{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763510402833,1.60470928,933.77,932.86,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510403029,1.60470928,933.77,932.87,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510403234,1.60470928,933.77,932.88,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510403537,1.60470928,934.09,933.03,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510403735,1.60470928,934.09,933.04,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510404035,1.60470928,934.06,933.05,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510404235,1.60470928,934.07,933.06,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510404436,1.60470928,934.0,933.07,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510404633,1.60470928,934.0,933.08,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510404932,1.60470928,934.0,933.09,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510405137,1.60470928,934.0,933.1,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510405335,1.60470928,934.0,933.11,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510405536,1.60470928,933.99,933.12,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510405831,1.60470928,933.99,933.13,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510406033,1.60470928,934.0,933.14,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510406336,3.74432166,935.0,932.58,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1763510406337,1.60470928,934.08,933.15,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510406637,1.60470928,934.08,933.16,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510406835,1.60470928,934.08,933.17,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510407036,1.60470928,934.08,933.18,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510407336,1.60470928,934.08,933.19,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510407536,1.60470928,934.08,933.2,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510407733,1.60470928,934.08,933.21,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510407937,1.60470928,934.08,933.22,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510408133,1.60470928,934.08,933.23,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510408337,1.60470928,934.09,933.24,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510408536,1.60470928,934.09,933.25,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510408737,1.60470928,934.09,933.26,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510408936,1.60470928,934.08,933.27,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510409136,1.60470928,934.08,933.28,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510409434,1.60470928,934.08,933.29,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510409634,1.60470928,934.08,933.3,0.67942223]
["bitfinex-derivatives","BNBF0:USTF0",1763510409837,1.60470928,934.08,933.0,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510410038,1.60470928,934.08,933.01,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510410335,1.60470928,934.08,933.02,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510410536,1.60470928,934.08,933.03,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510410732,1.60470928,934.09,933.04,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510410934,1.60470928,934.09,933.05,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510411137,1.60470928,934.09,932.85,1.06934635]
["bitfinex-derivatives","BNBF0:USTF0",1763510411138,1.60470928,934.09,933.06,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510411337,1.60470928,934.08,933.07,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510411537,1.60470928,934.08,933.08,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510411737,1.60470928,934.08,933.09,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510412036,1.60470928,934.08,933.1,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510412236,1.60470928,934.09,933.11,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510412435,1.60470928,934.09,933.12,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510412638,1.60470928,934.09,933.13,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510412839,1.60470928,934.1,933.14,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510413140,1.60470928,934.09,933.15,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510413340,1.60470928,934.09,933.16,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510413540,1.60470928,934.09,933.17,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510413736,1.60470928,934.1,933.18,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510413935,1.60470928,934.1,933.04,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510413936,1.60470928,934.1,933.19,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510414235,1.60470928,934.09,933.2,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510414439,1.60470928,934.08,933.21,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510414739,1.60470928,934.1,933.22,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510414937,1.60470928,934.1,933.23,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510415142,1.60470928,934.1,933.24,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510415341,1.60470928,934.11,933.25,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510415542,1.60470928,934.11,933.26,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510415747,1.60470928,934.11,933.04,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510415748,1.60470928,934.11,933.27,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510416044,1.60470928,934.22,933.28,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510416239,1.60470928,934.22,932.98,1.06934635]
["bitfinex-derivatives","BNBF0:USTF0",1763510416240,1.60470928,934.23,933.29,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510416438,1.60470928,934.28,933.3,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510416640,1.60470928,934.28,933.31,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510416841,1.60470928,934.28,933.32,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510417144,1.60470928,934.26,933.33,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510417341,1.60470928,934.26,933.34,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510417540,1.60470928,934.18,933.35,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510417741,1.60470928,934.21,933.36,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510417946,1.60470928,934.21,933.37,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510418141,1.60470928,934.22,933.38,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510418342,1.60470928,934.22,933.39,0.67950904]
["bitfinex-derivatives","BNBF0:USTF0",1763510418542,1.60470928,934.22,933.09,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510418742,1.60470928,934.22,933.1,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510418943,1.60470928,934.22,933.11,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510419145,1.60470928,934.22,933.12,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510419340,1.60470928,934.22,933.13,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510419545,1.60470928,934.22,933.14,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510419845,1.60470928,934.22,933.15,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510420045,1.60470928,934.22,933.16,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510420245,1.60470928,934.23,933.17,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510420441,1.60470928,934.23,933.18,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510420741,1.60470928,934.23,933.19,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510420944,1.60470928,934.23,933.2,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510421143,1.60470928,934.23,933.08,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510421144,1.60470928,934.23,933.21,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510421342,1.60470928,934.22,933.22,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510421545,1.60470928,934.22,933.23,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510421845,1.60470928,934.22,933.24,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510422042,1.60470928,934.22,933.25,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510422345,2.67451547,934.89,933.06,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510422346,1.60470928,934.23,933.26,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510422546,1.60470928,934.23,933.27,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510422845,1.60470928,934.23,933.28,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510423045,1.60470928,934.23,933.29,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510423345,1.60470928,934.23,932.72,1.60401952]
["bitfinex-derivatives","BNBF0:USTF0",1763510423346,1.60470928,934.24,933.3,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510423543,1.60470928,934.24,933.31,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510423747,1.60470928,934.24,933.32,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510423943,1.60470928,934.24,933.33,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510424149,1.60470928,934.24,933.34,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510424345,1.60470928,934.25,933.35,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510424546,1.60470928,934.25,933.36,0.67897574]
["bitfinex-derivatives","BNBF0:USTF0",1763510424843,1.60470928,934.25,933.06,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510425047,1.60470928,934.25,933.07,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510425344,1.60470928,934.25,933.08,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510425544,1.60470928,934.25,933.09,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510425748,1.60470928,934.25,933.1,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510425948,1.60470928,934.25,933.11,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510426244,1.60470928,934.25,933.12,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510426445,1.60470928,934.26,933.13,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510426646,1.60470928,934.26,933.14,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510426948,1.60470928,934.26,933.15,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510427148,1.60470928,934.26,933.16,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510427350,1.60470928,934.26,933.17,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510427546,1.60470928,934.26,933.18,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510427752,1.60470928,934.26,933.19,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510428050,1.60470928,934.26,933.2,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510428252,1.60470928,934.26,933.21,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510428451,1.60470928,934.25,933.22,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510428651,1.60470928,934.24,933.23,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510428852,1.60470928,934.24,933.24,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510429051,1.60470928,934.24,933.25,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510429251,1.60470928,934.24,933.03,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510429252,1.60470928,934.24,933.26,0.67865287]
["bitfinex-derivatives","BNBF0:USTF0",1763510429452,1.60470928,934.24,933.03,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510429453,1.60470928,934.17,932.96,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510429648,1.60470928,934.17,932.97,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510429847,1.60470928,934.17,932.98,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510430151,1.60470928,934.16,932.99,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510430448,1.60470928,934.16,933.0,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510430655,1.60470928,934.16,933.01,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510430855,1.60470928,934.16,933.02,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510431055,1.60470928,934.16,933.03,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510431254,1.60470928,934.16,933.04,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510431456,1.60470928,934.16,933.05,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510431655,1.60470928,934.16,933.06,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510431856,1.60470928,934.16,933.07,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510432156,1.60470928,934.15,933.08,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510432356,1.60470928,934.15,932.96,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510432357,1.60470928,934.15,933.09,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510432557,1.60470928,934.15,933.1,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510432757,1.60470928,934.15,933.11,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510433053,1.60470928,934.15,933.12,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510433257,1.60470928,934.15,933.13,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510433457,1.60470928,934.15,933.14,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510433757,1.60470928,934.15,933.15,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510433955,1.60470928,934.15,933.16,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510434158,1.60470928,934.15,933.17,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510434355,1.60470928,934.15,933.18,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510434555,1.60470928,934.15,933.19,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510434759,1.60470928,934.15,933.2,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510434955,1.60470928,934.14,933.21,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510435156,1.60470928,934.14,933.22,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510435456,1.60470928,934.14,933.23,0.67670667]
["bitfinex-derivatives","BNBF0:USTF0",1763510435760,1.60470928,934.05,932.86,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510436062,1.60470928,934.04,932.87,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510436261,1.60470928,934.04,932.88,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510436461,1.60470928,934.04,932.89,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510436660,1.60470928,934.04,932.85,0.80200976]
["bitfinex-derivatives","BNBF0:USTF0",1763510436661,1.60470928,934.04,932.9,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510436860,1.60470928,934.04,932.91,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510437058,1.60470928,934.04,932.92,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510437262,1.60470928,934.04,932.93,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510437460,1.60470928,934.04,932.94,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510437758,1.60470928,934.04,932.95,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510438061,1.60470928,934.04,932.96,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510438259,1.60470928,934.04,932.97,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510438457,1.60470928,934.03,932.98,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510438658,1.60470928,934.03,932.99,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510438860,1.60470928,934.03,933.0,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510439157,1.60470928,934.03,933.01,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510439361,1.60470928,934.03,933.02,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510439556,1.60470928,934.03,933.03,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510439760,1.60470928,934.03,933.04,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510439956,1.60470928,934.03,933.05,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510440156,1.60470928,934.03,933.06,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510440361,1.60470928,934.0,933.07,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510440558,1.60470928,933.96,933.08,0.67688611]
["bitfinex-derivatives","BNBF0:USTF0",1763510440761,1.60470928,933.96,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510440961,1.60470928,933.96,932.93,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510441162,1.60470928,933.96,932.94,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510441362,1.60470928,933.96,932.95,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510441562,1.60470928,933.96,932.96,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510441761,1.60470928,933.96,932.97,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510441963,1.60470928,933.94,932.98,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510442262,1.60470928,933.97,932.99,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510442463,1.60470928,933.97,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510442464,1.60470928,934.0,933.0,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510442764,1.60470928,934.0,933.01,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510442964,1.60470928,934.0,933.02,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510443164,1.60470928,934.0,933.03,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510443365,1.60470928,934.0,933.04,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510443566,1.60470928,934.0,933.05,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510443763,1.60470928,933.98,933.06,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510443967,1.60470928,933.98,933.07,0.6770751]
["bitfinex-derivatives","BNBF0:USTF0",1763510444166,1.60470928,933.99,933.08,0.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1763510444367,1.60470928,933.99,933.09,0.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1763510444662,1.60470928,933.99,933.1,0.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1763510444964,1.60470928,934.0,933.11,0.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1763510445167,1.60470928,934.0,933.12,0.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1763510445367,1.60470928,934.0,933.13,0.67708109]
["bitfinex-derivatives","BNBF0:USTF0",1763510445662,1.60470928,933.97,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510445870,1.60470928,933.97,932.93,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510446164,1.60470928,933.97,932.94,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510446364,1.60470928,933.97,932.95,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510446666,1.60470928,933.97,932.96,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510446862,1.60470928,933.97,932.97,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510447071,1.60470928,933.97,932.98,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510447271,1.60470928,933.97,932.99,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510447572,1.60470928,933.97,933.0,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510447767,1.60470928,933.97,933.01,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510448070,1.60470928,933.97,933.02,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510448267,1.60470928,933.97,933.03,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510448572,1.60470928,933.97,933.04,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510448870,1.60470928,933.97,933.05,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510449070,1.60470928,933.97,933.06,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510449273,1.60470928,933.97,933.07,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510449470,1.60470928,933.97,933.08,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510449669,1.60470928,933.97,933.09,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510449869,1.60470928,933.97,933.1,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510450072,1.60470928,933.97,933.11,0.67712382]
["bitfinex-derivatives","BNBF0:USTF0",1763510450270,1.60470928,933.97,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510450570,1.60470928,933.97,932.93,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510450769,1.60470928,933.97,932.94,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510450974,1.60470928,933.97,932.95,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510451173,1.60470928,933.97,932.96,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510451469,1.60470928,933.97,932.97,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510451670,1.60470928,933.97,932.98,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510451870,1.60470928,933.97,932.99,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510452073,1.60470928,933.97,933.0,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510452275,1.60470928,933.97,933.01,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510452471,1.60470928,933.97,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510452472,1.60470928,933.97,933.02,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510452773,1.60470928,933.97,933.03,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510453070,1.60470928,933.97,933.04,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510453273,1.60470928,933.97,933.05,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510453474,1.60470928,933.97,933.06,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510453673,1.60470928,933.97,933.07,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510453972,1.60470928,933.97,933.08,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510454175,1.60470928,933.97,933.09,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510454477,1.60470928,933.96,933.1,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510454672,1.60470928,933.96,933.11,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510454875,1.60470928,933.96,933.12,0.67719003]
["bitfinex-derivatives","BNBF0:USTF0",1763510455172,1.60470928,933.96,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510455473,1.60470928,933.96,932.93,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510455675,1.60470928,933.96,932.94,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510455875,1.60470928,933.96,932.95,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510456075,1.60470928,933.96,932.96,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510456276,1.60470928,933.96,932.97,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510456572,1.60470928,933.96,932.98,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510456775,1.60470928,933.96,932.99,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510456973,1.60470928,933.96,933.0,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510457173,1.60470928,933.96,933.01,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510457378,1.60470928,933.96,933.02,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510457573,1.60470928,933.96,933.03,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510457777,1.60470928,933.96,933.04,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510457972,1.60470928,933.96,933.05,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510458177,1.60470928,933.96,933.06,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510458379,1.60470928,933.96,933.07,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510458579,1.60470928,933.96,933.08,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510458878,1.60470928,933.96,933.09,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510459073,1.60470928,933.96,933.1,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510459376,1.60470928,933.96,933.11,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510459576,1.60470928,933.96,933.12,0.67725025]
["bitfinex-derivatives","BNBF0:USTF0",1763510459777,1.60470928,933.96,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510459975,1.60470928,933.96,932.93,0.67629927]
["bitfinex-derivatives","BNBF0:USTF0",1763510460175,1.60470928,933.96,932.94,0.67629927]
["bitfinex-derivatives","BNBF0:USTF0",1763510460379,1.60470928,933.96,932.95,0.67629927]
["bitfinex-derivatives","BNBF0:USTF0",1763510460578,1.60470928,933.96,932.96,0.67629927]
["bitfinex-derivatives","BNBF0:USTF0",1763510460879,1.60470928,933.96,932.97,0.67629927]
["bitfinex-derivatives","BNBF0:USTF0",1763510461076,1.60470928,933.94,932.98,0.67629927]
["bitfinex-derivatives","BNBF0:USTF0",1763510461280,1.60470928,933.82,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510461484,1.60470928,933.82,932.93,0.67635648]
["bitfinex-derivatives","BNBF0:USTF0",1763510461680,1.60470928,933.82,932.94,0.67635648]
["bitfinex-derivatives","BNBF0:USTF0",1763510461982,1.60470928,933.82,932.95,0.67635648]
["bitfinex-derivatives","BNBF0:USTF0",1763510462176,1.60470928,933.83,932.96,0.67635648]
["bitfinex-derivatives","BNBF0:USTF0",1763510462380,1.60470928,933.82,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510462578,1.60470928,933.82,932.93,0.6762531]
["bitfinex-derivatives","BNBF0:USTF0",1763510462782,1.60470928,933.82,932.94,0.6762531]
["bitfinex-derivatives","BNBF0:USTF0",1763510462980,1.60470928,933.82,932.95,0.6762531]
["bitfinex-derivatives","BNBF0:USTF0",1763510463181,1.60470928,933.83,932.96,0.6762531]
["bitfinex-derivatives","BNBF0:USTF0",1763510463377,1.60470928,933.83,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510463681,1.60470928,933.86,932.93,0.67614845]
["bitfinex-derivatives","BNBF0:USTF0",1763510463979,1.60470928,933.85,932.94,0.67614845]
["bitfinex-derivatives","BNBF0:USTF0",1763510464177,1.60470928,933.85,932.95,0.67614845]
["bitfinex-derivatives","BNBF0:USTF0",1763510464478,1.60470928,933.85,932.96,0.67614845]
["bitfinex-derivatives","BNBF0:USTF0",1763510464676,1.60470928,933.85,932.97,0.67614845]
["bitfinex-derivatives","BNBF0:USTF0",1763510464882,1.60470928,933.85,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510465086,1.60470928,933.85,932.93,0.67605241]
