646975885,1.09981101,902.28,900.64,10.55947055]
["bitfinex-derivatives","BNBF0:USTF0",1763647044439,1.09981101,901.88,900.42,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1763647159521,1.09981101,900.48,899.34,0.19338329]
["bitfinex-derivatives","BNBF0:USTF0",1763647214268,1.09981101,899.48,898.45,0.19353386]
["bitfinex-derivatives","BNBF0:USTF0",1763647257903,1.09981101,898.33,895.56,0.19413251]
["bitfinex-derivatives","BNBF0:USTF0",1763647319551,1.09981101,898.04,896.43,0.8296019]
["bitfinex-derivatives","BNBF0:USTF0",1763647328266,0.01075387,898.04,895.56,0.19413251]
["bitfinex-derivatives","BNBF0:USTF0",1763647381508,1.09981101,897.68,895.87,0.82519458]
["bitfinex-derivatives","BNBF0:USTF0",1763647468476,1.09981101,896.91,895.75,0.1940378]
["bitfinex-derivatives","BNBF0:USTF0",1763647502409,1.09981101,896.4,894.7,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1763647520625,1.09981101,896.01,894.54,0.19436726]
["bitfinex-derivatives","BNBF0:USTF0",1763647573568,1.09981101,895.59,894.23,0.19447099]
["bitfinex-derivatives","BNBF0:USTF0",1763647632328,1.09981101,897.04,895.0,0.82519458]
["bitfinex-derivatives","BNBF0:USTF0",1763647702092,1.09981101,895.27,892.51,0.82519458]
["bitfinex-derivatives","BNBF0:USTF0",1763647743225,0.81879586,893.63,892.48,0.1948341]
["bitfinex-derivatives","BNBF0:USTF0",1763647778349,0.82011482,893.22,892.06,0.19486083]
["bitfinex-derivatives","BNBF0:USTF0",1763647843108,0.82011482,892.03,890.68,0.1952128]
["bitfinex-derivatives","BNBF0:USTF0",1763647859519,0.8165214,892.15,890.83,0.83452424]
["bitfinex-derivatives","BNBF0:USTF0",1763647892137,0.19471527,894.19,892.32,0.73746902]
["bitfinex-derivatives","BNBF0:USTF0",1763647940389,1.62894631,894.04,892.54,0.70615624]
["bitfinex-derivatives","BNBF0:USTF0",1763647967617,1.62894631,893.62,892.42,0.70135964]
["bitfinex-derivatives","BNBF0:USTF0",1763648009053,1.62894631,894.35,892.79,0.70080368]
["bitfinex-derivatives","BNBF0:USTF0",1763648014655,0.19468858,894.45,892.87,0.83592241]
["bitfinex-derivatives","BNBF0:USTF0",1763648051284,1.62894631,893.45,891.8,0.69720469]
["bitfinex-derivatives","BNBF0:USTF0",1763648095501,1.62894631,893.38,891.92,0.69767399]
["bitfinex-derivatives","BNBF0:USTF0",1763648126219,1.62894631,893.53,892.32,0.69847734]
["bitfinex-derivatives","BNBF0:USTF0",1763648151748,0.1945819,894.88,893.21,0.69201244]
["bitfinex-derivatives","BNBF0:USTF0",1763648196282,1.62894631,894.16,892.12,0.69680125]
["bitfinex-derivatives","BNBF0:USTF0",1763648198579,1.62894631,894.17,892.03,0.69286968]
["bitfinex-derivatives","BNBF0:USTF0",1763648258130,0.19456014,894.91,893.34,0.69084954]
["bitfinex-derivatives","BNBF0:USTF0",1763648284857,7.4054985,895.42,894.01,0.69424712]
["bitfinex-derivatives","BNBF0:USTF0",1763648309274,1.62894631,899.47,895.62,0.67974865]
["bitfinex-derivatives","BNBF0:USTF0",1763648327881,0.19355323,899.47,896.08,0.81228181]
["bitfinex-derivatives","BNBF0:USTF0",1763648354893,0.19312251,901.48,896.87,0.81228181]
["bitfinex-derivatives","BNBF0:USTF0",1763648388625,1.62894631,900.18,897.62,0.68753343]
["bitfinex-derivatives","BNBF0:USTF0",1763648432667,0.19314555,901.31,899.01,0.67394369]
["bitfinex-derivatives","BNBF0:USTF0",1763648457993,1.62894631,901.18,898.15,0.81493856]
["bitfinex-derivatives","BNBF0:USTF0",1763648485411,1.62894631,900.97,898.43,0.81648705]
["bitfinex-derivatives","BNBF0:USTF0",1763648504824,1.62894631,899.81,898.31,0.69669875]
["bitfinex-derivatives","BNBF0:USTF0",1763648540759,1.62894631,899.2,898.05,0.70070985]
["bitfinex-derivatives","BNBF0:USTF0",1763648580489,1.62894631,901.04,898.94,0.69572548]
["bitfinex-derivatives","BNBF0:USTF0",1763648610717,1.62894631,900.48,898.78,0.696289]
["bitfinex-derivatives","BNBF0:USTF0",1763648655860,1.62894631,899.81,898.13,0.19360276]
["bitfinex-derivatives","BNBF0:USTF0",1763648673874,1.62894631,899.61,898.27,0.70128334]
["bitfinex-derivatives","BNBF0:USTF0",1763648704198,1.62894631,900.59,899.09,0.70172046]
["bitfinex-derivatives","BNBF0:USTF0",1763648747525,1.62894631,899.98,898.27,0.71208427]
["bitfinex-derivatives","BNBF0:USTF0",1763648785535,0.19333494,900.62,898.84,0.71039289]
["bitfinex-derivatives","BNBF0:USTF0",1763648808052,7.46596236,902.07,900.42,0.70965937]
["bitfinex-derivatives","BNBF0:USTF0",1763648849800,1.62894631,902.88,900.33,0.69980057]
["bitfinex-derivatives","BNBF0:USTF0",1763648876017,1.62894631,902.12,900.67,0.70901254]
["bitfinex-derivatives","BNBF0:USTF0",1763648919242,1.62894631,902.11,900.81,0.68684071]
["bitfinex-derivatives","BNBF0:USTF0",1763649246606,1.64746014,899.42,898.49,0.19343865]
["bitfinex-derivatives","BNBF0:USTF0",1763649277735,1.64746014,900.15,898.43,0.19354247]
["bitfinex-derivatives","BNBF0:USTF0",1763649297855,0.1934537,900.15,898.58,0.82444012]
["bitfinex-derivatives","BNBF0:USTF0",1763649364005,1.64746014,902.09,899.86,0.67830005]
["bitfinex-derivatives","BNBF0:USTF0",1763649367205,1.64746014,901.05,899.21,0.19313591]
["bitfinex-derivatives","BNBF0:USTF0",1763649411527,1.08568019,902.01,899.82,0.81675149]
["bitfinex-derivatives","BNBF0:USTF0",1763649457465,1.08568019,902.36,899.8,0.81329674]
["bitfinex-derivatives","BNBF0:USTF0",1763649488994,1.08568019,902.69,900.62,0.81329674]
["bitfinex-derivatives","BNBF0:USTF0",1763649512918,1.08568019,901.61,900.14,0.81329674]
["bitfinex-derivatives","BNBF0:USTF0",1763649547040,1.08568019,900.93,899.06,0.82331838]
["bitfinex-derivatives","BNBF0:USTF0",1763649609886,1.08568019,900.05,898.27,0.81391832]
["bitfinex-derivatives","BNBF0:USTF0",1763649681245,1.08568019,898.12,896.33,0.1939848]
["bitfinex-derivatives","BNBF0:USTF0",1763649716876,1.08568019,897.24,895.2,0.1942284]
["bitfinex-derivatives","BNBF0:USTF0",1763649746190,1.08568019,896.94,895.2,0.1942284]
["bitfinex-derivatives","BNBF0:USTF0",1763649818558,1.08568019,898.78,896.28,0.82582175]
["bitfinex-derivatives","BNBF0:USTF0",1763649862398,0.19375097,898.95,897.1,0.8222218]
["bitfinex-derivatives","BNBF0:USTF0",1763649904231,1.08568019,897.66,895.74,0.8222218]
["bitfinex-derivatives","BNBF0:USTF0",1763649944565,1.08568019,896.82,895.03,0.19427557]
["bitfinex-derivatives","BNBF0:USTF0",1763649968286,1.08568019,896.78,895.31,0.82432516]
["bitfinex-derivatives","BNBF0:USTF0",1763650035347,1.08568019,899.63,896.12,2.74724676]
["bitfinex-derivatives","BNBF0:USTF0",1763650036042,10.95901315,899.7,896.93,0.82994196]
["bitfinex-derivatives","BNBF0:USTF0",1763650096689,1.08568019,898.16,896.76,0.82994196]
["bitfinex-derivatives","BNBF0:USTF0",1763650155534,1.08568019,897.38,895.52,7.48329316]
["bitfinex-derivatives","BNBF0:USTF0",1763650198364,1.08568019,896.7,894.63,0.82867972]
["bitfinex-derivatives","BNBF0:USTF0",1763650227084,1.08568019,896.48,894.95,0.19426689]
["bitfinex-derivatives","BNBF0:USTF0",1763650287340,0.19375043,898.73,894.74,2.75777076]
["bitfinex-derivatives","BNBF0:USTF0",1763650337282,1.08568019,897.85,896.21,0.81356376]
["bitfinex-derivatives","BNBF0:USTF0",1763650373522,2.74576691,898.74,894.84,7.55706862]
["bitfinex-derivatives","BNBF0:USTF0",1763650424254,1.08568019,897.71,896.06,0.82254808]
["bitfinex-derivatives","BNBF0:USTF0",1763650439863,1.08568019,897.51,896.19,0.82254808]
["bitfinex-derivatives","BNBF0:USTF0",1763650510998,1.08568019,898.69,897.04,0.82102053]
["bitfinex-derivatives","BNBF0:USTF0",1763650544431,0.19354354,899.76,898.08,0.82102053]
["bitfinex-derivatives","BNBF0:USTF0",1763650565356,0.19339243,900.44,898.6,0.80669888]
["bitfinex-derivatives","BNBF0:USTF0",1763650620099,1.08568019,900.39,898.83,0.80669888]
["bitfinex-derivatives","BNBF0:USTF0",1763650652027,1.64746014,900.03,898.79,0.68126905]
["bitfinex-derivatives","BNBF0:USTF0",1763650669042,1.64746014,899.69,898.07,0.68057799]
["bitfinex-derivatives","BNBF0:USTF0",1763650720790,1.64746014,899.82,898.42,0.68379159]
["bitfinex-derivatives","BNBF0:USTF0",1763650739807,1.64746014,899.95,898.69,0.68236327]
["bitfinex-derivatives","BNBF0:USTF0",1763650780944,1.10964,899.17,897.88,0.80669888]
["bitfinex-derivatives","BNBF0:USTF0",1763650832471,7.38521534,899.46,897.58,10.88440599]
["bitfinex-derivatives","BNBF0:USTF0",1763650852290,1.64746014,898.92,897.03,0.19377687]
["bitfinex-derivatives","BNBF0:USTF0",1763650940348,1.66370284,896.55,895.52,0.19419318]
["bitfinex-derivatives","BNBF0:USTF0",1763650994084,1.66370284,896.39,894.96,0.68805132]
["bitfinex-derivatives","BNBF0:USTF0",1763651004992,1.66370284,896.15,895.18,0.68994418]
["bitfinex-derivatives","BNBF0:USTF0",1763651041123,0.19396263,897.74,895.84,0.69565337]
["bitfinex-derivatives","BNBF0:USTF0",1763651067840,0.19396263,897.74,896.1,0.70073047]
["bitfinex-derivatives","BNBF0:USTF0",1763651132385,1.66370284,896.94,894.32,0.69123674]
["bitfinex-derivatives","BNBF0:USTF0",1763651158800,1.66370284,896.62,894.84,0.69497324]
["bitfinex-derivatives","BNBF0:USTF0",1763651177114,1.66370284,895.41,894.2,0.19448783]
["bitfinex-derivatives","BNBF0:USTF0",1763651213440,1.66370284,895.36,890.45,0.19519364]
["bitfinex-derivatives","BNBF0:USTF0",1763651262677,0.1948641,893.6,891.75,7.40919717]
["bitfinex-derivatives","BNBF0:USTF0",1763651276481,0.00784276,895.65,893.15,0.7277804]
["bitfinex-derivatives","BNBF0:USTF0",1763651356244,1.62255063,896.04,893.59,0.69749254]
["bitfinex-derivatives","BNBF0:USTF0",1763651379661,7.50560699,895.41,892.84,0.70206563]
["bitfinex-derivatives","BNBF0:USTF0",1763651422104,1.62255063,896.07,893.78,0.69816938]
["bitfinex-derivatives","BNBF0:USTF0",1763651429913,7.57876804,896.17,894.14,0.82098161]
["bitfinex-derivatives","BNBF0:USTF0",1763651455531,1.62255063,896.68,893.5,0.82098161]
["bitfinex-derivatives","BNBF0:USTF0",1763651485450,85.76704551,896.3,893.94,0.69467839]
["bitfinex-derivatives","BNBF0:USTF0",1763651540184,0.19453078,895.01,893.53,0.70113648]
["bitfinex-derivatives","BNBF0:USTF0",1763651554608,0.19447914,895.26,893.63,0.70175275]
["bitfinex-derivatives","BNBF0:USTF0",1763651587231,1.6328015,894.68,892.94,0.70301176]
["bitfinex-derivatives","BNBF0:USTF0",1763651623158,1.6328015,893.65,892.4,0.19484555]
["bitfinex-derivatives","BNBF0:USTF0",1763651641172,1.6328015,894.03,892.44,0.70389687]
["bitfinex-derivatives","BNBF0:USTF0",1763651705222,1.6328015,893.65,892.04,1.53642592]
["bitfinex-derivatives","BNBF0:USTF0",1763651728141,1.6328015,894.07,892.53,0.70319949]
["bitfinex-derivatives","BNBF0:USTF0",1763651752069,0.19492631,893.25,891.85,0.70393822]
["bitfinex-derivatives","BNBF0:USTF0",1763651794515,1.6328015,893.82,892.14,0.70233492]
["bitfinex-derivatives","BNBF0:USTF0",1763651807826,0.19471418,894.21,892.62,0.70142675]
["bitfinex-derivatives","BNBF0:USTF0",1763651834946,0.19467769,894.49,893.12,0.83335603]
["bitfinex-derivatives","BNBF0:USTF0",1763651882983,0.1944987,895.29,893.77,0.69742754]
["bitfinex-derivatives","BNBF0:USTF0",1763651934429,1.6328015,896.07,894.13,10.96027158]
["bitfinex-derivatives","BNBF0:USTF0",1763651959450,1.6328015,895.43,894.08,0.69985441]
["bitfinex-derivatives","BNBF0:USTF0",1763651996084,1.6328015,895.45,893.45,0.6967308]
["bitfinex-derivatives","BNBF0:USTF0",1763652039618,1.6328015,896.21,894.33,0.69597502]
["bitfinex-derivatives","BNBF0:USTF0",1763652067142,0.1942772,896.36,894.39,0.69391165]
["bitfinex-derivatives","BNBF0:USTF0",1763652098769,0.19446556,895.31,893.61,10.62420676]
["bitfinex-derivatives","BNBF0:USTF0",1763652124078,0.19433361,896.11,894.12,1.52131462]
["bitfinex-derivatives","BNBF0:USTF0",1763652162404,1.62981692,896.62,894.64,0.706963]
["bitfinex-derivatives","BNBF0:USTF0",1763652200227,0.1940259,897.32,895.88,0.70149801]
["bitfinex-derivatives","BNBF0:USTF0",1763652232952,0.19373587,898.43,896.9,0.69957398]
["bitfinex-derivatives","BNBF0:USTF0",1763652255970,1.62981692,898.65,896.87,0.70572348]
["bitfinex-derivatives","BNBF0:USTF0",1763652274580,1.62981692,898.69,897.34,0.70953934]
["bitfinex-derivatives","BNBF0:USTF0",1763652304606,2.72133584,898.36,896.61,10.92108259]
["bitfinex-derivatives","BNBF0:USTF0",1763652350647,1.62981692,897.76,896.6,10.75668963]
["bitfinex-derivatives","BNBF0:USTF0",1763652392976,1.62981692,898.18,896.87,0.69407958]
["bitfinex-derivatives","BNBF0:USTF0",1763652421198,1.62981692,897.72,896.6,0.69988715]
["bitfinex-derivatives","BNBF0:USTF0",1763652445108,0.19413684,896.89,894.87,0.83107403]
["bitfinex-derivatives","BNBF0:USTF0",1763652479328,0.19413684,896.89,894.97,0.68921346]
["bitfinex-derivatives","BNBF0:USTF0",1763652519868,1.62981692,896.99,895.8,10.63092619]
["bitfinex-derivatives","BNBF0:USTF0",1763652568292,0.19395777,897.76,896.28,0.70161493]
["bitfinex-derivatives","BNBF0:USTF0",1763652600312,1.62981692,897.52,896.01,0.82786865]
["bitfinex-derivatives","BNBF0:USTF0",1763652620523,1.62981692,896.71,895.29,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1763652645845,1.62981692,896.78,895.29,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1763652688978,1.62981692,896.4,894.99,0.69760988]
["bitfinex-derivatives","BNBF0:USTF0",1763652740219,0.19385459,898.22,896.28,0.70241232]
["bitfinex-derivatives","BNBF0:USTF0",1763652777052,1.62981692,897.48,895.38,0.70206343]
["bitfinex-derivatives","BNBF0:USTF0",1763652803275,1.62981692,896.96,894.04,0.19447099]
["bitfinex-derivatives","BNBF0:USTF0",1763652834110,1.62981692,895.96,893.72,0.7018657]
["bitfinex-derivatives","BNBF0:USTF0",1763652859634,1.62981692,895.08,893.93,0.70968751]
["bitfinex-derivatives","BNBF0:USTF0",1763652905266,1.62981692,894.99,893.82,0.70781985]
["bitfinex-derivatives","BNBF0:USTF0",1763652940593,1.62981692,895.32,893.99,0.70583634]
["bitfinex-derivatives","BNBF0:USTF0",1763652966715,0.19428099,896.22,894.67,0.70463128]
["bitfinex-derivatives","BNBF0:USTF0",1763652987719,0.19414388,896.85,895.47,0.6980302]
["bitfinex-derivatives","BNBF0:USTF0",1763653016142,0.19410003,897.16,895.55,0.69915943]
["bitfinex-derivatives","BNBF0:USTF0",1763653074679,0.19380115,898.76,896.7,0.72221646]
["bitfinex-derivatives","BNBF0:USTF0",1763653123421,1.65841588,897.6,896.01,0.71518352]
["bitfinex-derivatives","BNBF0:USTF0",1763653157554,1.6624476,897.06,895.66,0.71402153]
["bitfinex-derivatives","BNBF0:USTF0",1763653173266,1.6624476,897.04,895.38,10.79299232]
["bitfinex-derivatives","BNBF0:USTF0",1763653197780,1.6624476,897.0,895.45,0.71134736]
["bitfinex-derivatives","BNBF0:USTF0",1763653233018,1.6624476,896.08,895.0,0.7135697]
["bitfinex-derivatives","BNBF0:USTF0",1763653297284,1.6624476,895.66,894.38,0.709211]
["bitfinex-derivatives","BNBF0:USTF0",1763653336512,0.1942875,896.12,894.81,0.70935128]
["bitfinex-derivatives","BNBF0:USTF0",1763653380244,1.6624476,896.01,894.7,0.70868683]
["bitfinex-derivatives","BNBF0:USTF0",1763653393857,0.19418072,896.73,895.13,0.70558581]
["bitfinex-derivatives","BNBF0:USTF0",1763653420782,0.19410111,897.13,895.76,0.70198452]
["bitfinex-derivatives","BNBF0:USTF0",1763653467317,1.6624476,896.97,895.93,0.71069196]
["bitfinex-derivatives","BNBF0:USTF0",1763653499244,1.6624476,896.93,895.94,0.71204272]
["bitfinex-derivatives","BNBF0:USTF0",1763653509054,1.6624476,896.56,895.31,0.71124043]
["bitfinex-derivatives","BNBF0:USTF0",1763653550982,1.6624476,896.67,895.36,0.70743305]
["bitfinex-derivatives","BNBF0:USTF0",1763653571899,1.6624476,896.88,895.64,0.70912687]