["bitfinex-derivatives","BNBF0:USTF0",1763510465282,1.60470928,933.86,932.94,0.67605241]
["bitfinex-derivatives","BNBF0:USTF0",1763510465579,1.60470928,933.86,932.95,0.67605241]
["bitfinex-derivatives","BNBF0:USTF0",1763510465782,1.60470928,933.86,932.96,0.67605241]
["bitfinex-derivatives","BNBF0:USTF0",1763510465983,1.60470928,933.86,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510466180,1.60470928,933.85,932.93,0.67597218]
["bitfinex-derivatives","BNBF0:USTF0",1763510466482,1.60470928,933.85,932.94,0.67597218]
["bitfinex-derivatives","BNBF0:USTF0",1763510466681,1.60470928,933.85,932.95,0.67597218]
["bitfinex-derivatives","BNBF0:USTF0",1763510466882,1.60470928,933.85,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510467078,1.60470928,933.85,932.93,0.67590255]
["bitfinex-derivatives","BNBF0:USTF0",1763510467282,1.60470928,933.86,932.94,0.67590255]
["bitfinex-derivatives","BNBF0:USTF0",1763510467483,1.60470928,933.86,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510467682,1.60470928,933.86,932.93,0.67582902]
["bitfinex-derivatives","BNBF0:USTF0",1763510467982,1.60470928,933.86,932.94,0.67582902]
["bitfinex-derivatives","BNBF0:USTF0",1763510468283,1.60470928,933.86,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510468479,1.60470928,933.86,932.93,0.67576149]
["bitfinex-derivatives","BNBF0:USTF0",1763510468684,1.60470928,933.88,932.94,0.67576149]
["bitfinex-derivatives","BNBF0:USTF0",1763510468884,1.60470928,933.89,932.95,0.67576149]
["bitfinex-derivatives","BNBF0:USTF0",1763510469080,1.60470928,933.89,932.96,0.67576149]
["bitfinex-derivatives","BNBF0:USTF0",1763510469380,1.60470928,933.89,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510469685,1.60470928,933.88,932.93,0.67569663]
["bitfinex-derivatives","BNBF0:USTF0",1763510469881,1.60470928,933.88,932.94,0.67569663]
["bitfinex-derivatives","BNBF0:USTF0",1763510470083,1.60470928,933.88,932.95,0.67569663]
["bitfinex-derivatives","BNBF0:USTF0",1763510470382,1.60470928,933.89,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510470580,1.60470928,933.89,932.93,0.67565409]
["bitfinex-derivatives","BNBF0:USTF0",1763510470781,1.60470928,933.89,932.94,0.67565409]
["bitfinex-derivatives","BNBF0:USTF0",1763510471085,1.60470928,933.89,932.95,0.67565409]
["bitfinex-derivatives","BNBF0:USTF0",1763510471286,1.60470928,933.89,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510471585,1.60470928,933.86,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510471783,1.60470928,933.77,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510471986,2.67451547,934.44,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510471987,1.60470928,933.75,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510472383,1.60470928,933.69,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510473282,2.67451547,934.36,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510473283,1.60470928,933.7,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510474388,1.60470928,933.71,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510475189,1.60470928,933.72,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510475389,1.60470928,933.71,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510476692,0.18647819,933.52,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510484499,1.60470928,933.49,932.92,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763510484794,1.60470928,933.14,931.74,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510485000,1.60470928,933.11,931.95,0.67500893]
["bitfinex-derivatives","BNBF0:USTF0",1763510485199,1.60470928,933.12,931.62,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510485500,1.60470928,933.1,931.63,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510485697,1.60470928,933.1,931.47,0.18656916]
["bitfinex-derivatives","BNBF0:USTF0",1763510485698,1.60470928,933.04,931.64,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510485899,1.60470928,933.04,931.47,0.18656916]
["bitfinex-derivatives","BNBF0:USTF0",1763510485900,1.60470928,933.08,931.65,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510486099,1.60470928,933.08,931.66,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510486399,1.60470928,933.17,931.67,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510486600,1.60470928,933.18,931.68,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510486803,1.60470928,933.18,931.69,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510487100,1.60470928,933.18,931.7,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510487300,1.60470928,933.19,931.71,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510487496,1.60470928,933.19,931.72,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510487696,1.60470928,933.19,931.73,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510487896,1.60470928,933.19,931.74,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510488095,1.60470928,933.24,931.75,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510488300,1.60470928,933.24,931.76,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510488596,1.60470928,933.24,931.77,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510488802,1.60470928,933.24,931.78,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510489002,1.60470928,933.26,931.79,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510489302,1.60470928,933.3,931.8,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510489598,1.60470928,933.3,931.81,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510489799,1.60470928,933.3,931.82,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510490000,1.60470928,933.3,931.83,0.6743288]
["bitfinex-derivatives","BNBF0:USTF0",1763510490301,1.60470928,933.3,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510490302,1.60470928,933.33,931.53,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510490604,1.60470928,933.33,931.54,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510490898,1.60470928,933.33,931.55,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510491097,1.60470928,933.33,931.56,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510491298,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510491299,1.60470928,933.37,931.57,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510491498,1.60470928,933.37,931.58,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510491700,1.60470928,933.38,931.59,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510491898,1.60470928,933.38,931.6,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510492097,1.60470928,933.41,931.61,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510492298,1.60470928,933.41,931.62,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510492498,1.60470928,933.41,931.63,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510492700,1.60470928,933.41,931.64,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510492899,1.60470928,933.41,931.65,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510493202,1.60470928,933.43,931.66,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510493402,1.60470928,933.43,931.67,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510493603,1.60470928,933.43,931.68,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510493803,1.60470928,933.43,931.69,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510494105,1.60470928,933.43,931.7,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510494303,1.60470928,933.46,931.71,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510494504,1.60470928,933.46,931.72,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510494701,1.60470928,933.46,931.73,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510495004,1.60470928,933.46,931.74,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510495200,1.60470928,933.46,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510495201,1.60470928,933.48,931.75,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510495409,1.60470928,933.48,931.76,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510495600,1.60470928,933.48,931.77,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510495903,1.60470928,933.48,931.78,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510496100,1.60470928,933.48,931.79,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510496298,1.60470928,933.5,931.8,0.66959107]
["bitfinex-derivatives","BNBF0:USTF0",1763510496498,1.60470928,933.5,931.5,1.63245467]
["bitfinex-derivatives","BNBF0:USTF0",1763510496703,1.60470928,933.5,931.51,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510496904,1.60470928,933.5,931.52,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510497102,1.60470928,933.5,931.53,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510497303,1.79118747,933.52,931.54,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510497504,1.79118747,933.52,931.55,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510497703,1.79118747,933.52,931.56,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510497904,1.79118747,933.52,931.57,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510498107,1.79118747,933.52,931.58,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510498304,0.18647819,933.52,931.59,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510498603,0.18647819,933.52,931.6,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510498803,0.18647819,933.52,931.61,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510499003,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510499004,1.79118747,933.52,931.62,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510499208,0.18647819,933.52,931.63,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510499508,0.18647819,933.52,931.64,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510499707,0.18647819,933.52,931.65,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510499907,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510499908,0.18647819,933.52,931.66,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510500105,0.18647819,933.52,931.67,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510500308,0.18647819,933.52,931.68,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510500508,0.18647819,933.52,931.69,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510500804,0.18647819,933.52,931.7,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510501008,0.18647819,933.52,931.71,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510501210,0.18647819,933.52,931.72,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510501509,0.18647819,933.52,931.73,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510501708,0.18647819,933.52,931.74,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510501906,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510501907,0.18647819,933.52,931.75,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510502109,0.18647819,933.52,931.76,0.66819614]
["bitfinex-derivatives","BNBF0:USTF0",1763510502307,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510502511,0.18647819,933.52,931.51,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510502712,0.18647819,933.52,931.52,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510502911,0.18647819,933.52,931.53,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510503212,0.18647819,933.52,931.54,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510503412,0.18647819,933.52,931.55,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510503607,0.18647819,933.52,931.56,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510503811,0.18647819,933.52,931.57,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510504009,0.18647819,933.52,931.58,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510504208,0.18647819,933.52,931.59,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510504411,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510504412,0.18647819,933.52,931.6,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510504614,0.18647819,933.52,931.61,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510504817,0.18647819,933.52,931.62,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510505016,0.18647819,933.52,931.63,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510505216,0.18647819,933.52,931.64,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510505416,0.18647819,933.52,931.65,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510505614,0.18647819,933.52,931.66,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510505816,0.18647819,933.52,931.67,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510506020,0.18647819,933.52,931.68,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510506318,0.18647819,933.52,931.69,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510506622,0.18647819,933.52,931.7,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510506821,0.18647819,933.52,931.71,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510507021,0.18647819,933.52,931.72,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510507321,0.18647819,933.52,931.73,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510507521,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510507522,0.18647819,933.52,931.74,0.66741086]
["bitfinex-derivatives","BNBF0:USTF0",1763510507719,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510507918,1.60470928,933.44,931.51,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510508118,0.18647819,933.52,931.52,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510508119,1.60470928,933.45,931.52,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510508323,1.60470928,933.45,931.53,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510508520,1.60470928,933.45,931.54,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510508719,1.60470928,933.45,931.55,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510508924,1.60470928,933.45,931.56,0.66723331]
["bitfinex-derivatives","BNBF0:USTF0",1763510509220,1.60470928,933.41,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510509424,1.60470928,933.41,931.51,0.66708425]
["bitfinex-derivatives","BNBF0:USTF0",1763510509624,1.60470928,933.41,931.52,0.66708425]
["bitfinex-derivatives","BNBF0:USTF0",1763510509924,1.60470928,933.41,931.53,0.66708425]
["bitfinex-derivatives","BNBF0:USTF0",1763510510221,1.60470928,933.42,931.54,0.66708425]
["bitfinex-derivatives","BNBF0:USTF0",1763510510424,1.60470928,933.42,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510510624,1.60470928,933.42,931.51,0.66701549]
["bitfinex-derivatives","BNBF0:USTF0",1763510510826,1.60470928,933.42,931.52,0.66701549]
["bitfinex-derivatives","BNBF0:USTF0",1763510511026,1.60470928,933.42,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510511027,1.60470928,933.42,931.53,0.66701549]
["bitfinex-derivatives","BNBF0:USTF0",1763510511227,1.60470928,933.43,931.54,0.66701549]
["bitfinex-derivatives","BNBF0:USTF0",1763510511527,1.60470928,933.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510511727,1.60470928,933.43,931.51,0.66696888]
["bitfinex-derivatives","BNBF0:USTF0",1763510511928,1.60470928,933.43,931.52,0.66696888]
["bitfinex-derivatives","BNBF0:USTF0",1763510512124,1.60470928,933.43,931.53,0.66696888]
["bitfinex-derivatives","BNBF0:USTF0",1763510512423,1.60470928,933.43,931.54,0.66696888]
["bitfinex-derivatives","BNBF0:USTF0",1763510512723,1.60470928,933.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510513028,1.60470928,933.43,931.51,0.6669433]
["bitfinex-derivatives","BNBF0:USTF0",1763510513327,1.60470928,933.43,931.52,0.6669433]
["bitfinex-derivatives","BNBF0:USTF0",1763510513528,1.60470928,933.43,931.53,0.6669433]
["bitfinex-derivatives","BNBF0:USTF0",1763510513729,1.60470928,933.43,931.54,0.6669433]
["bitfinex-derivatives","BNBF0:USTF0",1763510513929,1.60470928,933.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510514229,1.60470928,933.43,931.51,0.66693921]
["bitfinex-derivatives","BNBF0:USTF0",1763510514424,1.60470928,933.43,931.52,0.66693921]
["bitfinex-derivatives","BNBF0:USTF0",1763510514622,1.60470928,933.43,931.53,0.66693921]
["bitfinex-derivatives","BNBF0:USTF0",1763510514825,1.60470928,933.43,931.54,0.66693921]
["bitfinex-derivatives","BNBF0:USTF0",1763510515029,1.60470928,933.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510515226,1.60470928,933.42,931.51,0.66699439]
["bitfinex-derivatives","BNBF0:USTF0",1763510515426,1.60470928,933.42,931.52,0.66699439]
["bitfinex-derivatives","BNBF0:USTF0",1763510515626,1.60470928,933.42,931.53,0.66699439]
["bitfinex-derivatives","BNBF0:USTF0",1763510515828,1.60470928,933.42,931.54,0.66699439]
["bitfinex-derivatives","BNBF0:USTF0",1763510516025,1.60470928,933.42,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510516224,1.60470928,933.42,931.51,0.6670977]
["bitfinex-derivatives","BNBF0:USTF0",1763510516428,1.60470928,933.42,931.52,0.6670977]
["bitfinex-derivatives","BNBF0:USTF0",1763510516626,1.60470928,933.42,931.53,0.6670977]
["bitfinex-derivatives","BNBF0:USTF0",1763510516831,1.60470928,933.42,931.54,0.6670977]
["bitfinex-derivatives","BNBF0:USTF0",1763510517027,1.60470928,933.42,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510517330,1.60470928,933.41,931.51,0.6670544]
["bitfinex-derivatives","BNBF0:USTF0",1763510517526,1.60470928,933.41,931.52,0.6670544]
["bitfinex-derivatives","BNBF0:USTF0",1763510517727,1.60470928,933.41,931.53,0.6670544]
["bitfinex-derivatives","BNBF0:USTF0",1763510518028,1.60470928,933.41,931.54,0.6670544]
["bitfinex-derivatives","BNBF0:USTF0",1763510518326,1.60470928,933.4,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510518532,1.60470928,933.39,931.51,0.66636066]
["bitfinex-derivatives","BNBF0:USTF0",1763510518831,1.60470928,933.39,931.52,0.66636066]
["bitfinex-derivatives","BNBF0:USTF0",1763510519027,1.60470928,933.39,931.53,0.66636066]
["bitfinex-derivatives","BNBF0:USTF0",1763510519231,1.60470928,933.38,931.54,0.66636066]
["bitfinex-derivatives","BNBF0:USTF0",1763510519431,1.60470928,933.38,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510519729,1.60470928,933.38,931.51,0.66648877]
["bitfinex-derivatives","BNBF0:USTF0",1763510519931,1.60470928,933.38,931.52,0.66648877]
["bitfinex-derivatives","BNBF0:USTF0",1763510520128,1.60470928,933.38,931.53,0.66648877]
["bitfinex-derivatives","BNBF0:USTF0",1763510520334,1.60470928,933.38,931.54,0.66648877]
["bitfinex-derivatives","BNBF0:USTF0",1763510520632,1.60470928,933.33,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510520828,1.60470928,933.3,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510521029,1.60470928,933.29,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510521629,1.60470928,933.26,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510522230,1.60470928,933.25,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510523132,1.60470928,933.24,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510524232,1.60470928,933.23,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510524735,0.18647819,933.52,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510524736,1.60470928,933.19,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510525241,1.60470928,933.18,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510526239,1.60470928,933.16,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510526438,1.60470928,933.0,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510526733,1.60470928,932.97,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510528138,1.60470928,932.96,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510529340,1.60470928,932.93,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510529639,1.60470928,932.8,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510530134,1.60470928,932.77,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510530335,1.60470928,932.79,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510531141,1.60470928,932.76,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510531341,1.60470928,932.78,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510533142,1.60470928,932.76,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510533338,1.60470928,932.78,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510533838,1.60470928,932.66,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510534142,1.60470928,932.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510534337,1.60470928,932.23,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510534541,1.60470928,932.21,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510534740,1.60470928,932.2,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510535141,1.60470928,932.18,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510535342,1.60470928,932.24,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510535842,1.60470928,932.25,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510536241,1.60470928,932.28,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510537239,1.60470928,932.31,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510537839,1.60470928,932.32,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510538237,1.60470928,932.34,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510538742,1.60470928,932.36,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510538939,1.60470928,932.41,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510539144,1.60470928,932.39,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510539342,1.60470928,932.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510539638,1.60470928,932.46,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510540343,1.60470928,932.45,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510540839,1.60470928,932.44,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510541040,1.60470928,932.43,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510541244,1.60470928,932.3,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510541440,1.60470928,932.06,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510541744,1.60470928,932.02,931.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510541944,1.60470928,932.02,929.8,0.18686019]
["bitfinex-derivatives","BNBF0:USTF0",1763510542245,1.60470928,932.06,929.8,0.18686019]
["bitfinex-derivatives","BNBF0:USTF0",1763510542544,1.60470928,932.06,929.81,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510542740,1.60470928,932.06,929.82,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510543043,1.60470928,932.04,929.83,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510543246,1.60470928,932.07,929.84,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510543440,1.60470928,932.08,929.85,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510543640,1.60470928,932.08,929.86,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510543839,1.60470928,932.08,929.87,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510544044,1.60470928,932.08,929.88,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510544346,1.60470928,932.11,929.89,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510544544,1.60470928,932.11,929.9,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510544740,1.60470928,932.12,929.91,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510544941,1.60470928,932.14,929.92,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510545149,2.67451547,932.79,929.8,0.18686019]
["bitfinex-derivatives","BNBF0:USTF0",1763510545150,1.60470928,932.15,929.93,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510545447,1.60470928,932.2,929.94,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510545747,1.60470928,932.19,929.95,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510546042,1.60470928,932.2,929.96,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510546242,1.60470928,932.24,929.97,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510546546,1.60470928,932.39,929.98,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510546841,1.60470928,932.39,929.99,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510547046,1.60470928,932.38,930.0,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510547242,1.60470928,932.41,930.01,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510547446,1.60470928,932.41,930.02,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510547646,1.60470928,932.48,930.03,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510547843,1.60470928,932.56,930.04,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510548043,1.60470928,932.6,930.05,1.46764533]
["bitfinex-derivatives","BNBF0:USTF0",1763510548249,1.60470928,932.63,930.07,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510548547,1.60470928,932.63,930.08,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510548847,1.60470928,932.66,930.09,1.46764533]
["bitfinex-derivatives","BNBF0:USTF0",1763510549047,1.60470928,932.66,930.1,1.46764533]
["bitfinex-derivatives","BNBF0:USTF0",1763510549347,1.60470928,932.72,930.14,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510549647,1.60470928,932.72,930.15,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510549848,1.60470928,932.71,930.16,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510550042,1.60470928,932.71,930.17,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510550242,1.60470928,932.71,930.18,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510550444,1.60470928,932.71,930.19,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510550643,1.60470928,932.71,930.2,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510550845,1.60470928,932.71,930.21,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510551051,1.60470928,932.71,930.22,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510551346,1.60470928,932.72,930.23,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510551650,0.18647819,933.52,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510551651,1.60470928,932.73,930.24,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510551850,1.60470928,932.72,930.25,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510552051,1.60470928,932.72,930.26,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510552349,1.60470928,932.72,930.27,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510552650,1.60470928,932.72,930.28,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510552851,1.60470928,932.72,930.29,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510553049,1.60470928,932.72,930.3,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510553247,1.60470928,932.73,930.31,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510553447,1.60470928,932.78,930.32,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510553647,1.60470928,932.78,930.33,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510553903,1.60470928,932.78,930.34,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510554053,1.60470928,932.78,930.35,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510554252,1.60470928,932.76,930.36,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510554452,1.60470928,932.72,930.37,0.66619066]
["bitfinex-derivatives","BNBF0:USTF0",1763510554652,1.60470928,932.67,930.08,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510554854,1.60470928,932.65,930.09,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510555053,1.60470928,932.67,930.1,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510555250,1.60470928,932.66,930.11,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510555452,1.60470928,932.66,930.12,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510555649,1.60470928,932.66,930.13,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510555850,1.60470928,932.66,930.14,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510556051,1.60470928,932.66,930.15,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510556254,1.60470928,932.65,930.16,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510556457,1.60470928,932.65,930.17,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510556751,1.60470928,932.65,930.18,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510556955,1.60470928,932.65,930.19,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510557256,1.60470928,932.65,930.2,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510557451,1.60470928,932.65,930.21,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510557754,1.60470928,932.65,930.22,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510557955,1.60470928,932.65,930.23,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510558252,1.60470928,932.64,930.24,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510558453,1.60470928,932.64,930.25,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510558656,1.60470928,932.64,930.26,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510558856,1.60470928,932.64,930.27,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510559056,1.60470928,932.64,930.28,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510559256,1.60470928,932.63,930.29,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510559456,1.60470928,932.65,930.3,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510559656,1.60470928,932.66,930.31,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510559855,1.60470928,932.64,930.32,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510560057,1.60470928,932.65,930.33,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510560254,1.60470928,932.64,930.34,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510560457,1.60470928,932.64,930.35,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510560654,1.60470928,932.64,930.36,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510560863,1.60470928,932.64,930.37,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510561058,1.60470928,932.64,930.38,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510561256,1.60470928,932.63,930.39,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510561453,1.60470928,932.63,930.11,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510561454,1.60470928,932.63,930.4,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510561654,1.60470928,932.63,930.41,0.66095117]
["bitfinex-derivatives","BNBF0:USTF0",1763510561957,1.60470928,932.63,930.11,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510562255,1.60470928,932.61,930.12,1.4628676]
["bitfinex-derivatives","BNBF0:USTF0",1763510562455,1.60470928,932.6,930.13,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510562654,1.60470928,932.6,930.14,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510562856,1.60470928,932.6,930.15,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510563057,1.60470928,932.6,930.16,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510563359,1.60470928,932.59,930.17,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510563654,1.60470928,932.58,930.18,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510563955,1.60470928,932.56,930.19,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510564156,1.60470928,932.53,930.2,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510564360,2.67451547,933.23,930.21,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510564361,1.60470928,932.43,930.21,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510564660,1.60470928,932.41,930.22,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510564855,1.60470928,932.41,930.23,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510565158,1.60470928,932.4,930.24,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510565359,1.60470928,932.39,930.25,0.66141293]
["bitfinex-derivatives","BNBF0:USTF0",1763510565560,1.60470928,932.39,929.96,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510565759,1.60470928,932.39,929.97,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510565956,1.60470928,932.39,929.96,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510565957,1.60470928,932.4,929.98,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510566161,1.60470928,932.41,929.99,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510566463,1.60470928,932.39,930.0,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510566662,1.60470928,932.39,930.01,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510566859,1.60470928,932.39,930.02,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510567060,1.60470928,932.39,930.03,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510567360,1.60470928,932.37,930.04,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510567560,1.60470928,932.35,930.05,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510567857,1.60470928,932.35,930.06,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510568056,1.60470928,932.35,930.07,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510568256,1.60470928,932.34,930.08,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510568457,1.60470928,932.33,930.09,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510568659,1.60470928,932.27,930.1,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510568861,1.60470928,932.27,930.11,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510569058,1.60470928,932.27,930.12,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510569262,1.60470928,932.26,930.13,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510569460,1.60470928,932.25,930.14,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510569664,1.60470928,932.25,930.15,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510569865,1.60470928,932.23,930.16,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510570164,1.60470928,932.22,930.17,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510570360,1.60470928,932.22,930.18,0.66211025]
["bitfinex-derivatives","BNBF0:USTF0",1763510570565,1.60470928,932.22,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510570764,1.60470928,932.22,929.95,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510570964,1.60470928,932.22,929.96,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510571261,1.60470928,932.2,929.97,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510571465,1.60470928,932.2,929.98,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510571668,1.60470928,932.2,929.99,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510571861,1.60470928,932.2,930.0,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510572166,1.60470928,932.18,930.01,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510572461,1.60470928,932.18,930.02,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510572662,1.60470928,932.18,930.03,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510572861,1.60470928,932.18,930.04,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510573067,1.60470928,932.18,930.05,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510573267,1.60470928,932.16,930.06,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510573568,1.60470928,932.16,930.07,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510573762,1.60470928,932.16,930.08,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510573969,1.60470928,932.16,930.09,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510574266,1.60470928,932.14,930.1,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510574466,1.60470928,932.14,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510574467,1.60470928,932.14,930.11,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510574666,1.60470928,932.14,930.12,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510574869,1.60470928,932.13,930.13,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510575068,1.60470928,932.13,930.14,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510575368,1.60470928,932.11,930.15,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510575566,1.60470928,932.11,930.16,0.66287381]
["bitfinex-derivatives","BNBF0:USTF0",1763510575868,1.60470928,932.04,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510576070,1.60470928,932.04,929.95,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510576269,1.60470928,932.04,929.96,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510576564,1.60470928,932.04,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510576565,1.60470928,932.12,929.97,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510576765,1.60470928,932.12,929.98,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510576965,1.60470928,932.12,929.99,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510577166,1.60470928,932.09,930.0,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510577467,1.60470928,932.09,930.01,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510577668,1.60470928,932.09,930.02,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510577869,1.60470928,932.09,930.03,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510578169,1.60470928,932.06,930.04,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510578471,1.60470928,932.08,930.05,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510578771,1.60470928,932.08,930.06,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510579068,1.60470928,932.08,930.07,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510579269,1.60470928,932.04,930.08,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510579468,1.60470928,932.04,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510579469,1.60470928,932.03,930.09,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510579665,1.60470928,932.0,930.1,0.66381678]
["bitfinex-derivatives","BNBF0:USTF0",1763510579967,1.60470928,931.83,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510580164,1.60470928,931.83,929.95,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510580364,1.60470928,931.82,929.96,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510580565,1.60470928,931.84,929.97,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510580765,1.60470928,931.84,929.98,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510580965,1.60470928,931.84,929.99,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510581265,1.60470928,931.86,930.0,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510581470,1.60470928,931.85,930.01,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510581671,1.60470928,931.86,930.02,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510581871,1.60470928,931.86,930.03,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510582072,1.60470928,931.86,930.04,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510582274,1.60470928,931.83,930.05,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510582470,1.60470928,931.83,930.06,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510582667,1.60470928,931.83,930.07,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510582871,1.60470928,931.83,930.08,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510583072,1.60470928,931.83,930.09,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510583373,1.60470928,931.79,930.1,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510583574,1.60470928,931.79,930.11,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510583773,1.60470928,931.79,930.12,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510583974,1.60470928,931.79,930.13,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510584169,1.60470928,931.72,930.14,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510584474,1.60470928,931.73,930.15,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510584771,1.60470928,931.73,930.16,0.67040154]
["bitfinex-derivatives","BNBF0:USTF0",1763510584969,1.60470928,931.74,930.17,0.67173557]
["bitfinex-derivatives","BNBF0:USTF0",1763510585168,1.60470928,931.7,930.18,0.67173557]
["bitfinex-derivatives","BNBF0:USTF0",1763510585370,1.60470928,931.7,930.19,0.67173557]
["bitfinex-derivatives","BNBF0:USTF0",1763510585671,1.60470928,931.7,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510585672,1.60470928,931.7,930.2,0.67173557]
["bitfinex-derivatives","BNBF0:USTF0",1763510585868,1.60470928,931.7,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510586174,1.60470928,931.73,929.95,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510586470,5.34903094,933.25,929.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510586471,1.60470928,931.75,930.01,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510586674,1.60470928,931.76,930.02,1.47360439]
["bitfinex-derivatives","BNBF0:USTF0",1763510586874,1.60470928,931.76,930.03,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510587072,1.60470928,931.86,930.12,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510587276,1.60470928,931.81,930.13,1.47360439]
["bitfinex-derivatives","BNBF0:USTF0",1763510587475,1.60470928,931.81,930.14,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510587674,1.60470928,931.81,930.15,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510587876,1.60470928,931.81,930.16,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510588073,1.60470928,931.81,930.17,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510588270,1.60470928,931.8,930.18,1.47360439]
["bitfinex-derivatives","BNBF0:USTF0",1763510588474,1.60470928,931.8,930.19,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510588774,1.60470928,931.79,930.2,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510588974,1.60470928,931.79,930.21,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510589177,1.60470928,931.74,930.22,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510589472,1.60470928,931.73,930.23,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510589676,1.60470928,931.73,930.24,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510589876,1.60470928,931.72,930.25,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510590076,1.60470928,931.72,930.26,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510590277,1.60470928,931.7,930.27,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510590476,1.60470928,931.7,930.28,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510590674,1.60470928,931.71,930.29,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510590878,1.60470928,931.71,930.3,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510591174,1.60470928,931.71,930.31,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510591374,1.60470928,931.68,930.32,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510591577,1.60470928,931.74,930.33,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510591777,1.60470928,931.74,930.34,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510591977,1.60470928,931.74,930.35,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510592174,1.60470928,931.74,930.36,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510592378,1.60470928,931.7,930.37,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510592579,1.60470928,931.7,930.38,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510592874,1.60470928,931.7,930.39,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510593078,1.60470928,931.73,930.4,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510593378,1.60470928,931.69,930.41,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510593677,1.60470928,931.69,930.42,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510593874,1.60470928,931.68,930.43,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510594080,1.60470928,931.68,930.44,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510594275,1.60470928,931.67,930.45,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510594480,1.60470928,931.67,930.46,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510594681,1.60470928,931.67,930.47,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510594879,1.60470928,931.67,930.48,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510595077,1.60470928,931.67,930.49,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510595278,1.60470928,931.76,930.5,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510595476,1.60470928,931.76,930.51,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510595680,1.60470928,931.74,930.52,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510595877,1.60470928,931.74,930.53,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510596082,1.60470928,931.73,930.54,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510596282,1.60470928,931.73,930.55,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510596483,1.60470928,931.73,930.56,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510596678,1.60470928,931.73,930.57,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510596884,1.60470928,931.73,930.58,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510597080,1.60470928,931.74,930.59,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510597281,1.60470928,931.75,930.6,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510597482,1.60470928,931.75,930.61,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510597785,1.60470928,931.75,930.62,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510597988,1.60470928,931.75,930.63,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510598297,1.60470928,931.66,930.64,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510598594,1.60470928,931.67,930.65,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510598891,1.60470928,931.67,930.66,0.67214972]
["bitfinex-derivatives","BNBF0:USTF0",1763510599093,1.60470928,931.67,930.36,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510599293,1.60470928,931.66,930.37,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510599495,1.60470928,931.59,930.38,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510599693,1.60470928,931.59,930.39,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510599894,1.60470928,931.6,930.4,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510600090,1.60470928,931.6,930.29,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510600091,1.60470928,931.6,930.41,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510600293,1.60470928,931.6,930.42,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510600491,1.60470928,931.6,930.43,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510600794,1.60470928,931.61,930.44,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510600995,1.60470928,931.63,930.45,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510601193,1.60470928,931.67,930.46,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510601393,1.60470928,931.67,930.47,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510601591,1.60470928,931.69,930.48,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510601791,1.60470928,931.69,930.49,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510601996,1.60470928,931.69,930.5,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510602191,2.67451547,932.36,930.51,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510602192,1.60470928,931.68,930.51,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510602396,1.60470928,931.68,930.52,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510602691,1.60470928,931.72,930.53,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510602896,1.60470928,931.73,930.54,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510603190,1.60470928,931.73,930.55,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510603396,1.60470928,931.74,930.56,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510603591,1.60470928,931.75,930.57,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510603791,1.60470928,931.82,930.58,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510603992,1.60470928,931.86,930.59,1.47706315]
["bitfinex-derivatives","BNBF0:USTF0",1763510604197,1.60470928,931.87,930.6,1.47706315]
["bitfinex-derivatives","BNBF0:USTF0",1763510604393,1.60470928,931.9,930.63,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510604596,1.60470928,931.9,930.64,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510604896,1.60470928,931.9,930.65,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510605097,1.60470928,931.9,930.66,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510605293,1.60470928,931.9,930.67,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510605496,1.60470928,931.9,930.68,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510605697,1.60470928,931.9,930.69,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510605995,1.60470928,931.9,930.7,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510606297,1.60470928,931.9,930.71,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510606498,1.60470928,931.92,930.72,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510606701,1.60470928,931.92,930.73,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510606898,1.60470928,931.93,930.74,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510607095,1.60470928,931.93,930.75,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510607298,1.60470928,931.93,930.76,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510607599,1.60470928,931.93,930.77,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510607799,1.60470928,931.93,930.78,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510607995,1.60470928,931.93,930.79,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510608196,1.60470928,931.93,930.8,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510608400,1.60470928,931.93,930.81,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510608599,1.60470928,931.96,930.82,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510608797,1.60470928,931.96,930.83,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510609000,1.60470928,931.96,930.84,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510609195,1.60470928,931.96,930.85,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510609394,1.60470928,931.96,930.86,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510609595,1.60470928,931.96,930.87,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510609800,1.60470928,931.96,930.88,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510610102,1.60470928,931.96,930.89,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510610296,1.60470928,931.96,930.9,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510610601,1.60470928,931.96,930.91,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510610801,1.60470928,931.96,930.92,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510611002,1.60470928,931.96,930.93,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510611202,1.60470928,931.96,930.94,0.67560848]
["bitfinex-derivatives","BNBF0:USTF0",1763510611499,1.60470928,931.97,930.64,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510611697,1.60470928,931.97,930.65,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510611902,1.60470928,931.97,930.66,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510612196,1.60470928,931.97,930.64,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510612197,1.60470928,931.97,930.67,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510612398,1.60470928,931.97,930.68,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510612701,1.60470928,931.97,930.69,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510612902,1.60470928,931.97,930.7,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510613198,1.60470928,931.97,930.71,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510613399,1.60470928,931.97,930.72,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510613603,1.60470928,931.97,930.73,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510613804,1.60470928,931.97,930.74,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510614104,1.60470928,931.97,930.75,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510614399,1.60470928,931.97,930.76,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510614600,1.60470928,931.97,930.77,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510614903,1.60470928,931.97,930.78,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510615103,1.60470928,931.97,930.79,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510615404,1.60470928,931.98,930.8,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510615606,1.60470928,931.98,930.81,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510615805,1.60470928,931.98,930.82,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510616005,1.60470928,931.98,930.83,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510616204,1.60470928,931.98,930.84,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510616406,1.60470928,931.98,930.85,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510616704,1.60470928,931.99,930.86,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510616908,1.60470928,931.99,930.87,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510617206,1.60470928,932.0,930.88,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510617407,1.60470928,932.0,930.89,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510617606,1.60470928,932.0,930.9,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510617806,1.60470928,932.0,930.91,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510618007,1.60470928,932.0,930.92,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510618206,1.60470928,932.0,930.93,0.68288404]