["bitfinex-derivatives","BNBF0:USTF0",1763653655558,1.6624476,895.28,894.23,0.19448294]
["bitfinex-derivatives","BNBF0:USTF0",1763653673073,1.6624476,895.37,894.09,0.19450034]
["bitfinex-derivatives","BNBF0:USTF0",1763653745730,0.194712,894.28,892.31,0.69991199]
["bitfinex-derivatives","BNBF0:USTF0",1763653765847,0.194712,894.28,892.41,0.74557061]
["bitfinex-derivatives","BNBF0:USTF0",1763653791965,0.19463414,894.52,893.2,0.73355205]
["bitfinex-derivatives","BNBF0:USTF0",1763653847001,2.72133584,894.48,892.18,0.72622984]
["bitfinex-derivatives","BNBF0:USTF0",1763653868312,0.19463414,894.52,892.88,0.73094005]
["bitfinex-derivatives","BNBF0:USTF0",1763653904144,2.72133584,894.25,892.17,0.73566354]
["bitfinex-derivatives","BNBF0:USTF0",1763653948972,2.72133584,893.83,891.62,0.72364926]
["bitfinex-derivatives","BNBF0:USTF0",1763653966790,1.66323602,893.14,891.74,0.71654913]
["bitfinex-derivatives","BNBF0:USTF0",1763654014233,0.1947872,893.77,892.53,0.72304075]
["bitfinex-derivatives","BNBF0:USTF0",1763654043356,0.19467606,894.56,893.0,0.71750972]
["bitfinex-derivatives","BNBF0:USTF0",1763654056769,1.65697053,894.05,892.29,0.71617571]
["bitfinex-derivatives","BNBF0:USTF0",1763654091486,1.65697053,894.33,892.85,0.71861664]
["bitfinex-derivatives","BNBF0:USTF0",1763654120707,1.65697053,893.9,891.84,0.71220159]
["bitfinex-derivatives","BNBF0:USTF0",1763654144537,7.39466422,894.14,892.27,0.71035318]
["bitfinex-derivatives","BNBF0:USTF0",1763654197969,1.65697053,893.48,892.46,0.7138129]
["bitfinex-derivatives","BNBF0:USTF0",1763654214785,1.65697053,893.39,892.38,0.71299017]
["bitfinex-derivatives","BNBF0:USTF0",1763654245202,0.194712,894.4,893.22,0.71263266]
["bitfinex-derivatives","BNBF0:USTF0",1763654283536,1.65697053,894.17,891.99,0.71003114]
["bitfinex-derivatives","BNBF0:USTF0",1763654302743,1.65697053,893.91,891.57,0.19500496]
["bitfinex-derivatives","BNBF0:USTF0",1763654352494,1.65697053,892.04,890.88,10.95970937]
["bitfinex-derivatives","BNBF0:USTF0",1763654421445,1.65571119,891.49,889.88,0.69621185]
["bitfinex-derivatives","BNBF0:USTF0",1763654447358,1.65571119,891.76,890.46,0.70065324]
["bitfinex-derivatives","BNBF0:USTF0",1763654455664,1.65571119,891.23,889.83,0.70078602]
["bitfinex-derivatives","BNBF0:USTF0",1763654498000,1.65571119,890.95,888.77,0.19562431]
["bitfinex-derivatives","BNBF0:USTF0",1763654529622,0.19549024,890.61,889.18,0.69464729]
["bitfinex-derivatives","BNBF0:USTF0",1763654578853,0.19541011,890.91,889.4,0.69234747]
["bitfinex-derivatives","BNBF0:USTF0",1763654593367,1.65571119,890.43,888.95,0.69755981]
["bitfinex-derivatives","BNBF0:USTF0",1763654625101,1.10129847,889.74,888.08,0.83238957]
["bitfinex-derivatives","BNBF0:USTF0",1763654680834,1.10129847,888.56,887.11,0.1960083]
["bitfinex-derivatives","BNBF0:USTF0",1763654698951,1.65571119,890.03,887.91,0.69132605]
["bitfinex-derivatives","BNBF0:USTF0",1763654769808,0.19614751,887.51,885.82,0.8357215]
["bitfinex-derivatives","BNBF0:USTF0",1763654789721,1.07338061,887.81,885.03,0.8357215]
["bitfinex-derivatives","BNBF0:USTF0",1763654825538,1.07338061,886.02,883.67,7.43399006]
["bitfinex-derivatives","BNBF0:USTF0",1763654873778,2.75951865,885.35,880.29,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1763654885891,1.07338061,884.43,880.29,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1763654917012,1.07338061,883.62,880.87,0.83255135]
["bitfinex-derivatives","BNBF0:USTF0",1763654968354,1.65571119,883.65,880.47,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763654990471,1.65571119,883.55,880.83,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655014083,1.65571119,882.44,880.16,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655047627,2.75951865,883.55,880.49,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655063131,1.07560587,883.24,880.75,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655134001,0.19715988,883.26,881.26,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655154418,1.07560587,881.61,878.71,0.1977711]
["bitfinex-derivatives","BNBF0:USTF0",1763655188857,1.27276575,883.26,879.2,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655238193,1.07560587,883.05,880.84,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655246401,1.07560587,882.22,880.4,0.82012794]
["bitfinex-derivatives","BNBF0:USTF0",1763655282425,1.07560587,880.11,877.12,0.19815906]
["bitfinex-derivatives","BNBF0:USTF0",1763655339881,0.19705493,883.3,880.44,0.82810826]
["bitfinex-derivatives","BNBF0:USTF0",1763655359194,0.19705493,883.3,880.16,0.67521828]
["bitfinex-derivatives","BNBF0:USTF0",1763655387629,0.19705493,883.3,880.02,0.81737947]
["bitfinex-derivatives","BNBF0:USTF0",1763655409843,1.06138008,882.54,879.57,0.81737947]
["bitfinex-derivatives","BNBF0:USTF0",1763655456882,0.80511305,881.46,878.99,0.83361393]
["bitfinex-derivatives","BNBF0:USTF0",1763655509421,0.19705493,883.3,880.55,0.83361393]
["bitfinex-derivatives","BNBF0:USTF0",1763655535532,0.80511305,881.36,878.0,0.83361393]
["bitfinex-derivatives","BNBF0:USTF0",1763655567262,1.06138008,881.15,878.53,7.67173067]
["bitfinex-derivatives","BNBF0:USTF0",1763655617294,0.19717049,883.11,880.0,1.11018729]
["bitfinex-derivatives","BNBF0:USTF0",1763655629506,0.19752806,881.62,879.82,0.83361393]
["bitfinex-derivatives","BNBF0:USTF0",1763655671532,1.06138008,881.76,879.61,0.83361393]
["bitfinex-derivatives","BNBF0:USTF0",1763655725379,1.06138008,880.84,878.77,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1763655756308,1.06138008,880.35,877.13,0.19812803]
["bitfinex-derivatives","BNBF0:USTF0",1763655801842,1.06138008,881.13,878.64,0.82508174]
["bitfinex-derivatives","BNBF0:USTF0",1763655805946,1.06138008,881.34,878.57,0.82508174]
["bitfinex-derivatives","BNBF0:USTF0",1763655846871,1.06138008,879.56,877.57,0.83609131]
["bitfinex-derivatives","BNBF0:USTF0",1763655910037,0.19738465,882.24,879.33,0.83457825]
["bitfinex-derivatives","BNBF0:USTF0",1763655937658,0.19731023,882.48,881.04,0.83457825]
["bitfinex-derivatives","BNBF0:USTF0",1763655976475,0.79699981,883.97,881.1,11.00385313]
["bitfinex-derivatives","BNBF0:USTF0",1763656034031,0.19645755,886.4,883.65,11.12407079]
["bitfinex-derivatives","BNBF0:USTF0",1763656071972,0.19609721,887.95,884.99,0.83540627]
["bitfinex-derivatives","BNBF0:USTF0",1763656112213,0.81324321,886.85,885.42,11.73886037]
["bitfinex-derivatives","BNBF0:USTF0",1763656141126,0.81324321,885.62,883.53,11.0142614]
["bitfinex-derivatives","BNBF0:USTF0",1763656173946,0.81324321,885.11,880.18,0.83540627]
["bitfinex-derivatives","BNBF0:USTF0",1763656201065,1.06138008,883.24,880.94,0.83540627]
["bitfinex-derivatives","BNBF0:USTF0",1763656234491,7.59963568,883.46,881.11,0.83540627]
["bitfinex-derivatives","BNBF0:USTF0",1763656269417,0.8170795,884.57,882.16,0.83540627]
["bitfinex-derivatives","BNBF0:USTF0",1763656347467,0.8170795,882.85,880.82,0.83540627]
["bitfinex-derivatives","BNBF0:USTF0",1763656385406,0.81347618,882.01,880.51,0.8374262]
["bitfinex-derivatives","BNBF0:USTF0",1763656420428,0.19716881,883.17,881.14,0.84074068]
["bitfinex-derivatives","BNBF0:USTF0",1763656480091,1.06138008,882.5,880.78,0.8343294]
["bitfinex-derivatives","BNBF0:USTF0",1763656523827,1.06138008,882.01,880.18,0.19748659]
["bitfinex-derivatives","BNBF0:USTF0",1763656546141,1.06138008,882.58,880.43,0.83965439]
["bitfinex-derivatives","BNBF0:USTF0",1763656581576,1.06138008,882.7,880.71,0.83965439]
["bitfinex-derivatives","BNBF0:USTF0",1763656612592,11.18432937,881.65,879.56,0.83715105]
["bitfinex-derivatives","BNBF0:USTF0",1763656683160,2.75951865,881.4,878.27,0.19789818]
["bitfinex-derivatives","BNBF0:USTF0",1763656724588,1.06138008,880.33,877.67,0.83987503]
["bitfinex-derivatives","BNBF0:USTF0",1763656737897,1.06138008,880.53,878.3,0.83987503]
["bitfinex-derivatives","BNBF0:USTF0",1763656785350,0.19755329,881.45,879.36,0.83987503]
["bitfinex-derivatives","BNBF0:USTF0",1763656816280,0.81623147,880.02,876.97,0.19818388]
["bitfinex-derivatives","BNBF0:USTF0",1763656868439,0.19796348,879.5,878.12,0.84016507]
["bitfinex-derivatives","BNBF0:USTF0",1763656907753,0.82076066,878.7,877.38,0.84825283]
["bitfinex-derivatives","BNBF0:USTF0",1763656958387,0.19778964,880.37,878.14,0.84825283]
["bitfinex-derivatives","BNBF0:USTF0",1763657016449,1.06138008,880.66,878.17,0.84825283]
["bitfinex-derivatives","BNBF0:USTF0",1763657053982,1.06138008,880.08,878.24,0.84825283]
["bitfinex-derivatives","BNBF0:USTF0",1763657081110,1.06138008,879.73,877.37,0.84825283]
["bitfinex-derivatives","BNBF0:USTF0",1763657149368,1.06138008,880.02,877.37,0.84825283]
["bitfinex-derivatives","BNBF0:USTF0",1763657188283,1.06138008,880.12,877.96,1.11018729]
["bitfinex-derivatives","BNBF0:USTF0",1763657197487,0.1979342,879.59,877.58,1.66528094]
["bitfinex-derivatives","BNBF0:USTF0",1763657250524,0.8205577,879.18,877.33,0.84410421]
["bitfinex-derivatives","BNBF0:USTF0",1763657274738,0.19761892,881.08,878.21,0.84410421]
["bitfinex-derivatives","BNBF0:USTF0",1763657305064,0.19739585,882.21,879.92,0.82447488]
["bitfinex-derivatives","BNBF0:USTF0",1763657382916,1.06138008,880.0,877.51,0.19808067]
["bitfinex-derivatives","BNBF0:USTF0",1763657401225,1.06138008,880.82,878.14,0.82447488]
["bitfinex-derivatives","BNBF0:USTF0",1763657439554,1.06138008,881.01,879.03,0.84024442]
["bitfinex-derivatives","BNBF0:USTF0",1763657472281,1.06138008,880.6,878.71,0.84024442]
["bitfinex-derivatives","BNBF0:USTF0",1763657496012,0.19731806,882.54,880.59,0.83126739]
["bitfinex-derivatives","BNBF0:USTF0",1763657581187,1.06138008,881.38,878.66,7.58750336]
["bitfinex-derivatives","BNBF0:USTF0",1763657616914,1.06138008,881.31,879.0,0.83126739]
["bitfinex-derivatives","BNBF0:USTF0",1763657631321,1.06138008,881.38,879.12,0.83126739]
["bitfinex-derivatives","BNBF0:USTF0",1763657686453,1.06138008,879.49,877.12,0.19815906]
["bitfinex-derivatives","BNBF0:USTF0",1763657715770,1.06138008,878.67,876.99,0.83126739]
["bitfinex-derivatives","BNBF0:USTF0",1763657799033,0.83978001,879.93,878.57,0.83126739]
["bitfinex-derivatives","BNBF0:USTF0",1763657833760,0.83978001,879.13,877.38,0.83126739]
["bitfinex-derivatives","BNBF0:USTF0",1763657849161,0.84155057,879.74,878.22,0.84418294]
["bitfinex-derivatives","BNBF0:USTF0",1763657896496,0.84155057,878.93,877.49,1.11018729]
["bitfinex-derivatives","BNBF0:USTF0",1763657946541,2.75951865,879.19,877.26,0.19807841]
["bitfinex-derivatives","BNBF0:USTF0",1763657965154,1.06138008,878.93,877.56,0.84855983]
["bitfinex-derivatives","BNBF0:USTF0",1763658020704,0.19708451,883.86,880.19,0.84855983]
["bitfinex-derivatives","BNBF0:USTF0",1763658058722,0.80852673,881.27,878.25,0.80962581]
["bitfinex-derivatives","BNBF0:USTF0",1763658105649,0.8292768,880.72,879.11,0.83262496]
["bitfinex-derivatives","BNBF0:USTF0",1763658123062,0.8292768,880.92,879.56,7.65102877]
["bitfinex-derivatives","BNBF0:USTF0",1763658146681,0.8292768,879.99,877.61,0.83262496]
["bitfinex-derivatives","BNBF0:USTF0",1763658214134,0.83978371,878.4,877.0,0.19825614]
["bitfinex-derivatives","BNBF0:USTF0",1763658259289,0.19821098,878.61,876.62,0.84464602]
["bitfinex-derivatives","BNBF0:USTF0",1763658273897,0.83978371,879.58,877.52,0.84464602]
["bitfinex-derivatives","BNBF0:USTF0",1763658321337,0.83978371,878.07,876.13,0.19843929]
["bitfinex-derivatives","BNBF0:USTF0",1763658359761,0.83978371,877.96,876.19,0.84464602]
["bitfinex-derivatives","BNBF0:USTF0",1763658380681,0.83978371,877.82,876.61,0.84464602]
["bitfinex-derivatives","BNBF0:USTF0",1763658445824,0.83978371,875.95,873.39,0.19903286]
["bitfinex-derivatives","BNBF0:USTF0",1763658471437,0.19868003,876.57,874.27,0.84464602]
["bitfinex-derivatives","BNBF0:USTF0",1763658499153,0.19813706,879.12,876.48,0.83663478]
["bitfinex-derivatives","BNBF0:USTF0",1763658544796,0.80640019,879.53,875.9,0.80683919]
["bitfinex-derivatives","BNBF0:USTF0",1763658557105,0.19823186,878.66,876.42,0.80683919]
["bitfinex-derivatives","BNBF0:USTF0",1763658626164,0.83478086,876.26,874.7,11.1039197]
["bitfinex-derivatives","BNBF0:USTF0",1763658669098,0.82736254,875.38,873.63,0.19899246]
["bitfinex-derivatives","BNBF0:USTF0",1763658682904,0.82736254,875.3,873.64,0.1989788]
["bitfinex-derivatives","BNBF0:USTF0",1763658722235,0.82736254,874.3,871.28,0.19953499]
["bitfinex-derivatives","BNBF0:USTF0",1763658765765,0.80490217,873.77,872.17,0.8305397]
["bitfinex-derivatives","BNBF0:USTF0",1763658787785,0.80490217,873.39,871.53,0.8305397]
["bitfinex-derivatives","BNBF0:USTF0",1763658859147,0.19917297,874.4,871.93,0.8420604]
["bitfinex-derivatives","BNBF0:USTF0",1763658877464,0.19908011,874.94,872.09,0.8420604]
["bitfinex-derivatives","BNBF0:USTF0",1763658911992,0.81297415,872.93,870.88,0.8420604]
["bitfinex-derivatives","BNBF0:USTF0",1763658951717,0.81297415,874.7,872.6,0.8420604]
["bitfinex-derivatives","BNBF0:USTF0",1763658967427,0.81297415,873.09,870.43,0.8420604]
["bitfinex-derivatives","BNBF0:USTF0",1763659033774,0.81297415,871.49,869.64,0.8420604]
["bitfinex-derivatives","BNBF0:USTF0",1763659058096,0.8233134,871.78,869.17,0.84638318]
["bitfinex-derivatives","BNBF0:USTF0",1763659106337,0.8233134,872.07,869.48,2.77546824]
["bitfinex-derivatives","BNBF0:USTF0",1763659114544,0.8233134,871.88,870.09,0.84638318]
["bitfinex-derivatives","BNBF0:USTF0",1763659155376,0.19928932,873.85,871.63,0.84638318]
["bitfinex-derivatives","BNBF0:USTF0",1763659210315,0.8270931,874.62,872.54,0.84581229]
["bitfinex-derivatives","BNBF0:USTF0",1763659239140,0.8270931,874.35,871.18,0.84581229]
["bitfinex-derivatives","BNBF0:USTF0",1763659254456,0.8270931,875.5,872.26,0.84581229]
["bitfinex-derivatives","BNBF0:USTF0",1763659292100,0.19849814,877.68,874.05,0.82134202]
["bitfinex-derivatives","BNBF0:USTF0",1763659354952,0.81380484,877.49,874.79,0.82134202]
["bitfinex-derivatives","BNBF0:USTF0",1763659373365,0.83219321,877.55,875.15,0.83799179]
["bitfinex-derivatives","BNBF0:USTF0",1763659442718,0.83219321,877.32,875.55,10.91704038]
["bitfinex-derivatives","BNBF0:USTF0",1763659469143,0.83219321,876.58,874.06,0.83799179]
["bitfinex-derivatives","BNBF0:USTF0",1763659489858,0.83219321,876.0,873.78,17.4672646]
["bitfinex-derivatives","BNBF0:USTF0",1763659526586,0.83219321,875.08,872.43,0.83799179]
["bitfinex-derivatives","BNBF0:USTF0",1763659560619,0.83219321,873.96,872.13,0.83799179]
["bitfinex-derivatives","BNBF0:USTF0",1763659631980,0.19870669,876.4,873.23,2.77546824]
["bitfinex-derivatives","BNBF0:USTF0",1763659660500,0.83258023,875.24,873.21,0.83859402]
["bitfinex-derivatives","BNBF0:USTF0",1763659690120,0.83258023,875.82,873.38,0.83859402]
["bitfinex-derivatives","BNBF0:USTF0",1763659724144,0.83258023,876.24,874.41,0.83859402]
["bitfinex-derivatives","BNBF0:USTF0",1763659778187,0.83258023,875.87,874.3,11.77687779]
["bitfinex-derivatives","BNBF0:USTF0",1763659863050,0.1981145,879.1,876.92,0.83321522]
["bitfinex-derivatives","BNBF0:USTF0",1763659894278,1.1050767,877.63,875.03,11.16068275]
["bitfinex-derivatives","BNBF0:USTF0",1763659925909,1.1050767,876.82,873.59,11.21081445]
["bitfinex-derivatives","BNBF0:USTF0",1763659948832,0.83506798,876.25,874.21,0.83321522]
["bitfinex-derivatives","BNBF0:USTF0",1763659997870,0.83506798,874.93,873.07,0.83321522]