["bitfinex-derivatives","BNBF0:USTF0",1763510618404,1.60470928,932.0,930.63,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510618707,1.60470928,932.0,930.64,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510618903,1.60470928,932.0,930.65,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510619203,1.60470928,932.0,930.66,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510619407,1.60470928,932.0,930.63,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510619408,1.60470928,932.01,930.67,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510619609,1.60470928,932.01,930.68,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510619808,1.60470928,932.01,930.69,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510620004,1.60470928,932.01,930.7,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510620209,1.60470928,932.01,930.71,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510620407,1.60470928,932.01,930.72,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510620706,1.60470928,932.01,930.73,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510621007,1.60470928,932.01,930.74,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510621206,1.60470928,932.01,930.75,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510621404,1.60470928,932.01,930.76,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510621606,1.60470928,932.01,930.77,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510621810,1.60470928,932.01,930.78,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510622007,1.60470928,932.0,930.79,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510622312,1.60470928,932.01,930.8,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510622512,1.60470928,932.0,930.81,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510622712,1.60470928,932.0,930.82,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510622913,1.60470928,932.0,930.83,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510623111,1.60470928,932.0,930.84,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510623412,1.60470928,932.17,930.85,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510623613,1.60470928,932.17,930.86,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510623908,1.60470928,932.17,930.87,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510624107,1.60470928,932.17,930.88,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510624312,1.60470928,932.18,930.89,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510624511,1.60470928,932.18,930.9,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510624712,1.60470928,932.18,930.91,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510625010,1.60470928,932.18,930.92,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510625209,1.60470928,932.23,930.93,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510625413,1.60470928,932.24,930.94,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510625610,1.60470928,932.24,930.95,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510625810,1.60470928,932.24,930.96,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510626014,1.60470928,932.24,930.97,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510626215,1.60470928,932.25,930.98,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510626411,1.60470928,932.25,930.99,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510626614,1.60470928,932.25,931.0,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510626810,1.60470928,932.25,931.01,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510627015,1.60470928,932.25,931.02,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510627212,1.60470928,932.25,931.03,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510627416,1.60470928,932.26,931.04,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510627612,1.60470928,932.26,931.05,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510627811,1.60470928,932.26,931.06,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510628112,1.60470928,932.26,931.07,0.68252847]
["bitfinex-derivatives","BNBF0:USTF0",1763510628313,1.60470928,932.27,930.77,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510628517,1.60470928,932.27,930.78,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510628816,1.60470928,932.27,930.79,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510629013,1.60470928,932.27,930.8,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510629317,1.60470928,932.27,930.81,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510629517,1.60470928,932.27,930.82,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510629812,1.60470928,932.27,930.83,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510630118,1.60470928,932.24,930.84,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510630317,1.60470928,932.24,930.85,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510630514,1.60470928,932.24,930.86,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510630713,1.60470928,932.24,930.87,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510631016,1.60470928,932.21,930.88,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510631215,1.60470928,932.18,930.89,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510631416,1.60470928,932.18,930.9,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510631614,1.60470928,932.18,930.91,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510631815,1.60470928,932.18,930.92,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510632019,1.60470928,932.17,930.93,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510632218,1.60470928,932.17,930.65,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510632219,1.60470928,932.19,930.94,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510632417,1.60470928,932.19,930.95,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510632616,1.60470928,932.19,930.96,0.68142877]
["bitfinex-derivatives","BNBF0:USTF0",1763510632814,1.60470928,932.19,930.66,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510633020,1.60470928,932.19,930.67,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510633215,1.60470928,932.18,930.68,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510633421,1.60470928,932.18,930.69,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510633617,1.60470928,932.18,930.7,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510633920,1.60470928,932.18,930.71,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510634121,1.60470928,932.18,930.72,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510634421,1.60470928,932.18,930.73,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510634622,1.60470928,932.15,930.74,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510634918,1.60470928,932.15,930.75,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510635225,1.60470928,932.15,930.76,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510635416,1.60470928,932.14,930.77,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510635722,1.60470928,932.14,930.78,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510635922,1.60470928,932.14,930.79,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510636218,1.60470928,932.14,930.8,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510636423,1.60470928,932.14,930.81,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510636721,1.60470928,932.14,930.82,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510636922,1.60470928,932.14,930.83,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510637218,1.60470928,932.13,930.84,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510637524,1.60470928,932.13,930.85,0.68132277]
["bitfinex-derivatives","BNBF0:USTF0",1763510637717,2.67451547,932.8,930.5,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510637718,1.60470928,932.0,930.5,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510637916,1.60470928,932.0,930.51,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510638121,1.60470928,932.0,930.52,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510638319,1.60470928,932.02,930.53,1.48306273]
["bitfinex-derivatives","BNBF0:USTF0",1763510638521,1.60470928,932.01,930.54,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510638720,1.60470928,932.0,930.55,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510638918,1.60470928,932.0,930.56,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510639218,1.60470928,932.0,930.57,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510639421,1.60470928,931.99,930.58,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510639621,1.60470928,931.99,930.52,0.80145467]
["bitfinex-derivatives","BNBF0:USTF0",1763510639622,1.60470928,931.99,930.59,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510639819,1.60470928,931.99,930.6,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510640024,1.60470928,931.99,930.61,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510640218,1.60470928,931.98,930.62,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510640420,1.60470928,931.98,930.63,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510640622,1.60470928,931.94,930.64,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510640818,1.60470928,931.94,930.65,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510641022,1.60470928,931.93,930.66,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510641220,1.60470928,931.93,930.67,0.68160806]
["bitfinex-derivatives","BNBF0:USTF0",1763510641423,1.60470928,931.82,930.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763510641724,1.60470928,931.82,930.46,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510641920,1.60470928,931.82,930.47,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510642123,1.60470928,931.82,930.48,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510642424,1.60470928,931.84,930.49,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510642625,1.60470928,931.95,930.52,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510642820,1.60470928,931.98,930.55,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510643025,1.60470928,931.98,930.56,1.48060267]
["bitfinex-derivatives","BNBF0:USTF0",1763510643224,1.60470928,931.98,930.57,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510643425,1.60470928,932.04,930.64,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510643628,1.60470928,932.07,930.67,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510643828,1.60470928,932.07,930.68,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510644126,1.60470928,932.1,930.7,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510644328,1.60470928,932.11,930.74,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510644523,1.60470928,932.18,930.81,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510644829,1.60470928,932.18,930.82,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510645127,1.60470928,932.34,930.83,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510645426,2.67451547,933.01,930.64,1.60401952]
["bitfinex-derivatives","BNBF0:USTF0",1763510645427,1.60470928,932.33,930.97,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510645624,1.60470928,932.33,930.98,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510645823,1.60470928,932.35,931.0,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510646028,1.60470928,932.35,931.01,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510646225,1.60470928,932.34,931.02,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510646425,1.60470928,932.35,931.03,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510646626,1.60470928,932.35,931.04,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510646824,1.60470928,932.35,931.05,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510647124,1.60470928,932.34,931.06,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510647326,1.60470928,932.32,931.07,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510647530,1.60470928,932.32,931.08,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510647830,1.60470928,932.3,931.09,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510648027,1.60470928,932.3,931.1,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510648226,1.60470928,932.31,931.11,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510648427,1.60470928,932.32,931.12,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510648627,1.60470928,932.32,931.13,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510648931,1.60470928,932.32,931.14,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510649133,1.60470928,932.32,931.15,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510649327,1.60470928,932.32,930.95,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510649328,1.60470928,932.32,931.16,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510649533,1.60470928,932.32,931.17,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510649735,1.60470928,932.32,931.18,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510649935,1.60470928,932.31,931.19,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510650135,1.60470928,932.31,931.2,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510650431,1.60470928,932.31,931.21,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510650630,1.60470928,932.31,931.22,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510650834,1.60470928,932.31,931.23,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510651034,1.60470928,932.31,931.24,0.6794015]
["bitfinex-derivatives","BNBF0:USTF0",1763510651234,1.60470928,932.3,930.94,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510651431,1.60470928,932.27,930.95,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510651636,1.60470928,932.26,930.96,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510651830,1.60470928,932.26,930.89,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510651831,1.60470928,932.26,930.97,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510652039,1.60470928,932.26,930.98,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510652334,1.60470928,932.26,930.99,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510652631,1.60470928,932.26,931.0,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510652832,1.60470928,932.26,931.01,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510653036,1.60470928,932.26,931.02,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510653233,1.60470928,932.26,931.03,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510653434,1.60470928,932.26,931.04,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510653632,1.60470928,932.26,931.05,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510653833,1.60470928,932.26,931.06,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510654031,1.60470928,932.25,931.07,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510654335,1.60470928,932.24,931.08,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510654532,1.60470928,932.24,931.09,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510654837,1.60470928,932.24,931.1,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510655038,1.60470928,932.24,931.11,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510655236,1.60470928,932.24,931.12,0.67969911]
["bitfinex-derivatives","BNBF0:USTF0",1763510655537,1.60470928,932.16,930.8,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510655836,1.60470928,932.14,930.81,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510656037,1.60470928,932.14,930.82,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510656334,1.60470928,932.14,930.83,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510656538,1.60470928,932.08,930.84,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510656736,1.60470928,932.08,930.85,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510657039,1.60470928,932.08,930.86,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510657236,1.60470928,932.08,930.87,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510657540,1.60470928,932.07,930.88,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510657740,1.60470928,932.07,930.89,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510658036,1.60470928,932.07,930.9,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510658234,1.60470928,932.06,930.91,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510658536,1.60470928,932.06,930.92,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510658834,1.60470928,932.06,930.93,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510659037,1.60470928,932.06,930.94,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510659238,1.60470928,932.05,930.95,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510659439,1.60470928,932.05,930.96,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510659637,1.60470928,932.05,930.97,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510659839,1.60470928,932.05,930.98,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510660039,1.60470928,932.05,930.99,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510660239,1.60470928,932.04,931.0,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510660442,1.60470928,932.03,931.01,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510660644,1.60470928,932.03,931.02,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510660846,1.60470928,932.03,931.03,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510661042,1.60470928,932.03,931.04,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510661346,1.60470928,932.02,931.05,0.67984587]
["bitfinex-derivatives","BNBF0:USTF0",1763510661548,1.60470928,932.0,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510661743,1.60470928,931.96,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510661942,1.60470928,931.96,930.99,0.68061283]
["bitfinex-derivatives","BNBF0:USTF0",1763510662146,1.60470928,931.95,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510662446,1.60470928,931.94,930.99,0.68075034]
["bitfinex-derivatives","BNBF0:USTF0",1763510662753,1.60470928,931.94,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510663047,1.60470928,931.94,930.99,0.68075055]
["bitfinex-derivatives","BNBF0:USTF0",1763510663346,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510663542,1.60470928,931.91,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510663742,1.60470928,931.9,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510666549,1.60470928,931.89,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510668450,1.60470928,931.9,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510668648,1.60470928,931.92,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510669146,1.60470928,931.93,930.99,0.68463946]
["bitfinex-derivatives","BNBF0:USTF0",1763510669345,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510669548,1.60470928,931.93,930.99,0.68463474]
["bitfinex-derivatives","BNBF0:USTF0",1763510669748,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510669944,1.60470928,931.93,930.99,0.68463474]
["bitfinex-derivatives","BNBF0:USTF0",1763510670147,1.60470928,931.94,931.0,0.684628]
["bitfinex-derivatives","BNBF0:USTF0",1763510670344,1.60470928,931.94,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510670544,1.60470928,931.93,930.99,0.68463603]
["bitfinex-derivatives","BNBF0:USTF0",1763510670844,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510671044,1.60470928,931.93,930.99,0.68463917]
["bitfinex-derivatives","BNBF0:USTF0",1763510671244,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510671444,1.60470928,931.94,930.99,0.68464141]
["bitfinex-derivatives","BNBF0:USTF0",1763510671644,1.60470928,931.94,931.0,0.68464141]
["bitfinex-derivatives","BNBF0:USTF0",1763510671847,1.60470928,931.94,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510672045,1.60470928,931.94,930.99,0.68463495]
["bitfinex-derivatives","BNBF0:USTF0",1763510672247,1.60470928,931.94,931.0,0.68463495]
["bitfinex-derivatives","BNBF0:USTF0",1763510672445,1.60470928,931.94,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510672646,1.60470928,931.94,930.99,0.68463986]
["bitfinex-derivatives","BNBF0:USTF0",1763510672850,1.60470928,931.94,931.0,0.68463986]
["bitfinex-derivatives","BNBF0:USTF0",1763510673151,1.60470928,931.94,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510673350,1.60470928,931.94,930.99,0.68464495]
["bitfinex-derivatives","BNBF0:USTF0",1763510673551,1.60470928,931.94,931.0,0.68464495]
["bitfinex-derivatives","BNBF0:USTF0",1763510673746,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510673950,1.60470928,931.93,930.99,0.68465165]
["bitfinex-derivatives","BNBF0:USTF0",1763510674247,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510674446,1.60470928,931.93,930.99,0.6846539]
["bitfinex-derivatives","BNBF0:USTF0",1763510674651,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510674851,1.60470928,931.93,930.99,0.68465442]
["bitfinex-derivatives","BNBF0:USTF0",1763510675049,1.60470928,931.93,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510675252,1.60470928,931.93,930.99,0.68465442]
["bitfinex-derivatives","BNBF0:USTF0",1763510675452,1.60470928,931.91,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510675648,1.60470928,931.88,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510675853,1.60470928,931.87,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510676154,1.60470928,931.86,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510676356,1.60470928,931.82,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510677049,0.18685918,931.62,930.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763510682258,0.18685918,931.62,930.55,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510682458,0.18685918,931.62,930.56,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510682652,0.18685918,931.62,930.57,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510682854,0.18685918,931.62,930.58,1.48562729]
["bitfinex-derivatives","BNBF0:USTF0",1763510683054,0.18685918,931.62,930.59,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510683259,0.18685918,931.62,930.6,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510683460,0.18685918,931.62,930.61,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510683655,0.18685918,931.62,930.62,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510683860,0.18685918,931.62,930.63,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510684160,0.18685918,931.62,930.64,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510684361,0.18685918,931.62,930.65,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510684560,0.18685918,931.62,930.66,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510684856,0.18685918,931.62,930.67,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510685061,0.18685918,931.62,930.68,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510685360,0.18685918,931.62,930.69,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510685660,0.18685918,931.62,930.7,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510685959,0.18685918,931.62,930.71,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510686255,0.18685918,931.62,930.72,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510686460,0.18685918,931.62,930.73,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510686760,0.18685918,931.62,930.74,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510686961,0.18685918,931.62,930.75,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510687260,0.18685918,931.62,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510687261,0.18685918,931.62,930.76,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510687557,0.18685918,931.62,930.77,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510687758,0.18685918,931.62,930.78,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510687955,0.18685918,931.62,930.79,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510688158,0.18685918,931.62,930.8,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510688360,0.18685918,931.62,930.81,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510688559,0.18685918,931.62,930.82,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510688757,0.18685918,931.62,930.83,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510688959,0.18685918,931.62,930.84,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510689161,0.18685918,931.62,930.85,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510689361,0.18685918,931.62,930.86,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510689562,0.18685918,931.62,930.87,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510689758,0.18685918,931.62,930.88,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510690060,0.18685918,931.62,930.89,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510690258,0.18685918,931.62,930.9,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510690457,0.18685918,931.62,930.91,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510690657,0.18685918,931.62,930.92,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510690856,0.18685918,931.62,930.93,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510691057,0.18685918,931.62,930.94,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510691360,0.18685918,931.62,930.95,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510691557,0.18685918,931.62,930.96,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510691762,0.18685918,931.62,930.97,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510691961,0.18685918,931.62,930.98,0.68442612]