["bitfinex-derivatives","BNBF0:USTF0",1763660054315,0.84056307,876.98,874.75,0.8505685]
["bitfinex-derivatives","BNBF0:USTF0",1763660101159,0.84056307,877.07,875.36,0.8505685]
["bitfinex-derivatives","BNBF0:USTF0",1763660125268,7.51187444,875.72,872.81,0.8505685]
["bitfinex-derivatives","BNBF0:USTF0",1763660146996,10.94085799,877.51,874.68,0.83145532]
["bitfinex-derivatives","BNBF0:USTF0",1763660185125,1.1050767,877.8,874.71,0.83145532]
["bitfinex-derivatives","BNBF0:USTF0",1763660225261,0.83236249,879.36,876.85,0.84083961]
["bitfinex-derivatives","BNBF0:USTF0",1763660287515,0.82520137,880.45,877.52,2.77738407]
["bitfinex-derivatives","BNBF0:USTF0",1763660324928,0.19743897,882.33,879.48,7.50928767]
["bitfinex-derivatives","BNBF0:USTF0",1763660346735,1.65761505,881.45,879.92,0.7183145]
["bitfinex-derivatives","BNBF0:USTF0",1763660386055,1.1264196,882.11,880.56,0.84378424]
["bitfinex-derivatives","BNBF0:USTF0",1763660437203,1.12119419,881.46,878.32,0.83439202]
["bitfinex-derivatives","BNBF0:USTF0",1763660492744,1.12119419,879.78,878.28,7.64820178]
["bitfinex-derivatives","BNBF0:USTF0",1763660542976,0.1980615,879.05,877.08,0.84198227]
["bitfinex-derivatives","BNBF0:USTF0",1763660572803,0.84588913,877.56,876.17,0.19842797]
["bitfinex-derivatives","BNBF0:USTF0",1763660610635,0.84331113,877.65,876.32,0.8455856]
["bitfinex-derivatives","BNBF0:USTF0",1763660664279,0.84462365,877.22,875.42,0.8484729]
["bitfinex-derivatives","BNBF0:USTF0",1763660734839,11.22610701,877.36,876.4,0.8484729]
["bitfinex-derivatives","BNBF0:USTF0",1763660792278,11.05677534,876.75,875.36,0.8484729]
["bitfinex-derivatives","BNBF0:USTF0",1763660830702,0.84081205,877.29,875.97,0.84768956]
["bitfinex-derivatives","BNBF0:USTF0",1763660857832,0.84081205,876.86,875.6,0.84768956]
["bitfinex-derivatives","BNBF0:USTF0",1763660899056,0.84187022,877.61,875.79,0.84659178]
["bitfinex-derivatives","BNBF0:USTF0",1763660969926,0.84045785,876.23,875.06,0.84322876]
["bitfinex-derivatives","BNBF0:USTF0",1763661015248,0.84045785,876.35,875.05,0.84322876]
["bitfinex-derivatives","BNBF0:USTF0",1763661048568,0.84690543,877.2,875.31,1.12744747]
["bitfinex-derivatives","BNBF0:USTF0",1763661068795,1.12441484,878.2,875.72,0.84953861]
["bitfinex-derivatives","BNBF0:USTF0",1763661133453,0.83712413,879.1,877.19,0.84953861]
["bitfinex-derivatives","BNBF0:USTF0",1763661170171,1.12441484,879.01,876.94,0.84953861]
["bitfinex-derivatives","BNBF0:USTF0",1763661203685,0.84742213,877.36,875.94,0.84953861]
["bitfinex-derivatives","BNBF0:USTF0",1763661255913,0.84742213,877.57,874.88,1.12744747]
["bitfinex-derivatives","BNBF0:USTF0",1763661276839,0.19842345,877.35,875.95,0.84953861]
["bitfinex-derivatives","BNBF0:USTF0",1763661314657,0.19828495,878.1,876.66,0.84953861]
["bitfinex-derivatives","BNBF0:USTF0",1763661354693,0.19806207,879.1,876.62,0.01141694]
["bitfinex-derivatives","BNBF0:USTF0",1763661421361,1.12441484,880.35,878.63,0.831835]
["bitfinex-derivatives","BNBF0:USTF0",1763661476186,1.12441484,880.03,878.23,0.831835]
["bitfinex-derivatives","BNBF0:USTF0",1763661522213,0.84704077,879.79,878.62,0.83226796]
["bitfinex-derivatives","BNBF0:USTF0",1763661546028,0.84996323,879.57,878.62,0.83571964]
["bitfinex-derivatives","BNBF0:USTF0",1763661598672,1.08324364,879.53,878.34,0.83679456]
["bitfinex-derivatives","BNBF0:USTF0",1763661627996,0.83331754,877.72,875.47,0.19855477]
["bitfinex-derivatives","BNBF0:USTF0",1763661659817,1.07348089,877.86,876.16,0.82316323]
["bitfinex-derivatives","BNBF0:USTF0",1763661689956,1.08212448,876.24,875.28,0.19865678]
["bitfinex-derivatives","BNBF0:USTF0",1763661707772,1.0737244,875.7,874.45,0.19885033]
["bitfinex-derivatives","BNBF0:USTF0",1763661730581,1.06534997,875.84,874.05,0.1988884]
["bitfinex-derivatives","BNBF0:USTF0",1763661785025,1.0678253,877.13,874.99,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661800431,1.07268265,877.02,875.5,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661838057,1.07744871,876.89,876.0,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661871288,0.83973226,877.12,876.09,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661885803,1.08646365,876.78,876.25,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661934055,0.83973226,877.95,876.49,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661954768,1.07816294,878.34,876.97,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763661985398,1.0609632,880.64,878.34,0.83146948]
["bitfinex-derivatives","BNBF0:USTF0",1763662030435,1.04627154,882.7,879.63,0.81025327]
["bitfinex-derivatives","BNBF0:USTF0",1763662040337,1.05046839,882.5,880.15,0.82066132]
["bitfinex-derivatives","BNBF0:USTF0",1763662089277,1.063365,880.86,878.56,0.83049101]
["bitfinex-derivatives","BNBF0:USTF0",1763662115305,1.07777912,880.62,879.2,0.83049101]
["bitfinex-derivatives","BNBF0:USTF0",1763662127813,1.08162105,880.25,879.45,0.83049101]
["bitfinex-derivatives","BNBF0:USTF0",1763662159735,1.07784324,880.3,878.88,0.83771242]
["bitfinex-derivatives","BNBF0:USTF0",1763662185254,1.07960297,880.85,879.74,0.83623467]
["bitfinex-derivatives","BNBF0:USTF0",1763662209885,1.07671298,880.57,879.15,0.83623467]
["bitfinex-derivatives","BNBF0:USTF0",1763662262729,1.08018642,880.28,879.44,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662279342,1.06299359,882.95,880.77,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662308862,1.05870513,882.12,879.23,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662349081,1.129,881.87,878.83,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662361391,1.07821546,880.76,879.59,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662388216,1.06628189,881.56,880.28,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662439959,1.06504425,881.56,880.09,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662452077,1.0658157,881.57,880.41,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662490199,0.831,882.78,881.42,0.83365046]
["bitfinex-derivatives","BNBF0:USTF0",1763662525037,1.0563415,883.23,881.68,0.81909002]
["bitfinex-derivatives","BNBF0:USTF0",1763662563162,0.19718837,882.96,878.64,0.20563791]
["bitfinex-derivatives","BNBF0:USTF0",1763662624406,1.04944732,880.65,877.79,0.8160592]
["bitfinex-derivatives","BNBF0:USTF0",1763662639311,1.06362714,881.07,879.51,0.8160592]
["bitfinex-derivatives","BNBF0:USTF0",1763662672931,1.05049663,881.25,879.16,0.8160592]
["bitfinex-derivatives","BNBF0:USTF0",1763662709568,1.0596586,880.42,878.51,0.82671259]
["bitfinex-derivatives","BNBF0:USTF0",1763662724784,1.06455036,880.29,878.61,0.82671259]
["bitfinex-derivatives","BNBF0:USTF0",1763662748486,1.07119808,879.27,878.02,0.82671259]
["bitfinex-derivatives","BNBF0:USTF0",1763662801524,1.07271519,879.6,878.16,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763662822232,0.84678212,880.36,877.71,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763662873771,1.06400392,880.73,879.13,0.83258227]
["bitfinex-derivatives","BNBF0:USTF0",1763662886682,0.83802257,880.25,878.1,0.82903362]
["bitfinex-derivatives","BNBF0:USTF0",1763662916597,1.05117421,879.45,876.31,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763662962835,1.0727297,878.74,877.67,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763662985065,0.84694193,878.98,877.64,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663009481,1.05736395,878.99,876.9,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663047910,0.795,878.87,877.7,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663090753,1.06322161,877.91,876.06,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663118580,1.06944767,877.89,876.4,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663137093,1.07807056,877.67,876.81,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663169606,1.07943911,877.9,876.94,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663216540,1.07960444,878.12,877.0,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663253270,1.07819058,877.97,876.94,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663256676,0.83437863,877.85,876.77,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663305714,1.0808038,878.16,877.02,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663325244,1.07409026,878.27,876.84,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663351768,1.07445671,878.13,876.56,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663385697,1.07541379,877.67,876.33,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663435429,0.83437863,877.61,876.58,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663461554,1.08283773,877.64,876.87,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663487672,1.08086199,877.96,876.79,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663511292,0.83437863,877.64,876.18,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663546422,1.07272712,879.15,877.19,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663587250,0.8405766,877.29,873.7,3.85851495]
["bitfinex-derivatives","BNBF0:USTF0",1763663618580,1.04611173,876.72,873.04,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663635499,1.06108414,876.4,874.01,1.10243284]
["bitfinex-derivatives","BNBF0:USTF0",1763663661423,1.07513775,876.09,874.91,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663708043,1.407,876.39,875.72,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663759499,1.07699514,876.8,875.7,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663765401,1.07699514,876.25,874.99,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663814825,1.07057569,875.74,874.5,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663838147,1.07386607,875.94,874.88,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663872965,1.0749843,876.08,874.97,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663918910,1.306,876.07,875.47,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763663974542,0.85151309,876.16,874.62,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763664004775,1.06632528,875.98,874.07,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763664025186,1.06301441,875.72,874.1,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763664047394,1.06764185,875.16,874.08,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763664082012,1.06935245,875.18,874.3,1.13328651]
["bitfinex-derivatives","BNBF0:USTF0",1763664161084,1.077,876.43,874.42,1.69992976]
["bitfinex-derivatives","BNBF0:USTF0",1763664165184,1.11939763,876.37,874.31,1.69992976]
["bitfinex-derivatives","BNBF0:USTF0",1763664208710,1.76896304,875.86,874.12,1.69992976]
["bitfinex-derivatives","BNBF0:USTF0",1763664234627,1.1335374,875.43,874.44,1.69992976]
["bitfinex-derivatives","BNBF0:USTF0",1763664273764,1.79017711,875.67,874.49,1.69992976]
["bitfinex-derivatives","BNBF0:USTF0",1763664322507,1.473,875.23,873.9,1.69992976]
["bitfinex-derivatives","BNBF0:USTF0",1763664356930,1.79959897,874.52,872.87,1.70031964]
["bitfinex-derivatives","BNBF0:USTF0",1763664363434,1.80427891,874.46,872.12,2.83321627]
["bitfinex-derivatives","BNBF0:USTF0",1763664419259,1.662,874.34,873.28,1.69372838]
["bitfinex-derivatives","BNBF0:USTF0",1763664473500,1.14445478,874.78,872.9,2.83321627]
["bitfinex-derivatives","BNBF0:USTF0",1763664536140,1.531,874.5,873.87,1.70806876]
["bitfinex-derivatives","BNBF0:USTF0",1763664576383,1.79897903,874.69,873.51,1.70806876]
["bitfinex-derivatives","BNBF0:USTF0",1763664608806,0.85063682,874.19,873.4,0.19901237]
["bitfinex-derivatives","BNBF0:USTF0",1763664626927,0.64531824,873.56,872.19,0.19932699]
["bitfinex-derivatives","BNBF0:USTF0",1763664668258,1.216,873.51,872.45,1.70806876]
["bitfinex-derivatives","BNBF0:USTF0",1763664705271,1.77963989,873.45,872.2,0.19923626]
["bitfinex-derivatives","BNBF0:USTF0",1763664782623,1.1285802,874.77,873.19,1.70313905]
["bitfinex-derivatives","BNBF0:USTF0",1763664826564,1.79077041,874.12,872.95,1.70313905]
["bitfinex-derivatives","BNBF0:USTF0",1763664847283,1.11422298,873.61,872.57,0.19907499]
["bitfinex-derivatives","BNBF0:USTF0",1763664913232,1.12589274,873.4,872.57,0.19907499]
["bitfinex-derivatives","BNBF0:USTF0",1763664944661,1.77230154,873.5,872.18,0.1993384]
["bitfinex-derivatives","BNBF0:USTF0",1763665033023,1.422,873.3,872.26,1.7012657]
["bitfinex-derivatives","BNBF0:USTF0",1763665097972,0.969,873.27,872.65,1.7012657]
["bitfinex-derivatives","BNBF0:USTF0",1763665113286,0.08609869,873.28,872.73,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763665178031,1.78084528,874.46,872.92,0.19892762]
["bitfinex-derivatives","BNBF0:USTF0",1763665199539,1.76388747,874.06,872.92,0.19892762]
["bitfinex-derivatives","BNBF0:USTF0",1763665255984,1.7616271,872.71,871.85,0.19953556]
["bitfinex-derivatives","BNBF0:USTF0",1763665271406,1.76747655,871.66,869.78,0.00811739]
["bitfinex-derivatives","BNBF0:USTF0",1763665311029,1.77335211,871.16,869.64,0.19980307]
["bitfinex-derivatives","BNBF0:USTF0",1763665338760,1.79077024,870.83,869.64,0.19980307]
["bitfinex-derivatives","BNBF0:USTF0",1763665378188,1.407,869.33,867.36,0.20028374]
["bitfinex-derivatives","BNBF0:USTF0",1763665404219,1.407,869.33,867.36,0.20028374]
["bitfinex-derivatives","BNBF0:USTF0",1763665457148,1.458,868.94,867.66,1.70797503]
["bitfinex-derivatives","BNBF0:USTF0",1763665506378,1.415,868.92,868.0,1.70797503]
["bitfinex-derivatives","BNBF0:USTF0",1763665514686,1.11192579,868.82,867.8,0.20032985]
["bitfinex-derivatives","BNBF0:USTF0",1763665590948,0.65885083,870.72,869.44,1.70556696]
["bitfinex-derivatives","BNBF0:USTF0",1763665643499,1.322,870.98,868.91,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763665695633,1.78052437,870.47,868.49,0.1998989]
["bitfinex-derivatives","BNBF0:USTF0",1763665737059,0.66590007,871.09,868.75,0.19989086]
["bitfinex-derivatives","BNBF0:USTF0",1763665747771,1.77138752,871.04,868.75,0.19989086]
["bitfinex-derivatives","BNBF0:USTF0",1763665786404,1.117,870.91,869.24,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763665864061,1.401,871.8,870.55,1.68771949]
["bitfinex-derivatives","BNBF0:USTF0",1763665910396,1.008,872.88,871.23,1.68926506]
["bitfinex-derivatives","BNBF0:USTF0",1763665929119,1.285,873.21,871.56,1.68926506]
["bitfinex-derivatives","BNBF0:USTF0",1763665958320,1.7875571,872.07,870.63,0.19925451]
["bitfinex-derivatives","BNBF0:USTF0",1763666011769,1.206,872.54,871.58,1.7021222]
["bitfinex-derivatives","BNBF0:USTF0",1763666033892,1.11492731,872.5,870.99,1.7021222]
["bitfinex-derivatives","BNBF0:USTF0",1763666054506,1.75010715,871.54,869.36,0.19985298]
["bitfinex-derivatives","BNBF0:USTF0",1763666151975,1.104,871.42,869.82,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666204718,1.79115317,871.33,869.64,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1763666218830,1.78438317,870.8,869.64,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1763666282970,1.565,871.42,869.57,1.69271038]
["bitfinex-derivatives","BNBF0:USTF0",1763666347018,1.315,872.42,871.78,1.68129337]
["bitfinex-derivatives","BNBF0:USTF0",1763666405572,1.357,872.06,870.41,1.68129337]
["bitfinex-derivatives","BNBF0:USTF0",1763666430293,1.78634091,872.54,870.87,1.68129337]
["bitfinex-derivatives","BNBF0:USTF0",1763666459316,1.341,872.47,871.51,1.68129337]