["bitfinex-derivatives","BNBF0:USTF0",1763510692262,0.18685918,931.62,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510692462,0.18685918,931.62,930.7,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510692658,0.18685918,931.62,930.71,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510692861,0.18685918,931.62,930.72,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510693060,0.18685918,931.62,930.73,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510693259,0.18685918,931.62,930.74,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510693459,0.18685918,931.62,930.75,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510693663,0.18685918,931.62,930.76,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510693862,0.18685918,931.62,930.77,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510694060,0.18685918,931.62,930.78,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510694265,0.18685918,931.62,930.79,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510694464,0.18685918,931.62,930.8,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510694661,0.18685918,931.62,930.81,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510694860,0.18685918,931.62,930.82,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510695064,0.18685918,931.62,930.83,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510695360,0.18685918,931.62,930.84,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510695561,1.60470928,931.97,930.85,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510695761,1.60470928,931.99,930.86,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510695961,0.18683912,931.73,930.87,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510696264,0.18683912,931.73,930.88,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510696463,0.18683912,931.73,930.89,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510696660,0.18683912,931.73,930.9,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510696862,0.18683912,931.73,930.91,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510697063,0.18683912,931.73,930.92,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510697263,0.18683912,931.73,930.72,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510697264,0.18683912,931.73,930.93,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510697462,0.18683912,931.73,930.94,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510697662,0.18683912,931.73,930.95,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510697860,0.18683912,931.73,930.96,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510698064,0.18683912,931.73,930.97,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510698263,0.18683912,931.73,930.98,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510698562,0.18683912,931.73,930.99,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510698765,0.18683912,931.73,931.0,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510699060,0.18683912,931.73,931.01,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510699265,0.18683912,931.73,931.02,0.68432858]
["bitfinex-derivatives","BNBF0:USTF0",1763510699464,0.18683912,931.73,930.72,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510699660,0.18683912,931.73,930.73,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510699864,0.18683912,931.73,930.74,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510700064,0.18683912,931.73,930.75,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510700266,0.18683912,931.73,930.77,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510700565,0.18683912,931.73,930.78,1.4857529]
["bitfinex-derivatives","BNBF0:USTF0",1763510700866,0.18683912,931.73,930.79,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510701166,0.18683912,931.73,930.8,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510701366,0.18683912,931.73,930.81,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510701663,0.18683912,931.73,930.82,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510701866,0.18683912,931.73,930.83,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510702166,0.18683912,931.73,930.84,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510702362,0.18683912,931.73,930.85,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510702662,0.18683912,931.73,930.86,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510702962,0.18683912,931.73,930.87,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510703163,0.18683912,931.73,930.88,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510703462,0.18683912,931.73,930.89,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510703667,0.18683912,931.73,930.9,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510703865,0.18683912,931.73,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510703866,0.18683912,931.73,930.91,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510704166,0.18683912,931.73,930.92,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510704364,0.18683912,931.73,930.93,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510704562,0.18683912,931.73,930.94,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510704866,0.18683912,931.73,930.95,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510705062,0.18683912,931.73,930.96,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510705266,0.18683912,931.73,930.97,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510705462,0.18683912,931.73,930.98,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510705667,0.18683912,931.73,930.99,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510705866,0.18683912,931.73,931.0,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510706066,0.18683912,931.73,931.01,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510706367,0.18683912,931.73,931.02,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510706563,0.18683912,931.73,931.03,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510706863,0.18683912,931.73,931.04,0.68455173]
["bitfinex-derivatives","BNBF0:USTF0",1763510707067,0.18683912,931.73,930.74,0.80120117]
["bitfinex-derivatives","BNBF0:USTF0",1763510707268,0.18683912,931.73,930.75,1.4861855]
["bitfinex-derivatives","BNBF0:USTF0",1763510707571,0.18683912,931.73,930.76,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510707768,0.18683912,931.73,930.77,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510707961,0.18683912,931.73,930.78,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510708166,0.18683912,931.73,930.79,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510708363,0.18683912,931.73,930.8,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510708568,0.18683912,931.73,930.81,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510708768,0.18683912,931.73,930.82,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510708969,0.18683912,931.73,930.83,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510709169,0.18683912,931.73,930.84,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510709469,0.18683912,931.73,930.85,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510709664,0.18683912,931.73,930.86,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510709868,0.18683912,931.73,930.87,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510710168,0.18683912,931.73,930.88,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510710365,0.18683912,931.73,930.89,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510710567,0.18683912,931.73,930.9,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510710765,0.18683912,931.73,930.91,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510710964,0.18683912,931.73,930.92,0.68498433]
["bitfinex-derivatives","BNBF0:USTF0",1763510711268,0.18683912,931.73,930.93,0.68573338]
["bitfinex-derivatives","BNBF0:USTF0",1763510711469,0.18683912,931.73,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510711667,0.18683912,931.73,930.7,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510711868,0.18683912,931.73,930.71,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510712066,0.18683912,931.73,930.72,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510712266,0.18683912,931.73,930.73,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510712466,0.18683912,931.73,930.74,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510712771,0.18683912,931.73,930.75,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510712969,0.18683912,931.73,930.76,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510713173,0.18683912,931.73,930.77,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510713371,0.18683912,931.73,930.78,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510713574,0.18683912,931.73,930.79,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510713870,0.18683912,931.73,930.8,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510714074,0.18683912,931.73,930.81,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510714274,0.18683912,931.73,930.82,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510714571,1.60470928,931.71,930.83,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510714774,1.60470928,931.71,930.84,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510714972,1.60470928,931.68,930.85,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510715170,1.60470928,931.68,930.86,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510715376,1.60470928,931.64,930.87,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510715670,1.60470928,931.64,930.88,0.68573341]
["bitfinex-derivatives","BNBF0:USTF0",1763510715871,1.60470928,931.64,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510716070,1.60470928,931.65,930.7,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510716275,1.60470928,931.58,930.71,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510716475,1.60470928,931.58,930.72,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510716672,1.60470928,931.58,930.73,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510716876,1.60470928,931.58,930.74,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510717074,1.60470928,931.58,930.75,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510717274,1.60470928,931.59,930.76,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510717475,1.60470928,931.55,930.77,0.68625924]
["bitfinex-derivatives","BNBF0:USTF0",1763510717675,1.60470928,931.55,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510717876,1.60470928,931.55,930.7,0.68619929]
["bitfinex-derivatives","BNBF0:USTF0",1763510718073,1.60470928,931.56,930.71,0.68619929]
["bitfinex-derivatives","BNBF0:USTF0",1763510718372,1.60470928,931.57,930.72,0.68619929]
["bitfinex-derivatives","BNBF0:USTF0",1763510718577,1.60470928,931.57,930.73,0.68619929]
["bitfinex-derivatives","BNBF0:USTF0",1763510718876,1.60470928,931.57,930.74,0.68619929]
["bitfinex-derivatives","BNBF0:USTF0",1763510719077,1.60470928,931.57,930.75,0.68619929]
["bitfinex-derivatives","BNBF0:USTF0",1763510719275,1.60470928,931.57,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510719577,1.60470928,931.58,930.7,0.68595881]
["bitfinex-derivatives","BNBF0:USTF0",1763510719778,1.60470928,931.58,930.71,0.68595881]
["bitfinex-derivatives","BNBF0:USTF0",1763510719978,1.60470928,931.57,930.72,0.68595881]
["bitfinex-derivatives","BNBF0:USTF0",1763510720183,1.60470928,931.58,930.73,0.68595881]
["bitfinex-derivatives","BNBF0:USTF0",1763510720375,1.60470928,931.57,930.74,0.68595881]
["bitfinex-derivatives","BNBF0:USTF0",1763510720574,1.60470928,931.57,930.75,0.68595881]
["bitfinex-derivatives","BNBF0:USTF0",1763510720779,1.60470928,931.57,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510720977,1.60470928,931.57,930.7,0.68585226]
["bitfinex-derivatives","BNBF0:USTF0",1763510721182,1.60470928,931.58,930.71,0.68585226]
["bitfinex-derivatives","BNBF0:USTF0",1763510721382,1.60470928,931.58,930.72,0.68585226]
["bitfinex-derivatives","BNBF0:USTF0",1763510721577,1.60470928,931.58,930.73,0.68585226]
["bitfinex-derivatives","BNBF0:USTF0",1763510721782,1.60470928,931.58,930.74,0.68585226]
["bitfinex-derivatives","BNBF0:USTF0",1763510721982,1.60470928,931.58,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510722281,1.60470928,931.59,930.7,0.68576058]
["bitfinex-derivatives","BNBF0:USTF0",1763510722481,1.60470928,931.59,930.71,0.68576058]
["bitfinex-derivatives","BNBF0:USTF0",1763510722681,1.60470928,931.59,930.72,0.68576058]
["bitfinex-derivatives","BNBF0:USTF0",1763510722979,1.60470928,931.59,930.73,0.68576058]
["bitfinex-derivatives","BNBF0:USTF0",1763510723178,1.60470928,931.59,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510723383,1.60470928,931.59,930.7,0.68555497]
["bitfinex-derivatives","BNBF0:USTF0",1763510723680,1.60470928,931.59,930.71,0.68555497]
["bitfinex-derivatives","BNBF0:USTF0",1763510723878,1.60470928,931.59,930.72,0.68555497]
["bitfinex-derivatives","BNBF0:USTF0",1763510724082,1.60470928,931.59,930.73,0.68555497]
["bitfinex-derivatives","BNBF0:USTF0",1763510724280,1.60470928,931.6,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510724479,1.60470928,931.6,930.7,0.68546036]
["bitfinex-derivatives","BNBF0:USTF0",1763510724679,1.60470928,931.6,930.71,0.68546036]
["bitfinex-derivatives","BNBF0:USTF0",1763510724882,1.60470928,931.6,930.72,0.68546036]
["bitfinex-derivatives","BNBF0:USTF0",1763510725179,1.60470928,931.61,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510725479,1.60470928,931.61,930.7,0.68537268]
["bitfinex-derivatives","BNBF0:USTF0",1763510725683,1.60470928,931.61,930.71,0.68537268]
["bitfinex-derivatives","BNBF0:USTF0",1763510725979,1.60470928,931.61,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510726284,1.60470928,931.61,930.7,0.68537261]
["bitfinex-derivatives","BNBF0:USTF0",1763510726485,1.60470928,931.64,930.71,0.68537261]
["bitfinex-derivatives","BNBF0:USTF0",1763510726685,1.60470928,931.64,930.72,0.68537261]
["bitfinex-derivatives","BNBF0:USTF0",1763510726986,1.60470928,931.64,930.73,0.68537261]
["bitfinex-derivatives","BNBF0:USTF0",1763510727179,1.60470928,931.63,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510727383,1.60470928,931.63,930.7,0.68522461]
["bitfinex-derivatives","BNBF0:USTF0",1763510727686,1.60470928,931.6,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510727881,1.60470928,931.57,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510728384,1.60470928,931.54,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510728685,1.60470928,931.53,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510729282,1.60470928,931.44,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510730080,1.60470928,931.46,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510730481,1.60470928,931.45,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510730986,1.60470928,931.44,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510731285,1.60470928,931.43,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510731482,1.60470928,931.26,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510732087,1.60470928,931.29,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510733186,1.60470928,931.32,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510733783,1.60470928,931.33,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510734185,1.60470928,931.35,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510734989,1.60470928,931.37,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510735289,1.60470928,931.39,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510736288,1.60470928,931.4,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510737084,1.60470928,931.41,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510737487,0.18683912,931.73,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510737488,1.60470928,931.42,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510737788,1.60470928,931.41,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510738089,1.60470928,931.42,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510739186,1.60470928,931.43,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510739891,1.60470928,931.39,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510740192,1.60470928,931.41,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510740391,1.60470928,931.42,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510741090,1.60470928,931.43,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510741290,1.60470928,931.44,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510742192,1.60470928,931.46,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510743192,1.60470928,931.47,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510743386,1.60470928,931.48,930.69,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763510743588,1.60470928,931.48,929.8,0.18686019]
["bitfinex-derivatives","BNBF0:USTF0",1763510743789,1.60470928,931.48,929.81,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510743993,1.60470928,931.48,929.82,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510744192,1.60470928,931.49,929.83,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510744389,1.60470928,931.5,929.84,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510744590,1.60470928,931.5,929.85,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510744793,1.60470928,931.5,929.86,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510744994,1.60470928,931.58,929.87,1.47769572]
["bitfinex-derivatives","BNBF0:USTF0",1763510745289,1.60470928,931.59,929.88,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510745494,1.60470928,931.59,929.89,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510745801,1.60470928,931.59,929.9,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510745997,1.60470928,931.59,929.84,0.18698569]
["bitfinex-derivatives","BNBF0:USTF0",1763510745998,1.60470928,931.55,929.91,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510746201,1.60470928,931.55,929.92,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510746400,1.60470928,931.52,929.93,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510746597,1.60470928,931.52,929.94,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510746901,1.60470928,931.52,929.95,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510747097,1.60470928,931.52,929.96,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510747297,1.60470928,931.5,929.97,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510747602,1.60470928,931.5,929.98,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510747897,1.60470928,931.5,929.99,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510748099,1.60470928,931.5,930.0,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510748298,1.60470928,931.52,930.01,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510748496,1.60470928,931.52,930.02,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510748699,1.60470928,931.52,930.03,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510748899,1.60470928,931.52,930.04,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510749102,1.60470928,931.52,930.05,0.67649455]
["bitfinex-derivatives","BNBF0:USTF0",1763510749398,1.60470928,931.52,929.84,0.18698569]
["bitfinex-derivatives","BNBF0:USTF0",1763510749702,1.60470928,931.52,929.85,0.67594815]
["bitfinex-derivatives","BNBF0:USTF0",1763510749904,1.60470928,931.52,929.86,0.67594815]
["bitfinex-derivatives","BNBF0:USTF0",1763510750198,1.60470928,931.53,929.87,0.67594815]
["bitfinex-derivatives","BNBF0:USTF0",1763510750400,1.60470928,931.53,929.88,0.67594815]
["bitfinex-derivatives","BNBF0:USTF0",1763510750598,1.60470928,931.53,929.89,0.67594815]
["bitfinex-derivatives","BNBF0:USTF0",1763510750798,1.60470928,931.53,929.9,0.67594815]
["bitfinex-derivatives","BNBF0:USTF0",1763510751003,1.60470928,931.53,929.91,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510751204,1.60470928,931.53,929.92,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510751498,1.60470928,931.53,929.93,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510751702,1.60470928,931.53,929.94,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510751902,1.60470928,931.53,929.95,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510752100,1.60470928,931.53,929.96,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510752299,1.60470928,931.53,929.84,0.18698569]
["bitfinex-derivatives","BNBF0:USTF0",1763510752300,1.60470928,931.53,929.97,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510752501,1.60470928,931.53,929.84,0.18698569]
["bitfinex-derivatives","BNBF0:USTF0",1763510752502,1.60470928,931.53,929.98,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510752698,1.60470928,931.53,929.99,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510752903,1.60470928,931.53,930.0,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510753103,1.60470928,931.54,930.01,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510753305,1.60470928,931.53,930.02,0.675901]
["bitfinex-derivatives","BNBF0:USTF0",1763510753504,1.60470928,931.46,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510753702,1.60470928,931.45,929.75,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510753906,1.60470928,931.45,929.76,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510754207,1.60470928,931.46,929.77,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510754402,1.60470928,931.45,929.78,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510754603,1.60470928,931.45,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510754604,1.60470928,931.45,929.79,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510754804,1.60470928,931.45,929.8,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510755007,1.60470928,931.45,929.81,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510755204,1.60470928,931.46,929.82,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510755404,1.60470928,931.47,929.83,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510755603,1.60470928,931.47,929.84,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510755807,1.60470928,931.47,929.85,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510756007,1.60470928,931.47,929.86,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510756307,1.60470928,931.47,929.87,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510756602,1.60470928,931.47,929.88,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510756804,1.60470928,931.47,929.89,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510757004,1.60470928,931.47,929.9,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510757204,1.60470928,931.47,929.91,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510757403,1.60470928,931.47,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510757404,1.60470928,931.46,929.92,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510757603,1.60470928,931.47,929.93,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510757807,1.60470928,931.47,929.94,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510758007,1.60470928,931.47,929.95,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510758308,1.60470928,931.47,929.96,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510758607,1.60470928,931.46,929.97,0.67587617]
["bitfinex-derivatives","BNBF0:USTF0",1763510758804,1.60470928,931.46,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510759007,1.60470928,931.46,929.75,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510759208,1.60470928,931.46,929.76,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510759404,1.60470928,931.45,929.77,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510759610,1.60470928,931.45,929.78,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510759809,1.60470928,931.45,929.79,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510760111,1.60470928,931.45,929.8,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510760305,1.60470928,931.45,929.81,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510760509,1.60470928,931.45,929.82,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510760810,1.60470928,931.58,929.83,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510761009,1.60470928,931.57,929.84,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510761211,1.60470928,931.57,929.85,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510761410,1.60470928,931.57,929.86,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510761611,1.60470928,931.58,929.87,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510761809,1.60470928,931.58,929.88,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510762006,1.60470928,931.58,929.89,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510762307,1.60470928,931.56,929.9,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510762509,1.60470928,931.56,929.91,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510762706,1.60470928,931.56,929.92,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510763010,1.60470928,931.56,929.93,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510763307,1.60470928,931.54,929.94,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510763512,1.60470928,931.54,929.95,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510763711,1.60470928,931.54,929.96,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510764007,1.60470928,931.54,929.97,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510764210,1.60470928,931.52,929.98,0.67434944]