["bitfinex-derivatives","BNBF0:USTF0",1763666514558,1.071,873.45,872.27,1.68129337]
["bitfinex-derivatives","BNBF0:USTF0",1763666528871,1.276,873.44,872.17,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666612328,1.625,874.56,873.74,1.68129337]
["bitfinex-derivatives","BNBF0:USTF0",1763666644357,1.124,874.91,873.66,1.69113169]
["bitfinex-derivatives","BNBF0:USTF0",1763666676481,1.78327538,874.71,873.34,1.69113169]
["bitfinex-derivatives","BNBF0:USTF0",1763666722924,1.701,874.57,874.19,1.69113169]
["bitfinex-derivatives","BNBF0:USTF0",1763666730431,1.78985371,876.53,873.81,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666797180,0.869,876.98,876.39,1.64894982]
["bitfinex-derivatives","BNBF0:USTF0",1763666868043,1.11557415,879.12,876.53,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666895863,1.80365839,878.8,876.85,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666921286,1.79708551,878.23,875.76,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666960629,1.81404411,878.06,876.5,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763666993857,1.81222701,877.59,875.75,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667039091,0.68713723,876.15,874.39,0.19872882]
["bitfinex-derivatives","BNBF0:USTF0",1763667065213,1.81882614,876.15,873.96,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667091527,1.118,875.32,873.43,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667163286,1.830534,875.53,873.46,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667171092,1.830534,875.15,873.39,0.19890488]
["bitfinex-derivatives","BNBF0:USTF0",1763667209221,1.83058925,875.55,873.48,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667253857,1.8342551,875.12,873.47,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667287683,1.84121429,874.96,873.34,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667309994,0.70674701,875.16,873.64,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667386148,0.85368549,877.54,874.96,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667434696,0.191,876.76,875.45,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667490544,0.6934624,876.01,874.14,0.19880659]
["bitfinex-derivatives","BNBF0:USTF0",1763667514256,0.68845196,875.16,873.37,0.198968]
["bitfinex-derivatives","BNBF0:USTF0",1763667541374,1.82255203,874.4,872.49,0.19907783]
["bitfinex-derivatives","BNBF0:USTF0",1763667559293,0.70173325,874.58,872.65,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667601423,1.84622717,874.45,872.84,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667643952,0.183,874.36,872.89,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667752035,0.181,874.24,873.18,2.83544283]
["bitfinex-derivatives","BNBF0:USTF0",1763667795181,1.81569282,875.68,872.78,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763667817401,1.8274847,875.32,873.07,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763667842516,1.83320964,875.4,873.24,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763667906363,1.887,875.6,874.25,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763667966818,1.607,876.15,874.29,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668005137,0.68185143,875.9,873.73,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668032163,1.81333284,875.68,873.23,0.19874131]
["bitfinex-derivatives","BNBF0:USTF0",1763668106925,1.8184088,876.59,874.63,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668109525,1.8184088,876.48,874.61,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668166071,0.84614302,876.07,873.89,0.19859953]
["bitfinex-derivatives","BNBF0:USTF0",1763668200397,1.82270954,875.87,873.84,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668243340,1.78802144,877.56,874.33,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668265557,0.675616,877.91,875.69,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763668293375,1.78330716,877.57,876.19,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668333217,1.554,878.12,877.12,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668378949,1.78194886,878.44,876.87,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668416674,1.866,878.26,877.28,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668439587,1.7775642,878.49,876.88,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668483629,1.464,878.45,877.13,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668538776,1.76582972,879.53,877.8,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668602926,1.75767449,879.97,878.27,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668639859,1.11544178,880.74,878.99,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668662687,1.331,880.75,879.02,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668697303,1.331,880.75,880.0,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668729027,1.1143298,881.67,879.88,1.09976766]
["bitfinex-derivatives","BNBF0:USTF0",1763668770665,1.75546365,880.8,879.1,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668808187,1.77204705,880.26,879.25,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668832605,1.366,880.69,878.54,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668856429,1.76547299,880.22,878.85,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668883156,1.77263017,880.07,878.89,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668931292,1.76835665,879.43,877.83,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668963918,1.76726065,878.89,877.47,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763668992347,1.77134845,878.65,877.42,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669018971,1.77319465,879.25,877.95,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669080011,1.8005938,879.2,878.17,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669126347,1.572,878.66,877.92,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669139058,1.78340878,879.41,878.16,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669181902,1.78931328,879.36,878.32,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669201824,1.78191715,879.75,878.58,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669229246,1.77626906,879.33,877.74,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669258874,1.76962034,879.3,877.58,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669303106,1.79214768,878.76,877.94,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669338239,1.77013408,878.26,876.25,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669375171,1.77085119,877.76,877.01,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669387479,1.78809932,877.72,876.9,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669439617,1.79822601,877.7,876.75,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669468242,1.79869741,877.43,876.41,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669479652,1.79727762,877.05,875.6,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669528794,1.7860605,876.68,875.23,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669549707,1.78213223,876.33,874.99,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669605038,1.77261601,875.51,873.49,1.86437307]
["bitfinex-derivatives","BNBF0:USTF0",1763669629772,1.78335804,875.3,873.83,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669646285,1.78529189,875.02,873.62,1.66548467]
["bitfinex-derivatives","BNBF0:USTF0",1763669688913,0.72214938,874.7,873.04,0.19896629]
["bitfinex-derivatives","BNBF0:USTF0",1763669723841,1.8213186,874.91,873.23,2.78697008]
["bitfinex-derivatives","BNBF0:USTF0",1763669739747,1.82313835,875.0,874.04,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669796699,1.80702694,875.39,874.24,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669824507,1.8033034,875.59,874.19,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669852131,1.80364764,875.72,874.52,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669889657,1.14305657,875.88,874.75,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669899470,1.14322011,875.81,874.89,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669949900,1.14314783,876.0,875.21,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669978818,1.14330265,875.92,874.71,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763669992540,1.78836688,875.97,874.76,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763670026967,1.79142262,875.82,874.76,1.7076041]
["bitfinex-derivatives","BNBF0:USTF0",1763670079715,1.12606956,877.63,875.21,1.68992853]
["bitfinex-derivatives","BNBF0:USTF0",1763670106446,1.235,877.67,876.71,1.68992853]
["bitfinex-derivatives","BNBF0:USTF0",1763670172500,0.83639772,880.32,878.22,1.68992853]
["bitfinex-derivatives","BNBF0:USTF0",1763670189418,1.76964405,879.84,878.07,1.68992853]
["bitfinex-derivatives","BNBF0:USTF0",1763670226042,1.13424458,879.68,878.44,1.68992853]
["bitfinex-derivatives","BNBF0:USTF0",1763670268670,1.12481687,878.91,877.02,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670286481,1.12411336,878.66,876.55,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670315495,1.12443722,877.65,875.75,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670365539,1.1384076,877.61,876.58,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670376648,1.13973089,877.86,877.03,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670414485,1.78007791,878.36,876.99,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670450722,1.13797221,877.84,876.71,1.67502062]
["bitfinex-derivatives","BNBF0:USTF0",1763670520360,1.12690309,879.68,877.82,1.66152154]
["bitfinex-derivatives","BNBF0:USTF0",1763670567611,1.092,880.61,879.26,1.66152154]
["bitfinex-derivatives","BNBF0:USTF0",1763670589720,0.83852884,881.37,879.47,1.66152154]
["bitfinex-derivatives","BNBF0:USTF0",1763670625049,1.1185025,882.94,880.7,1.66152154]
["bitfinex-derivatives","BNBF0:USTF0",1763670664473,1.77153057,881.6,879.65,1.66152154]
["bitfinex-derivatives","BNBF0:USTF0",1763670678994,0.64572681,882.05,880.12,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763670737030,1.77858246,881.15,879.35,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763670757936,1.78130747,880.56,879.27,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763670776452,1.79992831,880.94,879.72,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763670805376,1.79802522,880.6,879.27,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763670832606,1.13284595,879.78,877.86,0.19788468]
["bitfinex-derivatives","BNBF0:USTF0",1763670861824,1.78575105,879.37,877.33,0.19803671]
["bitfinex-derivatives","BNBF0:USTF0",1763670910271,1.80019443,878.34,877.01,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763670945892,1.159,878.48,877.95,0.83840565]
["bitfinex-derivatives","BNBF0:USTF0",1763670981324,1.1173866,878.46,877.21,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671016752,1.13992472,878.64,877.73,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671053979,1.13426424,877.71,876.39,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671087206,1.13283466,877.56,876.28,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671111324,1.13751722,877.27,876.22,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671140550,1.295,877.21,876.64,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671203204,1.14106776,877.49,876.88,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671242142,1.13347202,877.72,876.88,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671245840,1.13269417,877.81,876.95,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671295600,1.11699319,877.01,875.0,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671315526,1.13031547,876.95,875.99,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671370163,1.12837174,877.08,875.94,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671403195,1.12208337,876.94,875.84,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671450932,1.184,877.14,876.35,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671486956,1.12637781,877.33,876.42,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671508169,0.83979388,877.32,875.47,2.76927568]
["bitfinex-derivatives","BNBF0:USTF0",1763671534190,1.2,876.99,876.18,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671581823,1.552,876.75,875.34,1.66156541]
["bitfinex-derivatives","BNBF0:USTF0",1763671620259,1.12892523,876.5,875.22,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671653979,1.13681657,876.2,875.38,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671681402,1.021,876.27,875.8,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671721629,1.12186513,876.5,875.82,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671759256,1.12488166,876.55,875.8,1.12054699]
["bitfinex-derivatives","BNBF0:USTF0",1763671805390,0.05213932,876.82,876.54,1.69108042]
["bitfinex-derivatives","BNBF0:USTF0",1763671850419,0.84647317,879.15,876.45,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763671875738,1.10413975,877.23,874.98,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763671899057,1.09670758,876.91,874.79,0.1984755]
["bitfinex-derivatives","BNBF0:USTF0",1763671947093,1.11547331,877.62,876.27,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763671998621,1.12122678,877.27,876.15,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672030947,1.12488338,877.12,876.23,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672059459,1.12192591,876.51,875.34,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672077481,1.11805439,876.42,875.07,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672099403,1.11872714,876.17,875.2,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672130134,1.12861323,876.27,875.59,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672180669,0.83449276,875.9,874.4,1.11500896]
["bitfinex-derivatives","BNBF0:USTF0",1763672214495,1.77401596,875.31,874.38,1.67251344]
["bitfinex-derivatives","BNBF0:USTF0",1763672229309,0.83449276,875.42,874.56,1.14113215]
["bitfinex-derivatives","BNBF0:USTF0",1763672255217,1.12909615,875.57,874.89,1.14113215]
["bitfinex-derivatives","BNBF0:USTF0",1763672282755,1.12866659,875.58,874.63,1.14113215]
["bitfinex-derivatives","BNBF0:USTF0",1763672327389,1.408,875.53,875.06,1.14113215]
["bitfinex-derivatives","BNBF0:USTF0",1763672367117,1.11961454,875.05,873.63,0.8536106]
["bitfinex-derivatives","BNBF0:USTF0",1763672411250,1.12582356,874.84,874.31,0.8536106]
["bitfinex-derivatives","BNBF0:USTF0",1763672421459,1.12718236,874.98,874.23,0.8536106]
["bitfinex-derivatives","BNBF0:USTF0",1763672497109,1.31,877.04,875.42,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672524233,1.11952242,876.45,875.5,0.84100305]
["bitfinex-derivatives","BNBF0:USTF0",1763672551040,1.12134927,876.34,875.31,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672603484,1.12621903,876.32,875.76,0.84989012]
["bitfinex-derivatives","BNBF0:USTF0",1763672624398,1.12766841,876.32,875.87,0.84989012]
["bitfinex-derivatives","BNBF0:USTF0",1763672649924,1.12737625,876.44,875.86,0.84989012]
["bitfinex-derivatives","BNBF0:USTF0",1763672707767,0.932,876.66,876.22,0.85190796]
["bitfinex-derivatives","BNBF0:USTF0",1763672749201,1.11452585,878.12,876.26,0.84379387]
["bitfinex-derivatives","BNBF0:USTF0",1763672785923,1.12825777,877.36,876.6,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672820838,1.12179218,877.36,876.46,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672834148,1.12236791,876.73,875.62,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672885392,1.11421777,876.44,875.27,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672932131,1.11138209,877.2,875.59,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672963654,1.1207646,877.61,876.57,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763672972260,1.11808399,877.59,876.58,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673012286,1.11392263,876.89,875.42,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673038705,1.11747638,876.76,875.98,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673094256,1.12497026,876.69,876.16,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673109268,1.12154681,876.73,876.02,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673141792,1.12091282,876.68,875.89,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673169421,1.12323163,876.51,875.9,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673194345,1.12116506,876.16,875.39,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673247774,1.11673909,876.29,875.42,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763673297805,1.11004814,876.31,875.65,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763673334735,1.10942839,876.52,875.5,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673380466,1.10844782,876.78,875.99,0.84826636]
["bitfinex-derivatives","BNBF0:USTF0",1763673394280,1.11060282,877.73,876.58,1.68108052]
["bitfinex-derivatives","BNBF0:USTF0",1763673422500,1.10717239,877.51,876.02,0.84658167]
["bitfinex-derivatives","BNBF0:USTF0",1763673467835,1.10532668,876.61,875.0,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673480438,1.10590136,876.71,875.35,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673518466,1.10852879,877.51,876.4,0.84884674]
["bitfinex-derivatives","BNBF0:USTF0",1763673546183,1.11137561,877.39,876.33,0.84753175]
["bitfinex-derivatives","BNBF0:USTF0",1763673583119,0.94,877.65,877.0,1.12072035]
["bitfinex-derivatives","BNBF0:USTF0",1763673639468,1.11626626,878.64,878.03,0.84753175]
["bitfinex-derivatives","BNBF0:USTF0",1763673664880,1.10828098,880.14,878.69,0.83957952]
["bitfinex-derivatives","BNBF0:USTF0",1763673710814,1.245,880.54,879.24,0.83367636]
["bitfinex-derivatives","BNBF0:USTF0",1763673773062,1.1216154,880.63,880.02,0.83367636]
["bitfinex-derivatives","BNBF0:USTF0",1763673785367,1.12299016,880.51,879.85,0.83367636]
["bitfinex-derivatives","BNBF0:USTF0",1763673820498,1.157,881.33,880.1,0.83367636]
["bitfinex-derivatives","BNBF0:USTF0",1763673877839,1.10665919,880.62,879.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1763673901551,1.1218204,880.16,879.3,0.83367636]
["bitfinex-derivatives","BNBF0:USTF0",1763673916767,1.12149776,879.47,879.22,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1763673955900,1.11024207,879.3,877.47,0.84006955]
["bitfinex-derivatives","BNBF0:USTF0",1763673987227,0.84864935,879.05,878.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1763674033975,1.12401448,878.68,878.07,0.8451866]
["bitfinex-derivatives","BNBF0:USTF0",1763674049392,1.12462662,878.64,878.03,0.8451866]
["bitfinex-derivatives","BNBF0:USTF0",1763674081724,1.12639974,878.32,876.02,0.00865874]
["bitfinex-derivatives","BNBF0:USTF0",1763674119438,1.10933709,877.17,875.44,0.83754615]
["bitfinex-derivatives","BNBF0:USTF0",1763674131742,1.11368457,877.11,875.89,0.83754615]
["bitfinex-derivatives","BNBF0:USTF0",1763674190895,1.12385692,876.34,876.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1763674211705,1.12115408,876.46,875.96,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1763674239937,1.1198685,876.21,875.96,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1763674287462,1.11883514,875.8,874.88,1.8687426]
["bitfinex-derivatives","BNBF0:USTF0",1763674292062,1.11883257,875.9,874.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1763674329498,0.19854514,876.8,875.49,0.8527426]
["bitfinex-derivatives","BNBF0:USTF0",1763674399245,1.12030388,877.61,876.8,0.84150388]
["bitfinex-derivatives","BNBF0:USTF0",1763674431978,1.1181726,878.6,877.67,0.84878581]
["bitfinex-derivatives","BNBF0:USTF0",1763674475710,1.11432543,878.31,877.85,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763674510531,1.11819967,878.98,878.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1763674552855,1.12331785,878.73,878.01,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1763674580069,1.12263,878.5,878.01,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1763674606593,1.12090698,879.29,878.36,0.84966455]
["bitfinex-derivatives","BNBF0:USTF0",1763674637420,1.227,879.26,878.69,1.75766455]
["bitfinex-derivatives","BNBF0:USTF0",1763674698859,1.11068038,879.03,878.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1763674706471,1.11176452,878.68,878.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1763674740096,1.11563371,878.23,877.52,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1763674799645,1.11331132,878.68,877.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1763674838276,0.837,878.98,878.31,0.83780067]
["bitfinex-derivatives","BNBF0:USTF0",1763674870500,1.10802206,879.23,878.48,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1763674901211,1.11823822,879.64,878.93,0.84045308]
["bitfinex-derivatives","BNBF0:USTF0",1763674947840,1.1103147,880.02,879.1,0.84045308]
["bitfinex-derivatives","BNBF0:USTF0",1763674995882,1.1135908,880.34,879.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1763675022913,1.11352283,880.48,879.73,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1763675046926,1.11077432,880.77,879.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1763675097672,1.11727026,880.35,880.09,0.84045308]
["bitfinex-derivatives","BNBF0:USTF0",1763675128592,1.12442203,880.58,879.01,1.12280421]
["bitfinex-derivatives","BNBF0:USTF0",1763675161725,1.12193919,879.81,878.9,1.12280421]
["bitfinex-derivatives","BNBF0:USTF0",1763675179236,1.1227064,879.88,879.11,0.8408149]
["bitfinex-derivatives","BNBF0:USTF0",1763675204055,0.97,880.74,879.92,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1763675265200,0.884,881.04,880.86,0.82940164]
["bitfinex-derivatives","BNBF0:USTF0",1763675287614,1.10636828,882.54,881.07,0.82940164]
["bitfinex-derivatives","BNBF0:USTF0",1763675346564,1.11295059,882.06,880.9,0.83314891]
["bitfinex-derivatives","BNBF0:USTF0",1763675390001,1.11900061,881.04,880.71,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1763675441830,1.051,880.81,880.38,0.83970084]
["bitfinex-derivatives","BNBF0:USTF0",1763675477971,1.11146202,880.54,879.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1763675523408,1.11278274,880.14,878.96,0.83970084]
["bitfinex-derivatives","BNBF0:USTF0",1763675569640,1.11564772,880.3,879.31,0.83970084]
["bitfinex-derivatives","BNBF0:USTF0",1763675578052,1.11564772,879.93,879.31,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1763675618987,1.114,878.92,875.41,2.80701053]
["bitfinex-derivatives","BNBF0:USTF0",1763675656010,1.10051383,879.14,877.66,1.12280421]
["bitfinex-derivatives","BNBF0:USTF0",1763675676926,1.10972895,878.47,877.65,0.84745606]
["bitfinex-derivatives","BNBF0:USTF0",1763675736170,1.10786297,878.46,877.81,0.84603188]
["bitfinex-derivatives","BNBF0:USTF0",1763675738567,1.10786297,878.35,877.91,0.84603188]
["bitfinex-derivatives","BNBF0:USTF0",1763675785899,1.10416033,878.24,877.79,0.84603188]
["bitfinex-derivatives","BNBF0:USTF0",1763675812508,0.84928569,878.46,877.85,0.84603188]
["bitfinex-derivatives","BNBF0:USTF0",1763675834424,1.10013308,877.93,877.36,0.84603188]
["bitfinex-derivatives","BNBF0:USTF0",1763675903767,1.09594807,877.55,876.77,0.84976559]
["bitfinex-derivatives","BNBF0:USTF0",1763675940007,1.09225604,877.88,876.98,1.12280421]
["bitfinex-derivatives","BNBF0:USTF0",1763675974834,1.09530045,877.86,877.32,0.8498973]
["bitfinex-derivatives","BNBF0:USTF0",1763676009264,1.0893053,877.98,877.24,0.8498973]
["bitfinex-derivatives","BNBF0:USTF0",1763676025567,1.0884513,877.75,877.09,0.8498973]
["bitfinex-derivatives","BNBF0:USTF0",1763676080824,1.09002639,877.05,876.22,0.8498973]
["bitfinex-derivatives","BNBF0:USTF0",1763676112041,1.08022631,876.9,875.36,0.84849063]
["bitfinex-derivatives","BNBF0:USTF0",1763676122245,1.08022631,876.43,875.35,0.84849063]
["bitfinex-derivatives","BNBF0:USTF0",1763676161985,1.07418942,877.72,876.44,0.84849063]
["bitfinex-derivatives","BNBF0:USTF0",1763676198805,1.08285088,877.63,876.84,0.83779271]
["bitfinex-derivatives","BNBF0:USTF0",1763676223617,1.09104406,877.73,877.26,0.83779271]
["bitfinex-derivatives","BNBF0:USTF0",1763676272273,1.08411069,878.36,877.47,0.83779271]
["bitfinex-derivatives","BNBF0:USTF0",1763676304107,1.08063276,878.08,877.78,0.70912098]
["bitfinex-derivatives","BNBF0:USTF0",1763676331815,1.07382211,878.59,877.88,0.71018725]
["bitfinex-derivatives","BNBF0:USTF0",1763676387453,1.287,878.78,878.01,0.70589327]
["bitfinex-derivatives","BNBF0:USTF0",1763676407161,0.889,878.88,878.5,0.70628873]
["bitfinex-derivatives","BNBF0:USTF0",1763676552496,0.946,880.71,879.95,0.84352319]
["bitfinex-derivatives","BNBF0:USTF0",1763676639874,1.116,882.63,881.09,0.82949712]
["bitfinex-derivatives","BNBF0:USTF0",1763676654681,1.1234144,882.57,881.13,0.82949712]
["bitfinex-derivatives","BNBF0:USTF0",1763676710115,0.93,882.46,881.55,0.69706395]
["bitfinex-derivatives","BNBF0:USTF0",1763676742235,1.69629385,882.57,881.54,0.69679652]
["bitfinex-derivatives","BNBF0:USTF0",1763676759844,0.19722077,882.64,881.8,0.69536064]
["bitfinex-derivatives","BNBF0:USTF0",1763676840208,0.848,883.45,880.61,0.82461865]
["bitfinex-derivatives","BNBF0:USTF0",1763676858323,1.67981498,883.34,881.19,0.82461865]
["bitfinex-derivatives","BNBF0:USTF0",1763676892458,1.226,882.99,881.65,0.69105081]
["bitfinex-derivatives","BNBF0:USTF0",1763676937490,0.769,883.69,882.15,0.82461865]
["bitfinex-derivatives","BNBF0:USTF0",1763676960121,0.19701756,883.7,882.2,0.82461865]
["bitfinex-derivatives","BNBF0:USTF0",1763677053994,2.39375432,883.49,882.23,0.83478638]
["bitfinex-derivatives","BNBF0:USTF0",1763677101937,2.53781498,882.98,881.47,0.69126422]
["bitfinex-derivatives","BNBF0:USTF0",1763677113449,0.858,882.98,881.41,0.68999655]
["bitfinex-derivatives","BNBF0:USTF0",1763677189789,1.18,882.17,881.02,0.83648681]
["bitfinex-derivatives","BNBF0:USTF0",1763677240928,1.324,882.34,881.76,0.83648681]
["bitfinex-derivatives","BNBF0:USTF0",1763677368123,1.12472273,881.49,879.99,0.83761413]
["bitfinex-derivatives","BNBF0:USTF0",1763677431468,1.12472273,881.84,880.6,0.83761413]
["bitfinex-derivatives","BNBF0:USTF0",1763677469997,0.964,881.85,881.15,0.83761413]
["bitfinex-derivatives","BNBF0:USTF0",1763677576973,1.441,882.41,881.59,0.83778097]
["bitfinex-derivatives","BNBF0:USTF0",1763677615509,0.84037291,882.06,880.36,0.83778097]
["bitfinex-derivatives","BNBF0:USTF0",1763677635330,0.84037291,882.63,880.02,0.83778097]
["bitfinex-derivatives","BNBF0:USTF0",1763677766523,1.81647043,882.19,881.26,0.84494432]
["bitfinex-derivatives","BNBF0:USTF0",1763677847272,0.84747043,881.48,880.02,0.84494432]
["bitfinex-derivatives","BNBF0:USTF0",1763677927134,1.112,882.23,881.69,0.84494432]
["bitfinex-derivatives","BNBF0:USTF0",1763677941250,1.112,882.23,881.66,0.8261627]
["bitfinex-derivatives","BNBF0:USTF0",1763677988378,0.83259352,883.17,881.75,0.83123576]
["bitfinex-derivatives","BNBF0:USTF0",1763678089362,0.84118241,881.34,879.9,0.84208079]
["bitfinex-derivatives","BNBF0:USTF0",1763678155305,0.84118241,879.77,877.76,1.10575634]
["bitfinex-derivatives","BNBF0:USTF0",1763678182822,0.812,879.93,879.09,0.84208079]
["bitfinex-derivatives","BNBF0:USTF0",1763678250287,0.84536373,880.16,878.89,0.84618184]
["bitfinex-derivatives","BNBF0:USTF0",1763678339852,1.111,880.12,879.36,0.84877842]
["bitfinex-derivatives","BNBF0:USTF0",1763678377290,0.84283016,880.72,879.61,0.83921214]
["bitfinex-derivatives","BNBF0:USTF0",1763678544200,0.84242776,881.61,880.51,0.83708365]
["bitfinex-derivatives","BNBF0:USTF0",1763678606349,1.147,882.23,881.41,0.83708365]
["bitfinex-derivatives","BNBF0:USTF0",1763678676605,0.8351688,882.09,880.23,0.82647182]
["bitfinex-derivatives","BNBF0:USTF0",1763678775772,1.272,882.57,881.4,0.84114736]
["bitfinex-derivatives","BNBF0:USTF0",1763678802187,1.272,882.57,882.23,0.82452738]
["bitfinex-derivatives","BNBF0:USTF0",1763678973455,0.84860245,884.14,883.52,0.83688592]
["bitfinex-derivatives","BNBF0:USTF0",1763679021286,0.19712693,883.07,880.24,0.19699135]
["bitfinex-derivatives","BNBF0:USTF0",1763679116564,0.84357688,881.96,881.06,0.83612848]
["bitfinex-derivatives","BNBF0:USTF0",1763679134384,0.84357688,881.86,880.71,0.83612848]
["bitfinex-derivatives","BNBF0:USTF0",1763679231958,0.935,882.24,881.21,0.84259288]
["bitfinex-derivatives","BNBF0:USTF0",1763679374996,0.84542382,882.02,881.02,0.84522718]
["bitfinex-derivatives","BNBF0:USTF0",1763679479573,0.84542382,882.14,880.75,0.84522718]
["bitfinex-derivatives","BNBF0:USTF0",1763679524494,0.83899437,882.19,880.99,0.84207388]
["bitfinex-derivatives","BNBF0:USTF0",1763679602161,0.84535165,881.12,879.86,0.84530657]
["bitfinex-derivatives","BNBF0:USTF0",1763679698526,0.84535165,880.62,879.87,0.84530657]
["bitfinex-derivatives","BNBF0:USTF0",1763679730546,0.924,880.12,878.29,0.84530657]
["bitfinex-derivatives","BNBF0:USTF0",1763679838215,1.217,878.42,877.3,0.83822936]
["bitfinex-derivatives","BNBF0:USTF0",1763679883852,0.19809251,878.73,877.5,0.84568053]
["bitfinex-derivatives","BNBF0:USTF0",1763679933399,0.84240886,878.06,876.65,0.84968554]
["bitfinex-derivatives","BNBF0:USTF0",1763679997237,0.84240886,877.44,875.57,2.76439085]
["bitfinex-derivatives","BNBF0:USTF0",1763680085407,0.84501436,877.02,875.88,0.85363388]
["bitfinex-derivatives","BNBF0:USTF0",1763680241230,1.238,877.47,876.52,0.85296772]
["bitfinex-derivatives","BNBF0:USTF0",1763680275758,1.67981498,877.38,875.16,0.6998061]
["bitfinex-derivatives","BNBF0:USTF0",1763680297268,1.186,877.44,874.99,0.85296772]
["bitfinex-derivatives","BNBF0:USTF0",1763680368418,0.84301234,876.23,874.17,0.00800727]
["bitfinex-derivatives","BNBF0:USTF0",1763680449972,0.84301234,877.65,876.51,0.84847606]
["bitfinex-derivatives","BNBF0:USTF0",1763680590685,0.84407875,877.1,876.24,0.85219083]
["bitfinex-derivatives","BNBF0:USTF0",1763680682163,0.84407875,878.06,876.99,0.85219083]
["bitfinex-derivatives","BNBF0:USTF0",1763680723204,0.84407875,877.26,875.07,0.85219083]
["bitfinex-derivatives","BNBF0:USTF0",1763680761336,0.84407875,876.96,875.38,0.85219083]
["bitfinex-derivatives","BNBF0:USTF0",1763680835699,1.211,876.14,873.94,0.85219083]
["bitfinex-derivatives","BNBF0:USTF0",1763680972096,1.0434654,875.99,874.74,0.85294469]
["bitfinex-derivatives","BNBF0:USTF0",1763681080185,1.124,876.63,875.41,0.85161271]
["bitfinex-derivatives","BNBF0:USTF0",1763681127430,1.004,876.63,875.98,0.85161271]
["bitfinex-derivatives","BNBF0:USTF0",1763681202485,1.007,875.81,874.35,0.85138255]