["bitfinex-derivatives","BNBF0:USTF0",1763510764510,1.60470928,931.52,929.99,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510764711,1.60470928,931.52,930.0,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510765009,1.60470928,931.52,930.01,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510765207,1.60470928,931.5,930.02,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510765406,1.60470928,931.5,930.03,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510765606,1.60470928,931.5,930.04,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510765809,1.60470928,931.5,930.05,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510766010,1.60470928,931.5,930.06,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510766209,1.60470928,931.48,930.07,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510766407,1.60470928,931.48,930.08,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510766612,1.60470928,931.48,930.09,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510766812,1.60470928,931.47,930.1,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510767106,1.60470928,931.47,930.11,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510767311,1.60470928,931.44,930.12,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510767611,1.60470928,931.44,930.13,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510767809,1.60470928,931.44,930.14,0.67499498]
["bitfinex-derivatives","BNBF0:USTF0",1763510768007,1.60470928,931.44,929.84,0.79960386]
["bitfinex-derivatives","BNBF0:USTF0",1763510768210,1.60470928,931.42,929.85,1.47522322]
["bitfinex-derivatives","BNBF0:USTF0",1763510768408,1.60470928,931.42,929.86,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510768611,1.60470928,931.42,929.87,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510768811,1.60470928,931.42,929.88,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510769013,1.60470928,931.42,929.89,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510769211,1.60470928,931.41,929.9,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510769516,1.60470928,931.41,929.91,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510769713,1.60470928,931.41,929.92,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510769915,1.60470928,931.41,929.93,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510770215,1.60470928,931.4,929.94,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510770417,1.60470928,931.4,929.95,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510770612,1.60470928,931.4,929.96,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510770915,1.60470928,931.4,929.97,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510771109,1.60470928,931.4,929.98,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510771311,1.60470928,931.39,929.99,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510771512,1.60470928,931.39,930.0,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510771711,1.60470928,931.39,930.01,0.67561936]
["bitfinex-derivatives","BNBF0:USTF0",1763510771915,1.60470928,931.39,930.02,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510772115,1.60470928,931.38,930.03,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510772316,1.60470928,931.38,930.04,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510772513,1.60470928,931.38,930.05,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510772717,1.60470928,931.38,930.06,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510772916,1.60470928,931.35,930.07,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510773113,1.60470928,931.33,930.08,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510773316,0.18683912,931.73,930.09,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510773317,1.60470928,931.3,930.09,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510773517,1.60470928,931.28,930.1,0.67635236]
["bitfinex-derivatives","BNBF0:USTF0",1763510773814,1.60470928,931.28,929.82,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510774019,1.60470928,931.19,929.83,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510774219,1.60470928,931.16,929.84,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510774413,1.60470928,931.13,929.85,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510774615,1.60470928,931.12,929.86,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510774919,1.60470928,931.12,929.87,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510775218,1.60470928,931.12,929.88,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510775415,1.60470928,931.12,929.89,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510775619,1.60470928,931.12,929.9,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510775817,1.60470928,931.12,929.91,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510776020,1.60470928,931.12,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510776021,1.60470928,931.12,929.92,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510776222,1.60470928,931.14,929.93,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510776421,1.60470928,931.14,929.94,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510776717,1.60470928,931.14,929.95,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510776921,1.60470928,931.14,929.96,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510777117,1.60470928,931.14,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510777118,1.60470928,931.13,929.97,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510777322,1.60470928,931.13,929.98,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510777521,1.60470928,931.13,929.99,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510777723,1.60470928,931.13,930.0,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510778021,1.60470928,931.13,930.01,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510778224,1.60470928,931.12,930.02,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510778526,1.60470928,931.13,930.03,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510778723,1.60470928,931.13,929.74,1.61421343]
["bitfinex-derivatives","BNBF0:USTF0",1763510778724,1.60470928,931.13,930.04,0.67683063]
["bitfinex-derivatives","BNBF0:USTF0",1763510779026,1.60470928,931.12,929.74,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763510779220,1.60470928,931.11,929.75,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510779420,1.60470928,931.11,929.76,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510779623,1.60470928,931.11,929.77,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510779824,1.60470928,931.11,929.78,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510780025,1.60470928,931.1,929.79,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510780224,1.60470928,931.1,929.8,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510780424,1.60470928,931.1,929.81,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510780724,1.60470928,931.1,929.82,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510780925,1.60470928,931.1,929.83,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510781124,1.60470928,931.09,929.84,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510781323,1.60470928,931.1,929.85,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510781626,1.60470928,931.09,929.86,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510781826,1.60470928,931.09,929.87,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510782028,1.60470928,931.1,929.88,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510782228,1.60470928,931.09,929.89,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510782428,1.60470928,931.09,929.9,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510782628,1.60470928,931.09,929.91,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510782825,1.60470928,931.09,929.92,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510783125,1.60470928,931.08,929.93,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510783330,1.60470928,931.08,929.94,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510783624,1.60470928,931.08,929.95,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510783828,1.60470928,931.09,929.96,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510784026,1.60470928,931.09,929.97,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510784325,1.60470928,931.08,929.98,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510784530,0.18683912,931.73,929.99,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510784531,1.60470928,931.11,929.99,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510784729,1.60470928,931.1,930.0,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510784931,1.60470928,931.1,930.01,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510785128,1.60470928,931.22,930.02,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510785327,1.60470928,931.22,930.03,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510785531,0.18683912,931.73,930.04,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510785532,1.60470928,931.24,930.04,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510785828,1.60470928,931.23,930.05,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510786029,1.60470928,931.23,930.06,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510786233,1.60470928,931.21,930.07,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510786533,1.60470928,931.21,930.08,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510786734,1.60470928,931.21,930.09,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510786934,1.60470928,931.21,930.1,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510787131,1.60470928,931.19,930.11,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510787430,1.60470928,931.19,930.12,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510787734,1.60470928,931.19,930.13,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510787934,1.60470928,931.19,930.14,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510788131,1.60470928,931.19,930.15,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510788333,1.60470928,931.18,930.16,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510788532,1.60470928,931.18,930.17,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510788733,1.60470928,931.16,930.18,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510788937,1.60470928,931.16,930.19,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510789138,1.60470928,931.15,930.2,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510789434,1.60470928,931.14,930.21,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510789638,1.60470928,931.15,930.22,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510789835,1.60470928,931.15,930.23,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510790035,1.60470928,931.15,930.24,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510790235,1.60470928,931.14,930.25,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510790435,1.60470928,931.14,930.26,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510790740,1.60470928,931.14,930.27,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510790938,1.60470928,931.14,930.28,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510791137,1.60470928,931.12,930.29,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510791334,1.60470928,931.12,930.3,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510791535,1.60470928,931.12,930.31,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510791735,1.60470928,931.12,930.32,0.67747557]
["bitfinex-derivatives","BNBF0:USTF0",1763510791940,1.60470928,931.06,929.97,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510792140,1.60470928,931.05,929.98,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510792440,1.60470928,930.98,929.99,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510792640,1.60470928,930.98,930.0,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510792843,1.60470928,930.98,930.01,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510793040,1.60470928,930.98,930.02,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510793337,1.60470928,930.98,930.03,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510793536,1.60470928,930.98,930.04,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510793737,1.60470928,930.98,930.05,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510793938,1.60470928,930.98,930.06,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510794138,1.60470928,930.99,930.07,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510794339,1.60470928,930.99,930.08,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510794542,1.60470928,930.99,930.09,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510794837,1.60470928,930.99,930.1,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510795037,1.60470928,930.99,930.11,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510795242,1.60470928,930.99,930.12,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510795437,1.60470928,930.99,930.13,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510795639,1.60470928,930.99,930.14,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510795844,1.60470928,930.99,930.15,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510796143,1.60470928,930.99,930.16,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510796443,1.60470928,930.99,930.17,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510796643,1.60470928,930.99,930.18,0.67830594]
["bitfinex-derivatives","BNBF0:USTF0",1763510796843,1.60470928,930.99,929.89,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510797043,1.60470928,930.99,929.9,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510797339,1.60470928,930.99,929.91,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510797641,1.60470928,930.99,929.92,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510797842,1.60470928,930.99,929.93,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510798139,1.60470928,930.99,929.94,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510798343,1.60470928,930.99,929.95,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510798540,1.60470928,930.99,929.96,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510798744,1.60470928,930.99,929.97,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510798944,1.60470928,930.99,929.98,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510799143,1.60470928,930.99,929.99,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510799341,1.60470928,931.0,930.0,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510799543,1.60470928,931.0,930.01,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510799741,1.60470928,931.0,930.02,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510799944,1.60470928,931.0,930.03,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510800140,1.60470928,931.0,930.04,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510800342,1.60470928,931.0,930.05,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510800541,1.60470928,931.0,930.06,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510800740,1.60470928,931.0,930.07,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510800945,1.60470928,931.0,930.08,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510801146,1.60470928,931.0,930.09,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510801343,1.60470928,931.0,930.1,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510801544,1.60470928,931.0,929.88,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510801545,1.60470928,931.0,930.11,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510801743,1.60470928,930.99,930.12,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510801946,1.60470928,930.99,930.13,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510802147,1.60470928,930.99,930.14,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510802346,1.60470928,931.0,930.15,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510802647,1.60470928,931.0,930.16,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510802946,1.60470928,931.0,930.17,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510803147,1.60470928,931.0,930.18,0.67825727]
["bitfinex-derivatives","BNBF0:USTF0",1763510803350,1.60470928,931.0,929.88,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510803550,1.60470928,931.0,929.89,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510803847,1.60470928,931.0,929.9,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510804050,1.60470928,931.0,929.91,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510804250,1.60470928,931.0,929.92,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510804450,1.60470928,931.0,929.88,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510804451,1.60470928,931.0,929.93,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510804648,1.60470928,931.0,929.94,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510804847,1.60470928,931.0,929.95,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510805051,1.60470928,931.0,929.96,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510805353,1.60470928,931.07,929.97,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510805547,1.60470928,931.07,929.98,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510805747,1.60470928,931.07,929.99,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510805951,1.60470928,931.07,930.0,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510806151,1.60470928,931.07,930.01,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510806353,1.60470928,931.07,930.02,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510806553,1.60470928,931.07,930.03,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510806752,1.60470928,931.07,930.04,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510806951,1.60470928,931.01,930.05,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510807156,1.60470928,931.01,930.06,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510807356,1.60470928,931.01,930.07,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510807652,1.60470928,931.0,930.08,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510807856,1.60470928,931.0,930.09,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510808055,1.60470928,931.0,930.1,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510808253,1.60470928,931.0,930.11,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510808558,1.60470928,931.0,930.12,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510808757,1.60470928,931.0,930.13,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510808954,1.60470928,931.0,930.14,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510809154,1.60470928,931.0,930.15,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510809356,1.60470928,931.0,930.16,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510809556,1.60470928,931.0,930.17,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510809760,1.60470928,931.0,930.18,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510809956,1.60470928,931.0,930.19,0.6781743]
["bitfinex-derivatives","BNBF0:USTF0",1763510810161,1.60470928,931.0,929.89,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510810361,1.60470928,931.0,929.9,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510810657,1.60470928,931.0,929.91,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510810861,1.60470928,931.0,929.92,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510811062,1.60470928,931.0,929.93,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510811358,1.60470928,931.0,929.94,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510811562,1.60470928,931.0,929.95,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510811762,1.60470928,931.0,929.96,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510811959,1.60470928,931.0,929.97,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510812163,1.60470928,931.0,929.98,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510812363,1.60470928,931.0,929.99,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510812560,1.60470928,931.0,930.0,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510812759,1.60470928,931.0,930.01,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510812960,1.60470928,931.0,930.02,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510813164,1.60470928,931.0,930.03,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510813362,1.60470928,931.0,930.04,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510813560,1.60470928,931.0,930.05,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510813762,1.60470928,931.0,930.06,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510813966,1.60470928,931.0,930.07,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510814267,1.60470928,931.0,930.08,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510814467,1.60470928,931.0,930.09,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510814765,1.60470928,931.0,930.1,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510814965,1.60470928,931.0,930.11,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510815162,1.60470928,931.0,930.12,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510815466,1.60470928,931.0,930.13,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510815766,1.60470928,931.0,930.14,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510815965,1.60470928,931.01,930.15,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510816165,1.60470928,931.01,930.16,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510816366,1.60470928,931.01,930.17,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510816563,1.60470928,931.01,930.18,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510816762,1.60470928,931.01,930.19,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510816967,1.60470928,931.11,930.2,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510817167,1.60470928,931.11,930.21,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510817368,1.60470928,931.1,930.22,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510817567,1.60470928,931.1,930.23,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510817763,1.60470928,931.1,930.24,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510818068,1.60470928,931.1,930.25,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510818267,1.60470928,931.1,930.26,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510818467,1.60470928,931.1,930.27,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510818666,1.60470928,931.1,930.28,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510818869,1.60470928,931.1,930.29,0.67823658]
["bitfinex-derivatives","BNBF0:USTF0",1763510819067,1.60470928,931.1,929.99,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510819269,1.60470928,931.1,930.0,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510819469,1.60470928,931.1,930.01,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510819668,0.18683912,931.73,930.02,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510819669,1.60470928,931.09,930.02,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510819870,1.60470928,931.09,930.03,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510820070,1.60470928,931.09,930.04,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510820268,1.60470928,931.09,930.05,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510820567,1.60470928,931.08,930.06,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510820873,1.60470928,931.04,930.07,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510821069,0.18683912,931.73,930.08,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510821070,1.60470928,931.03,930.08,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510821267,1.60470928,931.03,930.09,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510821471,1.60470928,931.03,930.1,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510821672,1.60470928,931.03,930.11,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510821970,1.60470928,931.03,930.12,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510822172,1.60470928,931.02,930.13,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510822372,1.60470928,931.02,930.14,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510822571,1.60470928,931.0,930.15,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510822769,1.60470928,931.0,930.16,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510822974,1.60470928,931.0,930.17,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510823274,1.60470928,931.0,930.18,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510823474,1.60470928,931.01,930.19,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510823770,1.60470928,931.01,930.2,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510824074,1.60470928,931.01,930.21,0.6801884]
["bitfinex-derivatives","BNBF0:USTF0",1763510824274,1.60470928,931.0,929.92,0.80121343]