["bitfinex-derivatives","BNBF0:USTF0",1763681316971,0.84368899,875.85,875.01,0.85468762]
["bitfinex-derivatives","BNBF0:USTF0",1763681471421,0.84265139,875.53,874.73,0.85495607]
["bitfinex-derivatives","BNBF0:USTF0",1763681554578,0.84265139,874.93,873.92,0.85495607]
["bitfinex-derivatives","BNBF0:USTF0",1763681591498,1.05969802,875.39,874.52,0.85495607]
["bitfinex-derivatives","BNBF0:USTF0",1763681610614,1.05461743,875.37,874.43,0.85495607]
["bitfinex-derivatives","BNBF0:USTF0",1763681643751,1.0520896,875.71,874.52,0.85495607]
["bitfinex-derivatives","BNBF0:USTF0",1763681686177,1.04828515,875.04,873.92,0.85087496]
["bitfinex-derivatives","BNBF0:USTF0",1763681767048,0.83421368,873.16,871.27,0.85087496]
["bitfinex-derivatives","BNBF0:USTF0",1763681808190,1.02197964,872.19,868.88,0.19988512]
["bitfinex-derivatives","BNBF0:USTF0",1763681826502,1.03281984,871.79,869.29,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763681853022,1.04497437,870.65,869.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763681882146,1.03899315,870.32,868.38,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763681955894,1.05818457,870.12,869.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763681990808,1.04958042,870.06,868.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682021523,1.051,870.09,868.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682068956,1.307,871.25,870.24,0.85258284]
["bitfinex-derivatives","BNBF0:USTF0",1763682118591,1.05,871.77,870.39,0.85258284]
["bitfinex-derivatives","BNBF0:USTF0",1763682246398,1.14,871.27,870.95,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682320953,1.242,871.47,870.79,0.85017055]
["bitfinex-derivatives","BNBF0:USTF0",1763682382504,0.83278117,871.4,869.81,0.85140732]
["bitfinex-derivatives","BNBF0:USTF0",1763682421431,0.83439388,871.67,870.26,0.85278196]
["bitfinex-derivatives","BNBF0:USTF0",1763682473381,1.083,871.57,870.94,0.85278196]
["bitfinex-derivatives","BNBF0:USTF0",1763682543143,0.83989117,871.03,869.7,0.85389963]
["bitfinex-derivatives","BNBF0:USTF0",1763682639509,2.04089117,870.39,869.52,0.85389963]
["bitfinex-derivatives","BNBF0:USTF0",1763682678741,1.08521997,870.25,869.06,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682699352,1.131,870.35,869.39,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682726280,1.12353518,870.37,869.07,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682754406,1.08418551,869.73,868.09,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682800841,0.865,868.59,866.92,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682837168,1.88201114,868.03,865.18,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682883705,1.07522914,867.97,866.11,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682893904,1.07483398,867.89,866.23,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763682960755,1.08679119,867.93,866.95,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683013004,1.08744047,868.0,866.91,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683055233,1.09016908,867.78,866.98,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683078050,1.09160883,868.1,867.21,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683078254,1.09160883,868.09,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683078550,1.09160883,868.08,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683078753,1.09160883,868.07,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683078956,1.09160883,868.06,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683079153,1.09160883,868.05,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683079352,1.09160883,868.04,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683079553,1.09160883,868.03,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683079753,1.09160883,868.02,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683079952,1.09160883,868.01,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683080154,1.09160883,868.0,867.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683080454,1.09160883,867.99,867.22,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683080651,1.09160883,867.98,867.23,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683080855,1.09160883,867.97,867.21,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683081054,1.09160883,867.96,867.2,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683081356,1.09160883,867.95,867.11,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683081554,1.09160883,867.94,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683081749,1.09160883,867.93,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683081950,0.993,868.1,867.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683081951,1.09160883,867.92,867.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683082251,1.09160883,867.91,867.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683082454,1.09160883,867.9,867.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683082654,1.09160883,867.89,867.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683082857,1.09160883,867.88,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683083151,1.09160883,867.87,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683083356,1.09160883,867.86,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683083652,0.993,868.1,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683083852,1.09062724,868.09,867.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683084052,1.09062724,868.08,867.11,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683084352,1.09062724,868.08,866.34,2.84170449]
["bitfinex-derivatives","BNBF0:USTF0",1763683084353,1.09062724,868.07,867.09,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683084555,1.09062724,868.06,867.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683084752,0.84655962,868.03,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683084954,1.09062724,868.02,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683085150,1.09062724,868.01,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683085350,1.09062724,868.0,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683085550,1.09062724,867.99,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683085754,1.09062724,867.98,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683085955,1.09062724,867.97,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683086157,1.09062724,867.96,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683086452,1.09062724,867.95,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683086653,1.09062724,867.94,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683086952,1.09062724,867.93,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683087152,1.09062724,867.92,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683087355,1.09062724,867.91,866.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683087556,1.09062724,867.9,866.96,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683087758,0.84655962,867.82,866.77,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683087960,0.84655962,867.67,866.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683088257,0.84655962,867.67,865.93,0.00962655]
["bitfinex-derivatives","BNBF0:USTF0",1763683088258,1.09062724,867.66,866.59,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683088458,1.09062724,867.65,866.63,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683088755,1.09062724,867.64,866.61,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683088958,1.08852803,867.63,866.61,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683089257,0.84655962,867.7,865.83,2.84170449]
["bitfinex-derivatives","BNBF0:USTF0",1763683089258,1.08852803,867.62,866.6,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683089455,1.08852803,867.61,866.59,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683089653,1.08852803,867.6,866.59,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683089854,1.08852803,867.59,866.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683090054,1.08852803,867.58,866.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683090358,1.08852803,867.57,866.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683090558,1.08852803,867.56,866.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683090859,1.08852803,867.55,866.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683091154,1.08852803,867.54,866.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683091359,1.08852803,867.53,866.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683091658,1.08852803,867.52,866.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683091961,1.08852803,867.51,866.6,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683092154,0.84655962,867.8,866.61,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683092459,1.08691623,867.79,866.61,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683092654,1.08691623,867.78,866.6,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683092859,1.08691623,867.77,866.6,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683093058,1.08691623,867.76,866.57,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683093255,1.08691623,867.75,866.57,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683093458,0.84655962,867.71,866.47,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683093653,1.08691623,867.7,866.47,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683093959,1.08691623,867.69,866.47,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683094259,1.08691623,867.68,866.48,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683094460,0.01194003,868.58,865.69,2.84170449]
["bitfinex-derivatives","BNBF0:USTF0",1763683094461,1.08691623,867.67,866.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683094756,1.08691623,867.66,866.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683094959,1.08691623,867.65,866.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683095160,1.08691623,867.64,866.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683095359,1.08691623,867.63,866.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683095556,1.08517487,867.62,866.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683095759,1.08517487,867.61,866.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683095957,1.08517487,867.6,866.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683096154,0.84655962,867.75,866.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683096155,1.08517487,867.59,866.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683096359,1.08517487,867.58,866.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683096660,1.08517487,867.57,866.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683096856,1.08517487,867.56,866.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683097059,1.2,867.57,866.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683097060,1.08517487,867.55,866.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683097257,1.08517487,867.54,866.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683097457,1.08517487,867.53,866.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683097661,1.08517487,867.52,866.42,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683097957,1.08517487,867.51,866.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683098160,1.08517487,867.5,866.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683098456,1.08517487,867.49,866.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683098663,1.2,867.57,866.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683098864,1.08438253,867.56,866.5,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683099058,1.2,867.57,866.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683099259,1.08430347,867.56,866.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683099560,1.2,867.57,866.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683099762,1.08412039,867.56,866.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683099962,1.2,867.57,866.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683101358,1.2,867.57,866.48,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683102062,1.2,867.57,866.59,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683103463,1.2,867.57,866.5,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683104361,1.2,867.57,866.48,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683104564,1.08323898,867.56,866.36,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683104761,1.08323898,867.55,866.35,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683104961,1.08323898,867.54,866.35,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683105165,1.08323898,867.53,866.35,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683105361,1.08297442,867.52,866.3,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683105566,1.08297442,867.51,866.29,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683105762,1.08300968,867.5,866.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683105965,1.08300968,867.49,866.21,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683106163,1.08300968,867.48,866.19,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683106468,1.08300968,867.47,866.17,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683106661,1.08300968,867.46,866.17,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683106861,1.08300968,867.46,865.39,2.84170449]
["bitfinex-derivatives","BNBF0:USTF0",1763683106862,1.08300968,867.45,866.09,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683107062,2.04655962,867.57,866.1,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683107263,1.0823369,867.56,866.09,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683107462,1.0823369,867.55,866.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683107765,1.0823369,867.54,866.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683107965,1.0823369,867.53,866.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683108264,1.0823369,867.52,866.08,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683108462,1.0823369,867.51,865.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683108671,1.0823369,867.51,865.22,0.00812513]
["bitfinex-derivatives","BNBF0:USTF0",1763683108672,0.84655962,867.44,865.92,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683108865,1.92889652,867.43,865.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683109066,1.0823369,867.42,865.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683109267,1.0823369,867.41,865.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683109466,1.0823369,867.4,865.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683109666,1.0823369,867.39,865.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683109864,1.0823369,867.38,865.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683110063,1.0823369,867.37,865.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683110264,1.0823369,867.36,865.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683110564,1.080029,867.35,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683110763,1.080029,867.35,865.23,0.20071577]
["bitfinex-derivatives","BNBF0:USTF0",1763683110764,0.84655962,867.46,865.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683111370,1.07991913,867.45,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683111672,0.84655962,867.55,865.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683111972,0.84655962,867.54,865.89,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683112172,0.84655962,867.56,865.92,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683112471,2.04655962,867.57,865.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683113267,0.84655962,867.54,865.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683113466,0.84655962,867.55,865.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683114471,0.84655962,867.55,865.83,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683114670,0.84655962,867.54,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683114867,1.09101473,867.53,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683115066,1.09101473,867.52,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683115371,1.09101473,867.51,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683115571,1.09101473,867.5,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683115771,0.84655962,867.45,865.7,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683115967,1.09101473,867.44,865.7,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683116173,1.93757435,867.43,865.68,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683116374,1.09101473,867.42,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683116576,1.09101473,867.41,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683116771,0.84655962,867.33,865.55,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683116978,1.93757435,867.32,865.54,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683117276,1.93757435,867.31,865.53,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683117471,0.84655962,867.26,865.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683117678,1.09101473,867.25,865.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683117876,1.09101473,867.24,865.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683118073,1.09101473,867.23,865.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683118278,1.09101473,867.22,865.38,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683118574,1.09101473,867.21,865.38,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683118773,1.09101473,867.2,865.38,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683119074,1.09101473,867.19,865.38,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683119375,1.93757435,867.18,865.26,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683119677,1.09101473,867.17,865.26,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683119874,1.09101473,867.16,865.26,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683120073,1.09101473,867.15,865.26,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683120280,1.09101473,867.14,865.26,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683120578,1.09101473,867.13,865.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683120777,1.09101473,867.12,865.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683120975,1.2,867.57,864.87,0.20082175]
["bitfinex-derivatives","BNBF0:USTF0",1763683120976,1.09101473,867.11,865.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683121278,1.09101473,867.1,865.21,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683121476,1.09101473,867.09,865.2,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683121675,1.09101473,867.08,865.14,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683121876,1.09101473,867.07,865.12,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683122077,1.09101473,867.06,865.1,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683122273,1.09101473,867.05,865.07,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683122475,0.83312872,866.96,864.93,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683122674,1.12353518,867.12,864.68,0.20086522]
["bitfinex-derivatives","BNBF0:USTF0",1763683122675,1.09101473,866.95,864.96,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683122878,1.09101473,866.94,864.96,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683123079,1.09101473,866.93,864.93,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683123280,1.09101473,866.92,864.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683123578,1.09101473,866.92,864.69,1.70991215]
["bitfinex-derivatives","BNBF0:USTF0",1763683123579,1.09101473,866.91,864.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683123776,1.09101473,866.9,864.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683124078,0.01133156,867.78,864.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683124079,1.09101473,866.89,864.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683124275,0.01133156,867.78,864.68,0.20086522]
["bitfinex-derivatives","BNBF0:USTF0",1763683124276,1.09101473,866.88,864.88,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683124473,1.09101473,866.87,864.88,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683124779,1.09101473,866.86,864.88,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683124979,1.09101473,866.85,864.88,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683125174,1.09101473,866.84,864.88,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683125379,1.09101473,866.83,864.83,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683125572,1.09101473,866.82,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683125776,1.09101473,866.81,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683125975,1.09101473,866.8,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683126174,0.903,866.87,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683126175,1.09101473,866.79,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683126377,1.09101473,866.79,864.68,1.91077737]
["bitfinex-derivatives","BNBF0:USTF0",1763683126378,1.09101473,866.78,864.81,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683126577,1.09101473,866.77,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683126881,1.09101473,866.76,864.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683127080,1.09101473,866.75,864.81,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683127279,0.903,866.87,864.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683127476,1.08151339,866.86,864.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683127680,0.903,866.87,864.59,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683127681,0.83312872,866.83,864.59,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683127880,1.08151339,866.85,864.44,1.91083826]
["bitfinex-derivatives","BNBF0:USTF0",1763683127881,0.83312872,866.81,864.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683128087,1.08151339,866.8,864.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683128280,1.08151339,866.79,864.56,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683128481,1.08151339,866.78,864.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683128677,1.08151339,866.77,864.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683128877,1.08151339,866.76,864.57,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683129077,1.08151339,866.75,864.58,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683129282,1.08151339,866.74,864.64,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683129481,1.08151339,866.73,864.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683129678,0.903,866.87,864.75,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683129880,1.08076691,866.86,864.77,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683130079,1.08076691,866.85,864.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683130282,1.08076691,866.84,864.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683130482,1.08076691,866.83,864.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683130785,1.08076691,866.82,864.77,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683130983,1.08076691,866.81,864.75,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683131183,1.08076691,866.8,864.75,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683131479,0.903,866.87,864.75,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683131684,1.08055737,866.86,864.75,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683131883,1.08055737,866.86,864.44,0.20092611]
["bitfinex-derivatives","BNBF0:USTF0",1763683131884,1.08055737,866.85,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683132083,1.08055737,866.84,864.72,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683132284,1.08055737,866.83,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683132486,1.08055737,866.82,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683132684,1.08055737,866.81,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683132885,1.08055737,866.8,864.69,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683133081,1.91368609,866.79,864.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683133285,1.08055737,866.78,864.44,1.34086754]
["bitfinex-derivatives","BNBF0:USTF0",1763683133581,1.08055737,866.77,864.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683133781,1.08055737,866.76,864.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683133986,1.08055737,866.75,864.44,1.34086754]
["bitfinex-derivatives","BNBF0:USTF0",1763683134186,1.08055737,866.74,864.44,1.34086754]
["bitfinex-derivatives","BNBF0:USTF0",1763683134383,1.08055737,866.73,864.44,0.20092611]
["bitfinex-derivatives","BNBF0:USTF0",1763683134587,1.08055737,866.72,864.44,0.20092611]
["bitfinex-derivatives","BNBF0:USTF0",1763683134887,1.08055737,866.71,864.44,0.20092611]
["bitfinex-derivatives","BNBF0:USTF0",1763683135187,1.08055737,866.7,864.44,0.20092611]
["bitfinex-derivatives","BNBF0:USTF0",1763683135384,1.08055737,866.69,864.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683135589,1.08055737,866.68,864.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683135884,1.08055737,866.67,864.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683136083,1.08055737,866.66,864.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683136288,1.07910151,866.65,864.33,1.34091047]
["bitfinex-derivatives","BNBF0:USTF0",1763683136488,1.07910151,866.64,864.33,1.34091047]
["bitfinex-derivatives","BNBF0:USTF0",1763683136688,1.07910151,866.63,864.3,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683136885,1.07910151,866.62,864.28,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683137088,1.07910151,866.61,864.28,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683137286,1.07910151,866.6,864.26,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683137585,1.07910151,866.59,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683137786,1.07910151,866.58,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683137985,1.07910151,866.57,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683138189,1.07910151,866.56,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683138389,1.07910151,866.55,864.22,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683138590,1.07910151,866.54,864.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683138886,1.07910151,866.53,864.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683139090,1.07910151,866.52,864.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683139388,1.07910151,866.51,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683139589,1.07910151,866.5,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683139791,1.07910151,866.49,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683140089,1.07910151,866.48,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683140385,1.07910151,866.47,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683140585,1.07910151,866.46,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683140786,1.07910151,866.45,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683140987,1.07910151,866.44,864.24,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683141188,0.83312872,866.77,864.31,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683141388,1.07809872,866.76,864.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683141588,1.07809872,866.75,864.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683141789,1.07809872,866.74,864.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683141988,1.07809872,866.73,864.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683142189,1.07809872,866.72,864.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683142389,1.07809872,866.71,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683142589,1.07809872,866.7,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683142793,1.07809872,866.69,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683142992,1.07809872,866.68,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683143193,1.07809872,866.67,864.33,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683143489,1.07809872,866.66,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683143792,1.07809872,866.65,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683143989,1.07809872,866.64,864.34,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683144291,1.07809872,866.63,864.37,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683144490,1.07809872,866.62,864.39,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683144694,1.07809872,866.61,864.41,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683144989,1.07809872,866.6,864.31,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683145189,1.07809872,866.59,864.3,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683145393,1.07809872,866.58,864.36,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683145689,1.07809872,866.57,864.36,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683145891,1.07809872,866.56,864.36,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683146088,1.07809872,866.55,864.36,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683146294,1.07809872,866.54,864.35,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683146589,1.07809872,866.54,863.27,3.97838629]
["bitfinex-derivatives","BNBF0:USTF0",1763683146590,1.07809872,866.53,864.37,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683146795,1.07809872,866.52,864.37,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683146991,1.07809872,866.51,864.37,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683147294,1.07809872,866.5,864.39,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683147495,0.83312872,866.79,864.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683147694,1.0763615,866.78,864.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683147891,1.0763615,866.77,864.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683148095,1.0763615,866.76,864.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683148296,1.0763615,866.75,864.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683148496,1.0763615,866.74,864.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683148792,1.0763615,866.73,864.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683148996,1.0763615,866.72,864.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683149193,1.0763615,866.71,864.57,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683149397,0.903,866.87,864.7,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683149596,1.07615935,866.86,864.69,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683149799,1.07615935,866.85,864.7,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683149995,1.07615935,866.84,864.7,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683150198,1.07615935,866.83,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683150498,1.07615935,866.82,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683150699,1.07615935,866.81,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683150899,1.07615935,866.8,864.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683151099,1.07615935,866.8,864.56,1.70991215]