["bitfinex-derivatives","BNBF0:USTF0",1763510824572,1.60470928,931.0,929.93,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510824773,1.60470928,931.0,929.94,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510824973,1.60470928,931.0,929.95,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510825170,1.60470928,931.0,929.96,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510825374,1.60470928,931.0,929.97,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510825574,1.60470928,931.0,929.98,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510825874,1.60470928,931.0,929.99,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510826074,1.60470928,931.0,930.0,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510826274,1.60470928,931.0,930.01,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510826472,1.60470928,931.0,930.02,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510826672,1.60470928,931.0,930.03,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510826875,1.60470928,931.0,930.04,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510827077,1.60470928,931.0,930.05,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510827276,1.60470928,930.99,930.06,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510827476,1.60470928,930.99,930.07,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510827676,1.60470928,930.99,930.08,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510827876,1.60470928,930.99,930.09,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510828073,1.60470928,930.99,930.1,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510828372,1.60470928,930.99,930.11,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510828673,1.60470928,930.99,930.12,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510828871,1.60470928,930.99,930.13,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510829076,1.60470928,930.99,930.14,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510829273,1.60470928,930.98,930.15,0.68042034]
["bitfinex-derivatives","BNBF0:USTF0",1763510829474,1.60470928,930.98,930.16,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510829674,1.60470928,930.98,930.17,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510829872,1.60470928,930.98,930.18,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510830078,1.60470928,930.98,930.19,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510830279,1.60470928,930.98,930.2,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510830575,1.60470928,930.98,930.21,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510830777,1.60470928,930.98,930.22,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510831078,1.60470928,930.98,930.23,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510831275,1.60470928,930.97,930.24,0.68070679]
["bitfinex-derivatives","BNBF0:USTF0",1763510831476,1.60470928,930.97,929.95,0.80535504]
["bitfinex-derivatives","BNBF0:USTF0",1763510831674,1.60470928,930.97,929.96,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510831974,1.60470928,930.97,929.97,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510832175,1.60470928,930.96,929.98,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510832376,1.60470928,930.9,929.99,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510832580,1.60470928,930.9,930.0,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510832778,1.60470928,930.9,930.01,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510833078,1.60470928,930.9,930.02,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510833378,1.60470928,930.9,930.03,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510833576,1.60470928,930.9,930.04,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510833779,1.60470928,930.9,930.05,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510834076,1.60470928,930.9,930.06,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510834378,1.60470928,930.9,930.07,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510834574,1.60470928,930.9,930.08,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510834775,1.60470928,930.9,930.09,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510834975,1.60470928,930.9,930.1,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510835177,1.60470928,930.9,930.11,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510835379,1.60470928,930.92,930.12,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510835676,1.60470928,931.04,930.13,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510835876,2.67451547,931.71,930.14,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510835877,1.60470928,931.03,930.14,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510836077,1.60470928,931.03,930.15,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510836278,1.60470928,931.03,930.16,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510836480,1.60470928,931.03,930.17,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510836678,1.60470928,931.03,930.18,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510836878,1.60470928,931.03,930.19,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510837075,1.60470928,931.04,930.2,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510837277,1.60470928,931.12,930.21,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510837581,1.60470928,931.12,930.22,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510837781,1.60470928,931.12,930.23,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510837981,1.60470928,931.12,930.24,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510838179,1.60470928,931.12,930.25,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510838380,1.60470928,931.12,930.26,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510838577,1.60470928,931.12,930.27,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510838781,1.60470928,931.12,930.28,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510839077,0.18683912,931.73,930.29,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510839078,1.60470928,931.11,930.29,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510839278,1.60470928,931.05,930.3,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510839582,1.60470928,931.05,930.31,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510839783,1.60470928,931.05,930.32,0.68085404]
["bitfinex-derivatives","BNBF0:USTF0",1763510839980,1.60470928,931.05,930.02,0.80535504]
["bitfinex-derivatives","BNBF0:USTF0",1763510840282,1.60470928,931.05,930.03,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510840480,1.60470928,931.05,930.04,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510840684,1.60470928,931.05,930.05,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510840880,1.60470928,931.05,930.06,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510841080,1.60470928,931.05,930.07,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510841285,1.60470928,931.05,930.08,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510841580,1.60470928,931.05,930.09,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510841785,1.60470928,931.05,930.1,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510841984,1.60470928,931.05,929.32,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1763510841985,1.60470928,931.06,930.11,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510842284,1.60470928,931.06,930.12,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510842482,1.60470928,931.06,930.13,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510842780,1.60470928,931.07,930.14,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510842984,1.60470928,931.08,930.15,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510843184,1.60470928,931.08,930.16,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510843383,1.60470928,931.08,930.17,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510843581,1.60470928,931.08,930.18,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510843785,1.60470928,931.08,930.19,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510843984,1.60470928,931.08,929.32,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1763510843985,1.60470928,931.09,930.2,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510844185,1.60470928,931.16,930.21,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510844486,1.60470928,931.16,930.22,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510844682,1.60470928,931.16,930.23,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510844886,1.60470928,931.16,930.24,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510845085,1.60470928,931.16,930.25,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510845283,1.60470928,931.17,930.26,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510845483,1.60470928,931.17,930.27,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510845688,1.60470928,931.17,930.28,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510845887,1.60470928,931.17,930.29,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510846187,1.60470928,931.17,930.3,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510846387,1.60470928,931.17,930.31,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510846687,0.18683912,931.73,930.32,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510846688,1.60470928,931.18,930.32,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510846987,1.60470928,931.18,930.33,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510847182,1.60470928,931.18,930.34,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510847386,1.60470928,931.18,930.35,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510847584,1.60470928,931.18,930.36,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510847890,1.60470928,931.18,930.37,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510848089,1.60470928,931.17,930.38,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510848388,1.60470928,931.17,929.95,1.06934635]
["bitfinex-derivatives","BNBF0:USTF0",1763510848389,1.60470928,931.17,930.39,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510848588,1.60470928,931.17,930.4,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510848889,1.60470928,931.17,930.41,0.6807681]
["bitfinex-derivatives","BNBF0:USTF0",1763510849088,1.60470928,931.17,930.12,0.80535504]
["bitfinex-derivatives","BNBF0:USTF0",1763510849383,1.60470928,931.17,930.13,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510849585,1.60470928,931.17,930.14,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510849884,1.60470928,931.17,930.15,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510850086,1.60470928,931.17,930.16,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510850289,1.60470928,931.23,930.17,1.48570019]
["bitfinex-derivatives","BNBF0:USTF0",1763510850490,1.60470928,931.23,930.18,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510850690,1.60470928,931.23,930.19,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510850890,1.60470928,931.23,930.2,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510851090,1.60470928,931.24,930.21,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510851287,1.60470928,931.24,930.22,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510851486,1.60470928,931.24,930.23,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510851684,1.60470928,931.24,930.24,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510851886,1.60470928,931.24,930.25,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510852089,1.60470928,931.24,930.26,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510852387,1.60470928,931.24,930.27,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510852587,1.60470928,931.27,930.28,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510852786,1.60470928,931.27,930.29,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510852990,1.60470928,931.27,930.3,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510853291,1.60470928,931.28,930.31,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510853492,1.60470928,931.28,930.32,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510853691,1.60470928,931.28,930.33,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510853890,1.60470928,931.28,930.34,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510854091,1.60470928,931.28,930.35,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510854389,1.60470928,931.28,930.36,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510854589,1.60470928,931.28,930.37,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510854890,1.60470928,931.28,930.38,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510855093,1.60470928,931.29,930.39,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510855292,1.60470928,931.29,930.4,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510855489,1.60470928,931.29,930.41,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510855792,1.60470928,931.29,930.42,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510855992,1.60470928,931.29,930.43,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510856293,1.60470928,931.3,930.44,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510856493,1.60470928,931.3,930.45,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510856692,1.60470928,931.3,930.46,0.68034515]
["bitfinex-derivatives","BNBF0:USTF0",1763510856894,1.60470928,931.3,930.16,0.80535504]
["bitfinex-derivatives","BNBF0:USTF0",1763510857193,1.60470928,931.3,930.17,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510857492,1.60470928,931.3,930.18,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510857690,1.60470928,931.3,930.19,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510857890,1.60470928,931.3,930.2,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510858090,1.60470928,931.3,930.21,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510858290,1.60470928,931.3,930.22,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510858494,1.60470928,931.29,930.23,0.67972908]
["bitfinex-derivatives","BNBF0:USTF0",1763510858795,1.60470928,931.28,930.24,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510858995,1.60470928,931.28,930.13,0.80420117]
["bitfinex-derivatives","BNBF0:USTF0",1763510858996,1.60470928,931.25,930.25,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510859189,1.60470928,931.21,930.26,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510859391,1.60470928,931.18,930.27,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510859597,1.60470928,931.18,930.28,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510859791,1.60470928,931.18,930.29,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510859996,1.60470928,931.18,930.3,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510860295,1.60470928,931.18,930.31,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510860595,1.60470928,931.18,930.32,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510860796,1.60470928,931.18,930.33,0.67961199]
["bitfinex-derivatives","BNBF0:USTF0",1763510860992,1.60470928,931.18,930.03,0.80420117]
["bitfinex-derivatives","BNBF0:USTF0",1763510861195,1.60470928,931.18,930.04,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510861494,1.60470928,931.18,930.05,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510861795,1.60470928,931.18,930.03,0.80420117]
["bitfinex-derivatives","BNBF0:USTF0",1763510861796,1.60470928,931.18,930.06,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510861994,1.60470928,931.18,930.07,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510862194,1.60470928,931.18,930.08,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510862392,1.60470928,931.18,930.09,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510862595,1.60470928,931.17,930.1,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510862794,1.60470928,931.17,930.11,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510862998,1.60470928,931.17,930.12,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510863200,1.60470928,931.17,930.13,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510863395,0.18683912,931.73,930.14,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510863396,1.60470928,931.14,930.14,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510863595,1.60470928,931.14,930.15,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510863799,1.60470928,931.14,930.16,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510864000,1.60470928,931.14,930.17,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510864200,1.60470928,931.14,930.18,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510864400,1.60470928,931.14,930.19,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510864697,1.60470928,931.14,930.2,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510864904,1.60470928,931.14,930.21,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510865198,1.60470928,931.14,930.22,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510865497,1.60470928,931.14,930.23,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510865699,1.60470928,931.14,930.24,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510865902,1.60470928,931.14,930.25,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510866099,1.60470928,931.14,930.26,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510866402,1.60470928,931.14,930.27,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510866600,1.60470928,931.14,930.28,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510866802,1.60470928,931.14,930.29,0.67967272]
["bitfinex-derivatives","BNBF0:USTF0",1763510867097,1.60470928,931.14,929.99,0.80420117]
["bitfinex-derivatives","BNBF0:USTF0",1763510867302,1.60470928,931.14,930.0,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510867501,1.60470928,931.14,930.01,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510867799,1.60470928,931.14,930.02,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510868000,1.60470928,931.14,930.03,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510868200,1.60470928,931.14,930.04,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510868400,1.60470928,931.14,930.05,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510868599,1.60470928,931.14,930.06,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510868804,1.60470928,931.14,930.07,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510869105,1.60470928,931.14,930.08,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510869305,1.60470928,931.14,930.09,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510869600,1.60470928,931.14,930.1,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510869803,1.60470928,931.14,930.11,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510870003,1.60470928,931.14,930.12,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510870200,1.60470928,931.14,930.13,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510870502,1.60470928,931.14,930.14,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510870808,1.60470928,931.14,930.15,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510871004,1.60470928,931.14,930.16,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510871201,1.60470928,931.13,930.17,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510871400,1.60470928,931.13,930.18,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510871704,1.60470928,931.13,930.19,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510872005,1.60470928,931.08,930.2,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510872199,1.60470928,931.08,929.95,0.80420117]
["bitfinex-derivatives","BNBF0:USTF0",1763510872200,1.60470928,931.08,930.21,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510872501,1.60470928,931.09,930.22,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510872700,1.60470928,931.09,930.23,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510872904,1.60470928,931.09,929.96,0.80420117]
["bitfinex-derivatives","BNBF0:USTF0",1763510872905,1.60470928,931.09,930.24,0.67975987]
["bitfinex-derivatives","BNBF0:USTF0",1763510890120,1.60470928,930.94,929.8,0.68027598]
["bitfinex-derivatives","BNBF0:USTF0",1763510906139,0.18699574,931.0,930.23,0.68007792]
["bitfinex-derivatives","BNBF0:USTF0",1763510974803,0.18696811,931.14,930.23,0.67779884]
["bitfinex-derivatives","BNBF0:USTF0",1763510995310,0.1868938,931.62,930.67,0.67650653]
["bitfinex-derivatives","BNBF0:USTF0",1763511046449,1.60470928,931.65,930.52,0.67781314]
["bitfinex-derivatives","BNBF0:USTF0",1763511058365,1.60470928,931.63,930.52,0.67810549]
["bitfinex-derivatives","BNBF0:USTF0",1763511120901,0.18681404,931.86,930.87,0.67806425]
["bitfinex-derivatives","BNBF0:USTF0",1763511148213,0.18681404,931.86,930.79,0.67744026]
["bitfinex-derivatives","BNBF0:USTF0",1763511154916,0.18681404,931.86,930.8,0.6783119]
["bitfinex-derivatives","BNBF0:USTF0",1763511202361,1.60470928,931.8,930.76,0.68022769]
["bitfinex-derivatives","BNBF0:USTF0",1763511227588,1.60470928,931.41,930.67,0.681738]
["bitfinex-derivatives","BNBF0:USTF0",1763511265811,1.60470928,931.74,930.56,0.67703136]
["bitfinex-derivatives","BNBF0:USTF0",1763511283023,1.60470928,931.49,930.33,0.67789603]
["bitfinex-derivatives","BNBF0:USTF0",1763511305445,1.60470928,931.4,930.58,0.67830021]
["bitfinex-derivatives","BNBF0:USTF0",1763511395316,1.7916799,931.1,930.07,0.67486331]
["bitfinex-derivatives","BNBF0:USTF0",1763511465364,1.60470928,930.15,926.97,0.18753132]
["bitfinex-derivatives","BNBF0:USTF0",1763511493685,1.60470928,929.43,927.55,0.65897645]
["bitfinex-derivatives","BNBF0:USTF0",1763511510405,1.60470928,928.42,927.26,0.67164238]
["bitfinex-derivatives","BNBF0:USTF0",1763511545436,1.60470928,928.67,926.78,0.80358498]
["bitfinex-derivatives","BNBF0:USTF0",1763511572153,3.74432166,928.71,925.65,0.6702251]
["bitfinex-derivatives","BNBF0:USTF0",1763511618895,0.18783549,927.2,925.87,0.67032437]
["bitfinex-derivatives","BNBF0:USTF0",1763511638710,0.18766279,927.68,926.49,0.66839501]
["bitfinex-derivatives","BNBF0:USTF0",1763511680552,1.60470928,927.97,925.94,0.66686019]
["bitfinex-derivatives","BNBF0:USTF0",1763511699161,1.60470928,927.8,925.83,0.67365773]
["bitfinex-derivatives","BNBF0:USTF0",1763511743191,1.60470928,927.39,925.32,1.47487144]
["bitfinex-derivatives","BNBF0:USTF0",1763511759308,1.60470928,927.99,926.09,0.67412418]
["bitfinex-derivatives","BNBF0:USTF0",1763511776015,0.18759501,928.17,926.88,0.67412418]
["bitfinex-derivatives","BNBF0:USTF0",1763511822039,1.60470928,928.65,926.89,0.67296663]
["bitfinex-derivatives","BNBF0:USTF0",1763511838655,0.18745859,929.26,927.75,0.6747287]
["bitfinex-derivatives","BNBF0:USTF0",1763511870880,1.60470928,928.79,927.34,0.67786024]
["bitfinex-derivatives","BNBF0:USTF0",1763511903212,1.60470928,928.82,927.28,0.67798088]
["bitfinex-derivatives","BNBF0:USTF0",1763511932727,1.60470928,928.74,927.16,0.80141342]
["bitfinex-derivatives","BNBF0:USTF0",1763511966168,0.187277,929.63,928.35,0.67524356]
["bitfinex-derivatives","BNBF0:USTF0",1763511984078,0.187277,929.63,927.77,0.66807461]
["bitfinex-derivatives","BNBF0:USTF0",1763512042425,1.60470928,929.32,928.5,0.679372]
["bitfinex-derivatives","BNBF0:USTF0",1763512047928,1.60470928,929.34,928.44,0.68057535]
["bitfinex-derivatives","BNBF0:USTF0",1763512093871,1.60470928,929.16,928.08,0.67949611]
["bitfinex-derivatives","BNBF0:USTF0",1763512106976,1.60470928,929.17,927.82,0.67862317]
["bitfinex-derivatives","BNBF0:USTF0",1763512158410,0.187277,929.63,928.59,0.67511441]
["bitfinex-derivatives","BNBF0:USTF0",1763512169514,0.18727952,929.51,928.39,0.67371756]
["bitfinex-derivatives","BNBF0:USTF0",1763512222254,1.60470928,929.11,927.86,0.67593836]
["bitfinex-derivatives","BNBF0:USTF0",1763512239161,1.60470928,929.37,928.24,0.67720104]
["bitfinex-derivatives","BNBF0:USTF0",1763512264490,1.60470928,929.35,928.3,0.67642814]
["bitfinex-derivatives","BNBF0:USTF0",1763512302416,0.18722814,929.9,928.38,0.80385483]
["bitfinex-derivatives","BNBF0:USTF0",1763512319335,0.18722814,929.9,928.53,0.67480179]
["bitfinex-derivatives","BNBF0:USTF0",1763512342841,1.60470928,929.62,928.53,0.67842064]
["bitfinex-derivatives","BNBF0:USTF0",1763512401397,1.60470928,928.67,927.22,0.18752273]
["bitfinex-derivatives","BNBF0:USTF0",1763512425421,1.60470928,928.32,927.22,0.18752273]
["bitfinex-derivatives","BNBF0:USTF0",1763512466158,2.67451547,930.23,927.76,0.73796284]
["bitfinex-derivatives","BNBF0:USTF0",1763512482975,2.67451547,929.79,927.59,0.73997921]
["bitfinex-derivatives","BNBF0:USTF0",1763512520414,2.67451547,929.14,927.12,0.74269612]
["bitfinex-derivatives","BNBF0:USTF0",1763512547129,0.18749394,928.83,927.19,0.74418699]
["bitfinex-derivatives","BNBF0:USTF0",1763512595560,0.18733447,929.81,927.74,0.73710451]
["bitfinex-derivatives","BNBF0:USTF0",1763512631886,0.18733447,929.81,927.97,0.74284405]
["bitfinex-derivatives","BNBF0:USTF0",1763512660111,2.67451547,929.64,927.09,0.18750455]
["bitfinex-derivatives","BNBF0:USTF0",1763512679833,2.67451547,929.78,927.72,0.74066967]
["bitfinex-derivatives","BNBF0:USTF0",1763512724567,2.67451547,929.22,926.76,0.72055049]
["bitfinex-derivatives","BNBF0:USTF0",1763512754493,2.67451547,928.69,926.42,0.72133167]
["bitfinex-derivatives","BNBF0:USTF0",1763512771808,2.67451547,929.44,927.1,0.72214614]
["bitfinex-derivatives","BNBF0:USTF0",1763512817243,0.18713601,929.87,928.57,0.71468529]
["bitfinex-derivatives","BNBF0:USTF0",1763512834850,0.18713601,929.87,928.73,0.71828922]
["bitfinex-derivatives","BNBF0:USTF0",1763512882387,0.18712394,930.83,929.23,0.72182774]
["bitfinex-derivatives","BNBF0:USTF0",1763512899499,0.18712394,930.83,928.92,0.72280157]
["bitfinex-derivatives","BNBF0:USTF0",1763512931323,0.18712394,930.83,929.13,0.72333334]
["bitfinex-derivatives","BNBF0:USTF0",1763512964347,0.18712394,930.83,929.68,0.72281528]
["bitfinex-derivatives","BNBF0:USTF0",1763512981363,0.18712394,930.83,929.85,0.72344677]
["bitfinex-derivatives","BNBF0:USTF0",1763513041004,2.67451547,932.59,929.67,0.7169457]
["bitfinex-derivatives","BNBF0:USTF0",1763513045509,3.74432166,932.9,930.27,0.7169457]
["bitfinex-derivatives","BNBF0:USTF0",1763513092540,2.67451547,932.67,930.61,0.72766529]
["bitfinex-derivatives","BNBF0:USTF0",1763513120060,2.67451547,932.61,930.81,0.7180311]
["bitfinex-derivatives","BNBF0:USTF0",1763513156375,2.67451547,932.12,930.18,0.71218646]
["bitfinex-derivatives","BNBF0:USTF0",1763513169291,2.67451547,932.27,930.43,0.71216343]