["bitfinex-derivatives","BNBF0:USTF0",1763683151100,1.07615935,866.79,864.72,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683151294,1.07615935,866.78,864.73,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683151498,0.903,866.87,864.73,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683151798,1.07641928,866.86,864.73,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683152002,1.07641928,866.85,864.73,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683152202,0.903,866.87,864.74,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683152401,0.903,866.87,864.91,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683152602,0.903,866.87,864.95,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683153199,0.903,866.87,864.96,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683153497,0.903,866.87,864.18,2.84170449]
["bitfinex-derivatives","BNBF0:USTF0",1763683153498,0.903,866.87,864.97,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683154900,0.903,866.87,864.93,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683155101,0.903,866.87,864.94,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683155302,0.903,866.87,864.93,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683155905,1.07786828,866.86,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683156101,1.07786828,866.85,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683156401,1.07786828,866.84,864.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683156705,1.07786828,866.83,864.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683156903,1.07786828,866.82,864.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683157100,1.07786828,866.81,864.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683157301,1.07786828,866.8,864.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683157501,1.07786828,866.79,864.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683157804,0.903,866.87,864.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683158002,1.07875914,866.86,864.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683158205,1.07875914,866.85,864.89,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683158403,1.07875914,866.84,864.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683158606,1.07875914,866.83,864.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683158903,1.07875914,866.82,864.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683159104,0.903,866.87,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683159305,1.07953687,866.86,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683159508,1.07953687,866.85,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683159808,1.07953687,866.84,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683160007,1.07953687,866.83,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683160208,1.07953687,866.82,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683160408,1.07953687,866.81,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683160607,1.07953687,866.8,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683160804,1.07953687,866.79,864.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683161009,1.07953687,866.78,864.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683161209,1.07953687,866.77,864.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683161415,0.83312872,866.81,864.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683161610,1.0810861,866.8,864.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683161908,1.0810861,866.8,864.63,1.70991215]
["bitfinex-derivatives","BNBF0:USTF0",1763683161909,0.83312872,866.68,864.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683162211,1.0810861,866.67,864.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683162411,1.0810861,866.67,864.49,1.70991215]
["bitfinex-derivatives","BNBF0:USTF0",1763683162412,0.83312872,866.66,864.68,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683162609,1.0810861,866.65,864.68,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683163412,0.83312872,866.64,864.73,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683163717,1.0810861,866.63,864.74,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683164016,1.0810861,866.62,864.74,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683164311,1.0810861,866.61,864.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683164615,1.0810861,866.6,864.89,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683164815,1.0810861,866.59,864.89,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683165016,1.0810861,866.58,864.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683165315,1.0810861,866.57,864.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683165515,0.903,866.87,864.04,0.01085197]
["bitfinex-derivatives","BNBF0:USTF0",1763683165516,1.0810861,866.56,864.93,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683165816,1.0810861,866.55,865.0,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683166116,1.0810861,866.54,865.01,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683166318,1.0810861,866.53,865.03,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683166511,1.0810861,866.52,865.03,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683166716,1.0810861,866.51,865.03,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683166912,1.0810861,866.5,865.03,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683167117,0.903,866.87,865.13,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683167312,1.08667516,866.86,865.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683167514,1.08667516,866.85,865.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683167717,1.08667516,866.84,865.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683168018,1.08667516,866.83,865.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683168218,1.08667516,866.82,865.25,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683168415,1.08667516,866.81,865.28,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683168620,1.08667516,866.8,865.28,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683168818,1.08667516,866.79,865.29,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683169118,1.08667516,866.78,865.42,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683169313,1.08667516,866.77,865.43,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683169515,0.903,866.87,865.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683169715,1.08832633,866.86,865.45,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683169919,1.08832633,866.85,865.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683170120,1.08832633,866.84,865.44,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683170321,1.08832633,866.83,865.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683170518,0.903,866.87,865.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683170519,1.08832633,866.82,865.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683170716,1.08832633,866.81,865.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683171020,1.08832633,866.8,865.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683171220,1.08832633,866.79,865.46,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683171417,1.08832633,866.78,865.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683171617,1.08832633,866.77,865.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683171818,0.83312872,867.08,865.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683172018,1.08886483,867.07,865.49,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683172217,1.08886483,867.06,865.48,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683172424,1.92199355,867.05,865.51,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683172621,1.08886483,867.04,865.51,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683172819,1.08886483,867.03,865.51,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683173023,1.08886483,867.02,865.51,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683173318,1.08886483,867.01,865.53,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683173523,1.08886483,867.0,865.53,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683173822,1.08886483,866.99,865.53,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683174019,1.08886483,866.98,865.53,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683174222,1.08886483,866.97,865.52,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683174420,1.92199355,866.96,865.5,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683174619,1.08886483,866.95,865.5,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683174922,0.83312872,866.96,865.5,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683175122,0.9,866.98,865.55,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683175326,1.08591779,866.97,865.67,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683175526,0.9,866.98,865.7,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683176327,0.9,866.98,865.72,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683176827,1.08638915,866.97,865.72,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683177126,1.08638915,866.96,865.71,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683177322,1.08638915,866.95,865.72,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683177526,1.08638915,866.94,865.72,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683177824,1.08638915,866.93,865.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683178022,0.9,866.98,865.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683178225,0.9,866.98,865.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683178527,0.9,866.98,864.63,3.97838629]
["bitfinex-derivatives","BNBF0:USTF0",1763683178528,0.9,866.98,865.93,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683178727,0.9,866.98,865.95,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683178923,0.9,866.98,865.99,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683179123,0.9,866.98,866.03,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683179528,0.9,866.98,866.01,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683179824,0.9,866.98,865.9,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683180228,0.9,866.98,865.88,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683180426,0.9,866.98,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683180828,0.9,866.98,865.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683181330,0.9,866.98,865.81,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683181528,0.9,866.98,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683182225,0.9,866.98,865.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683183230,0.9,866.98,865.77,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683183429,0.9,866.98,865.76,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683183929,1.08395194,866.97,865.63,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683184131,1.08395194,866.96,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683184332,1.08395194,866.95,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683184530,1.08395194,866.94,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683184833,1.08395194,866.93,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683185032,1.08395194,866.92,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683185229,1.08395194,866.91,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683185433,1.08395194,866.9,865.61,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683185633,0.9,866.98,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683185834,1.08414602,866.97,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683186031,1.08414602,866.96,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683186230,1.08414602,866.95,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683186436,1.08414602,866.94,865.62,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683186736,1.08414602,866.94,865.47,1.70991215]
["bitfinex-derivatives","BNBF0:USTF0",1763683186737,0.9,866.98,865.66,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683187330,1.08410579,866.97,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683187531,0.9,866.98,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683187532,1.08410579,866.96,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683187736,0.9,866.98,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683187930,1.08394358,866.97,865.65,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683188133,0.9,866.98,865.67,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683188436,0.9,866.98,865.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683188633,0.9,866.98,865.87,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683189131,0.9,866.98,865.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683189537,0.9,866.98,865.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683190238,0.9,866.98,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683190638,0.9,866.98,865.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683191041,0.9,866.98,865.77,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683191436,0.9,866.98,865.62,1.70991215]
["bitfinex-derivatives","BNBF0:USTF0",1763683191437,0.9,866.98,865.78,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683192141,0.9,866.98,865.77,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683192342,0.9,866.98,865.76,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683193741,0.9,866.98,865.86,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683193943,0.9,866.98,865.08,2.84170449]
["bitfinex-derivatives","BNBF0:USTF0",1763683193944,0.9,866.98,865.85,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683194143,0.9,866.98,865.84,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683194646,0.9,866.98,865.83,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683195046,0.9,866.98,865.82,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683195251,0.9,866.98,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683196144,0.9,866.98,865.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683197349,0.9,866.98,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683198153,0.9,866.98,865.79,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683198354,0.9,866.98,865.8,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683198651,0.9,866.98,865.81,1.13994143]
["bitfinex-derivatives","BNBF0:USTF0",1763683199954,0.9,866.98,865.69,1.13994143]