["bitfinex-derivatives","BNBF0:USTF0",1763513222125,0.18691539,931.63,930.16,0.71145749]
["bitfinex-derivatives","BNBF0:USTF0",1763513239029,2.67451547,932.14,930.25,0.71285225]
["bitfinex-derivatives","BNBF0:USTF0",1763513278358,0.18664621,932.42,930.34,0.7103545]
["bitfinex-derivatives","BNBF0:USTF0",1763513302381,0.18662419,933.32,931.13,0.70891825]
["bitfinex-derivatives","BNBF0:USTF0",1763513318397,2.67451547,933.18,930.95,0.71178822]
["bitfinex-derivatives","BNBF0:USTF0",1763513358721,0.18662419,933.32,932.02,0.71408746]
["bitfinex-derivatives","BNBF0:USTF0",1763513383537,0.18662419,933.32,931.98,0.71255407]
["bitfinex-derivatives","BNBF0:USTF0",1763513407361,2.67451547,933.92,931.88,0.71524687]
["bitfinex-derivatives","BNBF0:USTF0",1763513447092,0.18644971,933.84,932.44,0.71314737]
["bitfinex-derivatives","BNBF0:USTF0",1763513495033,0.18644971,933.84,932.57,0.71485008]
["bitfinex-derivatives","BNBF0:USTF0",1763513518357,0.18644971,933.84,932.64,0.79700042]
["bitfinex-derivatives","BNBF0:USTF0",1763513530170,0.18644971,933.84,932.66,0.715809]
["bitfinex-derivatives","BNBF0:USTF0",1763513576803,0.18637033,934.24,932.91,0.71518696]
["bitfinex-derivatives","BNBF0:USTF0",1763513598614,0.18637033,934.24,932.95,0.7131914]
["bitfinex-derivatives","BNBF0:USTF0",1763513643555,0.18637033,934.24,932.94,0.69346407]
["bitfinex-derivatives","BNBF0:USTF0",1763513677994,0.18637033,934.24,932.5,0.68640843]
["bitfinex-derivatives","BNBF0:USTF0",1763513707514,0.18637033,934.24,932.14,0.68481372]
["bitfinex-derivatives","BNBF0:USTF0",1763513725128,0.18637033,934.24,932.37,0.68372815]
["bitfinex-derivatives","BNBF0:USTF0",1763513766575,0.18637033,934.24,932.6,0.68701229]
["bitfinex-derivatives","BNBF0:USTF0",1763513797102,0.18637632,934.21,932.55,0.68875762]
["bitfinex-derivatives","BNBF0:USTF0",1763513812119,0.18637632,934.21,933.04,0.68860915]
["bitfinex-derivatives","BNBF0:USTF0",1763513845042,2.66631205,934.04,932.45,0.69281429]
["bitfinex-derivatives","BNBF0:USTF0",1763513880065,0.18637632,934.21,932.47,0.69045103]
["bitfinex-derivatives","BNBF0:USTF0",1763513927396,0.18637632,934.21,932.47,0.79657886]
["bitfinex-derivatives","BNBF0:USTF0",1763513945214,2.66631205,933.5,931.76,0.6910742]
["bitfinex-derivatives","BNBF0:USTF0",1763514004858,0.1866357,932.98,931.66,0.69207297]
["bitfinex-derivatives","BNBF0:USTF0",1763514019976,0.1866357,932.98,931.18,0.69070656]
["bitfinex-derivatives","BNBF0:USTF0",1763514042787,0.1866357,932.98,930.7,0.6850309]
["bitfinex-derivatives","BNBF0:USTF0",1763514089327,2.66631205,932.56,930.41,0.68776196]
["bitfinex-derivatives","BNBF0:USTF0",1763514101940,2.66631205,932.61,930.46,0.68700353]
["bitfinex-derivatives","BNBF0:USTF0",1763514153880,2.66631205,932.37,930.14,0.68313862]
["bitfinex-derivatives","BNBF0:USTF0",1763514192807,2.66631205,931.8,929.89,0.18699121]
["bitfinex-derivatives","BNBF0:USTF0",1763514237744,0.18697012,931.24,929.1,0.18714356]
["bitfinex-derivatives","BNBF0:USTF0",1763514254447,0.18697012,931.24,929.48,0.68465505]
["bitfinex-derivatives","BNBF0:USTF0",1763514280469,0.18690986,931.25,930.1,0.68520957]
["bitfinex-derivatives","BNBF0:USTF0",1763514320700,0.18694852,931.47,930.26,0.68430332]
["bitfinex-derivatives","BNBF0:USTF0",1763514336416,0.18694852,931.47,930.5,0.68679934]
["bitfinex-derivatives","BNBF0:USTF0",1763514390754,0.18664221,933.19,931.07,0.68006067]
["bitfinex-derivatives","BNBF0:USTF0",1763514400459,2.66631205,932.96,930.91,0.68505101]
["bitfinex-derivatives","BNBF0:USTF0",1763514439680,0.18664221,933.19,931.16,0.68139855]
["bitfinex-derivatives","BNBF0:USTF0",1763514465489,2.66631205,932.68,930.34,0.68258667]
["bitfinex-derivatives","BNBF0:USTF0",1763514513625,2.66631205,932.47,930.52,0.68709583]
["bitfinex-derivatives","BNBF0:USTF0",1763514520932,2.66631205,932.17,930.44,0.68778906]
["bitfinex-derivatives","BNBF0:USTF0",1763514548659,1.60454067,932.0,930.76,0.68013667]
["bitfinex-derivatives","BNBF0:USTF0",1763514594192,1.60454067,932.0,930.25,0.79344569]
["bitfinex-derivatives","BNBF0:USTF0",1763514629624,1.60454067,931.46,930.12,0.67220224]
["bitfinex-derivatives","BNBF0:USTF0",1763514661049,0.1868652,932.32,931.14,0.79344569]
["bitfinex-derivatives","BNBF0:USTF0",1763514681664,0.1868652,932.32,930.82,0.74205851]
["bitfinex-derivatives","BNBF0:USTF0",1763514726903,0.1868652,932.32,930.59,0.74258593]
["bitfinex-derivatives","BNBF0:USTF0",1763514742704,0.1868652,932.32,931.24,0.74507901]
["bitfinex-derivatives","BNBF0:USTF0",1763514791640,0.1868652,932.32,931.17,0.79402929]
["bitfinex-derivatives","BNBF0:USTF0",1763514807955,0.1868652,932.32,931.11,0.74179745]
["bitfinex-derivatives","BNBF0:USTF0",1763514839491,0.1868652,932.32,930.69,1.06210514]
["bitfinex-derivatives","BNBF0:USTF0",1763514871428,0.18686922,931.85,930.36,0.72604283]
["bitfinex-derivatives","BNBF0:USTF0",1763514887738,0.18686922,931.85,930.49,0.72438755]
["bitfinex-derivatives","BNBF0:USTF0",1763514919160,0.18686922,931.85,930.63,0.72813276]
["bitfinex-derivatives","BNBF0:USTF0",1763514953701,2.66631205,931.63,929.66,0.72878592]
["bitfinex-derivatives","BNBF0:USTF0",1763514999232,0.18676391,932.69,930.86,0.72392415]
["bitfinex-derivatives","BNBF0:USTF0",1763515028053,0.18676391,932.69,930.77,0.72214918]
["bitfinex-derivatives","BNBF0:USTF0",1763515032560,0.18676391,932.69,930.57,0.79998674]
["bitfinex-derivatives","BNBF0:USTF0",1763515076197,0.18676391,932.69,930.79,0.72590525]
["bitfinex-derivatives","BNBF0:USTF0",1763515097210,2.66631205,932.64,930.36,0.79998674]
["bitfinex-derivatives","BNBF0:USTF0",1763515143838,0.18676391,932.69,931.28,0.72499545]
["bitfinex-derivatives","BNBF0:USTF0",1763515155647,0.18676391,932.69,931.51,0.72540144]
["bitfinex-derivatives","BNBF0:USTF0",1763515208296,0.18653866,933.46,932.07,0.72328753]
["bitfinex-derivatives","BNBF0:USTF0",1763515223506,0.18653866,933.46,932.39,0.72758409]
["bitfinex-derivatives","BNBF0:USTF0",1763515262831,0.00861364,935.36,933.18,0.72114743]
["bitfinex-derivatives","BNBF0:USTF0",1763515286157,0.18593468,935.71,934.64,0.71232687]
["bitfinex-derivatives","BNBF0:USTF0",1763515312072,0.00877523,937.73,935.36,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1763515350104,2.66631205,937.43,935.13,0.73398187]
["bitfinex-derivatives","BNBF0:USTF0",1763515366215,2.66631205,936.89,934.52,0.72987307]
["bitfinex-derivatives","BNBF0:USTF0",1763515419364,2.66631205,936.6,934.59,0.72689348]
["bitfinex-derivatives","BNBF0:USTF0",1763515429866,2.66631205,936.68,933.85,0.011743]
["bitfinex-derivatives","BNBF0:USTF0",1763515476404,2.66631205,936.84,934.89,0.72853218]
["bitfinex-derivatives","BNBF0:USTF0",1763515497122,2.66631205,936.77,934.47,0.72921398]
["bitfinex-derivatives","BNBF0:USTF0",1763515540545,0.18589843,936.73,935.32,0.72739138]
["bitfinex-derivatives","BNBF0:USTF0",1763515546552,0.18589843,936.73,935.29,0.7275222]
["bitfinex-derivatives","BNBF0:USTF0",1763515575276,0.18589843,936.73,935.33,0.71897053]
["bitfinex-derivatives","BNBF0:USTF0",1763515622215,0.18589843,936.73,935.12,0.72434602]
["bitfinex-derivatives","BNBF0:USTF0",1763515656529,0.18589843,936.73,934.76,0.72231335]
["bitfinex-derivatives","BNBF0:USTF0",1763515686946,2.66631205,936.56,934.32,0.71735181]
["bitfinex-derivatives","BNBF0:USTF0",1763515703955,2.66631205,936.56,934.79,0.72034114]
["bitfinex-derivatives","BNBF0:USTF0",1763515737872,0.18604452,935.82,934.9,0.72112738]
["bitfinex-derivatives","BNBF0:USTF0",1763515770290,2.66631205,936.53,935.08,0.72098201]
["bitfinex-derivatives","BNBF0:USTF0",1763515786502,0.18587658,936.77,934.97,0.71811211]
["bitfinex-derivatives","BNBF0:USTF0",1763515834936,0.18587658,936.77,935.54,0.71753864]
["bitfinex-derivatives","BNBF0:USTF0",1763515851157,2.66631205,936.76,934.99,0.71886832]
["bitfinex-derivatives","BNBF0:USTF0",1763515897090,2.66631205,936.6,934.31,0.71373]
["bitfinex-derivatives","BNBF0:USTF0",1763515915611,2.66631205,935.98,933.91,0.788582]
["bitfinex-derivatives","BNBF0:USTF0",1763515966945,2.66631205,936.14,934.23,0.71740565]
["bitfinex-derivatives","BNBF0:USTF0",1763515980353,2.66631205,936.31,934.22,0.71578477]
["bitfinex-derivatives","BNBF0:USTF0",1763516031113,0.18610919,935.62,933.84,0.71815897]
["bitfinex-derivatives","BNBF0:USTF0",1763516061940,2.66631205,935.42,933.35,0.70773021]
["bitfinex-derivatives","BNBF0:USTF0",1763516067244,0.18610919,935.62,933.58,0.70720204]
["bitfinex-derivatives","BNBF0:USTF0",1763516113584,0.18610919,935.62,934.09,0.71485971]
["bitfinex-derivatives","BNBF0:USTF0",1763516140710,0.18603259,935.98,934.61,0.72286519]
["bitfinex-derivatives","BNBF0:USTF0",1763516177253,2.66631205,935.96,934.07,0.7243004]
["bitfinex-derivatives","BNBF0:USTF0",1763516194062,2.66631205,935.85,933.81,0.72404692]
["bitfinex-derivatives","BNBF0:USTF0",1763516218183,0.18619682,935.33,934.09,0.7195546]
["bitfinex-derivatives","BNBF0:USTF0",1763516256712,0.18600226,936.15,934.72,0.72312149]
["bitfinex-derivatives","BNBF0:USTF0",1763516295149,0.18591482,936.65,934.91,0.71204209]
["bitfinex-derivatives","BNBF0:USTF0",1763516318766,0.18591482,936.65,935.13,0.72193569]
["bitfinex-derivatives","BNBF0:USTF0",1763516334776,0.18591482,936.65,934.97,0.72102304]
["bitfinex-derivatives","BNBF0:USTF0",1763516372098,2.66631205,936.97,934.75,0.71834886]
["bitfinex-derivatives","BNBF0:USTF0",1763516397528,0.18582993,937.15,935.33,0.71531597]
["bitfinex-derivatives","BNBF0:USTF0",1763516445656,0.18582993,937.15,935.77,0.71647729]
["bitfinex-derivatives","BNBF0:USTF0",1763516451065,0.18582993,937.15,935.71,0.71537189]
["bitfinex-derivatives","BNBF0:USTF0",1763516511221,0.18582993,937.15,935.35,0.71616849]
["bitfinex-derivatives","BNBF0:USTF0",1763516530441,2.66631205,936.76,935.16,0.72031029]
["bitfinex-derivatives","BNBF0:USTF0",1763516543348,2.66631205,936.58,934.85,0.71221947]
["bitfinex-derivatives","BNBF0:USTF0",1763516590082,0.18587311,936.79,935.56,0.70707187]
["bitfinex-derivatives","BNBF0:USTF0",1763516608993,0.18587311,936.79,935.19,0.70421575]
["bitfinex-derivatives","BNBF0:USTF0",1763516654732,0.18587311,936.79,935.59,0.70580482]
["bitfinex-derivatives","BNBF0:USTF0",1763516671655,0.18587311,936.79,935.66,0.70641517]
["bitfinex-derivatives","BNBF0:USTF0",1763516705670,0.18575802,937.39,935.63,0.70626035]
["bitfinex-derivatives","BNBF0:USTF0",1763516735499,0.18575802,937.39,936.01,0.70562541]
["bitfinex-derivatives","BNBF0:USTF0",1763516765923,2.66631205,937.19,935.1,0.79157096]
["bitfinex-derivatives","BNBF0:USTF0",1763516799442,2.66631205,937.0,934.78,0.70518729]
["bitfinex-derivatives","BNBF0:USTF0",1763516827669,2.66631205,936.87,934.73,0.70372451]
["bitfinex-derivatives","BNBF0:USTF0",1763516875009,2.66631205,936.28,934.31,0.70607604]
["bitfinex-derivatives","BNBF0:USTF0",1763516917028,2.66631205,935.61,933.7,0.70985342]
["bitfinex-derivatives","BNBF0:USTF0",1763516968063,2.66631205,935.52,933.72,0.71309492]
["bitfinex-derivatives","BNBF0:USTF0",1763516982369,2.66631205,935.32,933.62,0.71282867]
["bitfinex-derivatives","BNBF0:USTF0",1763517032816,2.66631205,935.4,933.78,0.71190487]
["bitfinex-derivatives","BNBF0:USTF0",1763517045424,2.66631205,935.17,933.43,0.7138519]
["bitfinex-derivatives","BNBF0:USTF0",1763517067040,0.18610123,935.77,934.07,0.71317168]
["bitfinex-derivatives","BNBF0:USTF0",1763517114469,0.1861077,935.3,934.16,0.70980308]
["bitfinex-derivatives","BNBF0:USTF0",1763517142981,0.18607287,935.83,934.17,0.71177893]
["bitfinex-derivatives","BNBF0:USTF0",1763517179015,0.18596797,936.03,934.78,0.70983447]
["bitfinex-derivatives","BNBF0:USTF0",1763517196428,0.18596151,936.43,934.28,0.70568725]
["bitfinex-derivatives","BNBF0:USTF0",1763517223063,2.85227356,936.43,934.52,0.70673641]
["bitfinex-derivatives","BNBF0:USTF0",1763517262181,2.66631205,936.38,934.69,0.71072702]
["bitfinex-derivatives","BNBF0:USTF0",1763517285904,2.66631205,936.1,934.24,0.70996467]
["bitfinex-derivatives","BNBF0:USTF0",1763517326524,0.18596151,936.43,934.59,0.70947225]
["bitfinex-derivatives","BNBF0:USTF0",1763517343138,0.18596151,936.43,934.72,0.79317635]
["bitfinex-derivatives","BNBF0:USTF0",1763517382470,0.18596151,936.43,934.34,0.70775922]
["bitfinex-derivatives","BNBF0:USTF0",1763517406284,0.18605347,935.91,934.04,0.70112685]
["bitfinex-derivatives","BNBF0:USTF0",1763517457723,2.66631205,935.93,934.16,0.18606044]
["bitfinex-derivatives","BNBF0:USTF0",1763517465031,2.66631205,935.71,933.81,0.70928611]
["bitfinex-derivatives","BNBF0:USTF0",1763517557596,2.66631205,935.83,933.9,0.70979707]
["bitfinex-derivatives","BNBF0:USTF0",1763517562396,2.66631205,935.85,933.8,0.70830531]
["bitfinex-derivatives","BNBF0:USTF0",1763517591113,0.18606044,936.16,934.73,0.70430044]
["bitfinex-derivatives","BNBF0:USTF0",1763517637859,2.66631205,936.89,934.57,0.70459681]
["bitfinex-derivatives","BNBF0:USTF0",1763517656671,2.66631205,936.82,934.79,0.7058061]
["bitfinex-derivatives","BNBF0:USTF0",1763517700405,2.66631205,936.76,934.7,0.70757401]
["bitfinex-derivatives","BNBF0:USTF0",1763517717213,2.66631205,936.56,934.65,0.70834516]
["bitfinex-derivatives","BNBF0:USTF0",1763517765561,2.66631205,936.11,933.98,0.70803767]
["bitfinex-derivatives","BNBF0:USTF0",1763517781074,2.66631205,936.37,934.38,0.70764239]
["bitfinex-derivatives","BNBF0:USTF0",1763517811799,0.18598884,936.27,934.23,0.78954395]
["bitfinex-derivatives","BNBF0:USTF0",1763517842321,2.66631205,935.89,933.94,0.70940703]
["bitfinex-derivatives","BNBF0:USTF0",1763517863034,0.18598884,936.27,934.94,0.70561935]
["bitfinex-derivatives","BNBF0:USTF0",1763517894768,0.18588651,936.5,935.09,0.70085363]
["bitfinex-derivatives","BNBF0:USTF0",1763517927380,0.18567377,937.32,936.2,0.70316006]
["bitfinex-derivatives","BNBF0:USTF0",1763517974416,2.66631205,939.06,936.71,0.70523253]
["bitfinex-derivatives","BNBF0:USTF0",1763518002832,2.66631205,938.49,936.16,0.78580768]
["bitfinex-derivatives","BNBF0:USTF0",1763518036667,2.66631205,937.57,935.19,0.78580768]
["bitfinex-derivatives","BNBF0:USTF0",1763518049187,2.66631205,938.45,935.9,0.78580768]
["bitfinex-derivatives","BNBF0:USTF0",1763518098228,2.66631205,938.38,936.22,0.70735276]
["bitfinex-derivatives","BNBF0:USTF0",1763518115546,2.66631205,938.65,936.78,0.71128548]
["bitfinex-derivatives","BNBF0:USTF0",1763518158378,0.18555942,938.42,936.73,0.7080047]
["bitfinex-derivatives","BNBF0:USTF0",1763518179097,0.1855154,938.4,937.22,0.71041162]
["bitfinex-derivatives","BNBF0:USTF0",1763518197000,0.18549909,938.67,937.21,0.70660578]
["bitfinex-derivatives","BNBF0:USTF0",1763518237527,0.18539681,939.26,937.73,0.79248225]
["bitfinex-derivatives","BNBF0:USTF0",1763518261048,0.18539681,939.26,937.59,0.71223099]
["bitfinex-derivatives","BNBF0:USTF0",1763518286564,0.18539681,939.26,937.92,0.71304381]
["bitfinex-derivatives","BNBF0:USTF0",1763518326793,0.18533904,939.31,937.16,0.7071828]
["bitfinex-derivatives","BNBF0:USTF0",1763518344706,0.18533904,939.31,937.02,0.70545507]
["bitfinex-derivatives","BNBF0:USTF0",1763518396846,0.18533904,939.31,937.52,0.70906456]
["bitfinex-derivatives","BNBF0:USTF0",1763518407255,2.66631205,939.16,937.31,0.70750765]
["bitfinex-derivatives","BNBF0:USTF0",1763518453289,2.66631205,939.22,937.43,0.79248225]
["bitfinex-derivatives","BNBF0:USTF0",1763518475511,0.18533904,939.31,937.8,0.70674146]
["bitfinex-derivatives","BNBF0:USTF0",1763518517640,0.18529414,939.64,937.98,0.71725964]
["bitfinex-derivatives","BNBF0:USTF0",1763518523642,0.18529414,939.64,937.95,0.71740272]
["bitfinex-derivatives","BNBF0:USTF0",1763518581992,0.18524236,939.92,938.35,0.70376065]
["bitfinex-derivatives","BNBF0:USTF0",1763518599406,0.18524236,939.92,938.52,0.70136491]
["bitfinex-derivatives","BNBF0:USTF0",1763518633433,0.18525123,939.92,938.53,0.70430919]
["bitfinex-derivatives","BNBF0:USTF0",1763518663346,0.18525123,939.92,938.62,0.7041803]
["bitfinex-derivatives","BNBF0:USTF0",1763518683254,0.18525123,939.92,938.27,0.7030187]
["bitfinex-derivatives","BNBF0:USTF0",1763518728107,2.66631205,939.69,937.6,0.70177261]
["bitfinex-derivatives","BNBF0:USTF0",1763518748625,2.66631205,939.27,937.41,0.70452797]
["bitfinex-derivatives","BNBF0:USTF0",1763518798273,2.66631205,939.0,937.36,0.70612535]
["bitfinex-derivatives","BNBF0:USTF0",1763518814989,2.66631205,938.96,937.31,0.18550205]
["bitfinex-derivatives","BNBF0:USTF0",1763518867742,0.1855431,938.4,936.88,0.70401453]
["bitfinex-derivatives","BNBF0:USTF0",1763518888063,2.66631205,938.12,936.22,0.70403622]
["bitfinex-derivatives","BNBF0:USTF0",1763518909076,2.66631205,938.14,936.01,0.70129721]
["bitfinex-derivatives","BNBF0:USTF0",1763518940401,2.66631205,937.94,936.32,0.70446483]
["bitfinex-derivatives","BNBF0:USTF0",1763518974530,2.66631205,937.87,936.18,0.70761209]
["bitfinex-derivatives","BNBF0:USTF0",1763519034270,0.18592227,936.85,935.22,0.70145001]
["bitfinex-derivatives","BNBF0:USTF0",1763519062386,0.18571093,937.64,935.73,0.70468779]
["bitfinex-derivatives","BNBF0:USTF0",1763519096912,0.18554211,938.36,936.51,0.79000701]
["bitfinex-derivatives","BNBF0:USTF0",1763519113826,0.18554211,938.36,936.29,0.70381587]
["bitfinex-derivatives","BNBF0:USTF0",1763519142345,0.18554211,938.36,936.66,0.70737992]
["bitfinex-derivatives","BNBF0:USTF0",1763519178564,2.66631205,938.2,936.6,0.70789286]
["bitfinex-derivatives","BNBF0:USTF0",1763519189376,2.66631205,938.26,936.47,0.70815379]
["bitfinex-derivatives","BNBF0:USTF0",1763519242711,0.18554211,938.36,936.98,0.70597011]
["bitfinex-derivatives","BNBF0:USTF0",1763519259831,0.18554211,938.36,937.12,0.70711498]
["bitfinex-derivatives","BNBF0:USTF0",1763519300253,0.18546844,938.81,937.57,0.7044446]
["bitfinex-derivatives","BNBF0:USTF0",1763519325081,0.18546844,938.81,937.72,0.70457783]
["bitfinex-derivatives","BNBF0:USTF0",1763519371405,0.18546844,938.81,937.59,0.70543806]
["bitfinex-derivatives","BNBF0:USTF0",1763519379916,0.18546844,938.81,937.31,0.70629453]
["bitfinex-derivatives","BNBF0:USTF0",1763519406644,0.18546844,938.81,937.35,0.70774484]
["bitfinex-derivatives","BNBF0:USTF0",1763519460588,0.18546844,938.81,937.57,0.70797874]
["bitfinex-derivatives","BNBF0:USTF0",1763519471904,0.18546844,938.81,937.42,0.70772316]
["bitfinex-derivatives","BNBF0:USTF0",1763519519243,0.18543484,938.9,937.68,0.70338085]
["bitfinex-derivatives","BNBF0:USTF0",1763519540356,0.18530253,939.77,937.94,0.69791185]
["bitfinex-derivatives","BNBF0:USTF0",1763519583687,0.18530253,939.77,938.51,0.70200147]
["bitfinex-derivatives","BNBF0:USTF0",1763519599898,0.18522264,940.09,938.58,0.7007696]
["bitfinex-derivatives","BNBF0:USTF0",1763519620014,0.18513051,940.3,938.97,0.69597638]
["bitfinex-derivatives","BNBF0:USTF0",1763519665847,0.18509654,940.86,939.24,0.70174986]
["bitfinex-derivatives","BNBF0:USTF0",1763519699267,0.18500158,941.33,939.01,0.78702178]
["bitfinex-derivatives","BNBF0:USTF0",1763519729183,2.66631205,940.96,938.47,0.78702178]
["bitfinex-derivatives","BNBF0:USTF0",1763519744694,2.66631205,940.46,937.83,0.78702178]
["bitfinex-derivatives","BNBF0:USTF0",1763519775815,2.66631205,940.62,938.4,0.69770797]
["bitfinex-derivatives","BNBF0:USTF0",1763519807035,2.66631205,940.91,938.94,0.70080836]
["bitfinex-derivatives","BNBF0:USTF0",1763519851574,0.18507193,941.04,939.15,0.69696771]
["bitfinex-derivatives","BNBF0:USTF0",1763519882805,0.01082761,942.93,940.62,0.78717499]
["bitfinex-derivatives","BNBF0:USTF0",1763519885301,0.01056485,943.07,940.73,0.69627249]
["bitfinex-derivatives","BNBF0:USTF0",1763519930739,0.18476928,941.97,940.3,0.69547592]
["bitfinex-derivatives","BNBF0:USTF0",1763519950649,0.18479282,942.26,940.62,0.78717499]
["bitfinex-derivatives","BNBF0:USTF0",1763519998087,0.18470847,942.81,940.98,0.69664855]
["bitfinex-derivatives","BNBF0:USTF0",1763520010995,2.66631205,942.54,940.82,0.69912932]
["bitfinex-derivatives","BNBF0:USTF0",1763520060834,2.66631205,942.69,940.58,0.69696327]
["bitfinex-derivatives","BNBF0:USTF0",1763520077446,2.66631205,942.08,940.03,0.69915121]
["bitfinex-derivatives","BNBF0:USTF0",1763520118272,2.66631205,942.08,940.08,0.69622313]
["bitfinex-derivatives","BNBF0:USTF0",1763520139892,2.66631205,941.46,939.52,0.69961248]
["bitfinex-derivatives","BNBF0:USTF0",1763520167316,2.66631205,941.33,938.99,0.18491557]
["bitfinex-derivatives","BNBF0:USTF0",1763520241671,2.66631205,940.15,938.09,0.70255948]
["bitfinex-derivatives","BNBF0:USTF0",1763520258184,2.66631205,940.18,938.33,0.70309394]
["bitfinex-derivatives","BNBF0:USTF0",1763520282202,2.66631205,939.96,938.5,0.70347067]
["bitfinex-derivatives","BNBF0:USTF0",1763520323728,2.66631205,940.0,938.17,0.70428317]
["bitfinex-derivatives","BNBF0:USTF0",1763520369364,2.66631205,940.45,938.48,0.70102009]
["bitfinex-derivatives","BNBF0:USTF0",1763520392392,0.18523595,939.96,938.59,0.70274857]
["bitfinex-derivatives","BNBF0:USTF0",1763520402902,0.18523595,939.96,938.41,0.704035]
["bitfinex-derivatives","BNBF0:USTF0",1763520441526,0.18512214,940.64,938.74,0.69675839]
["bitfinex-derivatives","BNBF0:USTF0",1763520468642,2.66631205,940.59,938.68,0.69970092]
["bitfinex-derivatives","BNBF0:USTF0",1763520515167,2.66631205,940.62,939.04,0.70242867]
["bitfinex-derivatives","BNBF0:USTF0",1763520550906,2.66631205,940.59,939.12,0.70251415]
["bitfinex-derivatives","BNBF0:USTF0",1763520578532,0.18512214,940.64,939.12,0.7026924]
["bitfinex-derivatives","BNBF0:USTF0",1763520594841,0.18512214,940.64,939.37,0.70073475]
["bitfinex-derivatives","BNBF0:USTF0",1763520628870,2.66631205,941.28,939.23,0.70049829]
["bitfinex-derivatives","BNBF0:USTF0",1763520658489,2.66631205,941.26,939.32,0.70123111]
["bitfinex-derivatives","BNBF0:USTF0",1763520677205,0.18499126,941.36,939.91,0.69866544]
["bitfinex-derivatives","BNBF0:USTF0",1763520724044,0.18499126,941.36,939.95,0.69749404]
["bitfinex-derivatives","BNBF0:USTF0",1763520739963,0.18499126,941.36,940.06,0.70004498]
["bitfinex-derivatives","BNBF0:USTF0",1763520786509,2.66631205,941.3,939.66,0.7029385]
["bitfinex-derivatives","BNBF0:USTF0",1763520803219,0.18499126,941.36,939.59,0.79018615]
["bitfinex-derivatives","BNBF0:USTF0",1763520860857,0.18503109,941.04,938.93,0.69863714]
["bitfinex-derivatives","BNBF0:USTF0",1763520875866,0.18503109,941.04,939.43,0.78654321]
["bitfinex-derivatives","BNBF0:USTF0",1763520895375,0.18494701,941.68,940.22,0.69746162]
["bitfinex-derivatives","BNBF0:USTF0",1763520924403,0.18474377,943.03,940.2,0.6955559]
["bitfinex-derivatives","BNBF0:USTF0",1763520959323,2.66631205,942.33,940.33,0.70231705]
["bitfinex-derivatives","BNBF0:USTF0",1763521005461,2.66631205,942.08,940.12,0.78987075]
["bitfinex-derivatives","BNBF0:USTF0",1763521032483,0.1849947,941.19,939.86,0.70166745]
["bitfinex-derivatives","BNBF0:USTF0",1763521068918,0.1849249,941.44,940.5,0.70084297]
["bitfinex-derivatives","BNBF0:USTF0",1763521086328,0.1849249,941.44,939.73,0.70076085]
["bitfinex-derivatives","BNBF0:USTF0",1763521113347,0.1849249,941.44,939.64,0.69774016]
["bitfinex-derivatives","BNBF0:USTF0",1763521154486,2.66631205,941.08,938.99,0.69997612]
["bitfinex-derivatives","BNBF0:USTF0",1763521215123,2.66631205,940.2,938.39,0.18527441]
["bitfinex-derivatives","BNBF0:USTF0",1763521253154,0.18534694,939.74,937.61,0.70056765]
["bitfinex-derivatives","BNBF0:USTF0",1763521270665,0.18534694,939.74,938.0,0.701488]
["bitfinex-derivatives","BNBF0:USTF0",1763521309894,0.18534694,939.74,938.31,0.69881282]
["bitfinex-derivatives","BNBF0:USTF0",1763521334516,0.18534694,939.74,938.43,0.70432157]
["bitfinex-derivatives","BNBF0:USTF0",1763521381657,2.66631205,939.89,938.18,0.70715437]
["bitfinex-derivatives","BNBF0:USTF0",1763521388474,2.66631205,940.0,938.19,0.70657234]
["bitfinex-derivatives","BNBF0:USTF0",1763521414898,2.66631205,940.04,938.2,0.70456255]
["bitfinex-derivatives","BNBF0:USTF0",1763521467736,2.66631205,940.95,938.96,0.70572363]
["bitfinex-derivatives","BNBF0:USTF0",1763521479144,0.18513149,940.31,938.87,0.70505039]
["bitfinex-derivatives","BNBF0:USTF0",1763521525782,0.18513149,940.31,938.27,0.702845]
["bitfinex-derivatives","BNBF0:USTF0",1763521547099,2.66631205,940.26,938.28,0.70526303]
["bitfinex-derivatives","BNBF0:USTF0",1763521672995,0.1857149,937.22,936.24,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1763521690704,0.00764118,942.27,930.98,0.01055743]
["bitfinex-derivatives","BNBF0:USTF0",1763522451824,0.18597045,934.99,933.96,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1763523290138,0.18610123,934.49,932.93,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1763523470408,0.01194394,936.98,930.18,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1763523799880,2.62362964,934.06,932.09,1.51229003]
["bitfinex-derivatives","BNBF0:USTF0",1763523817392,2.62362964,933.99,931.76,0.79953478]
["bitfinex-derivatives","BNBF0:USTF0",1763523850522,2.62362964,934.15,932.06,0.68802715]
["bitfinex-derivatives","BNBF0:USTF0",1763523882955,1.57979384,933.27,932.16,0.68298515]
["bitfinex-derivatives","BNBF0:USTF0",1763523941298,8.39561486,935.91,931.92,0.79953478]
["bitfinex-derivatives","BNBF0:USTF0",1763523957706,2.62890702,934.59,932.4,0.81326332]
["bitfinex-derivatives","BNBF0:USTF0",1763524005140,2.62890702,934.53,932.9,0.77326733]
["bitfinex-derivatives","BNBF0:USTF0",1763524019752,2.62890702,934.68,932.69,0.77141957]
["bitfinex-derivatives","BNBF0:USTF0",1763524040073,3.68711747,934.68,932.26,0.79593565]
["bitfinex-derivatives","BNBF0:USTF0",1763524132443,2.61792507,933.23,931.58,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1763524153250,2.61792507,932.87,930.0,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763524215010,2.61792507,933.31,930.89,0.74745503]
["bitfinex-derivatives","BNBF0:USTF0",1763524251840,2.61792507,932.54,930.86,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1763524278060,2.61792507,934.29,931.78,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1763524319193,2.61792507,933.97,931.85,0.74710015]
["bitfinex-derivatives","BNBF0:USTF0",1763524344610,2.61792507,933.57,932.05,0.75210027]
["bitfinex-derivatives","BNBF0:USTF0",1763524390946,2.61792507,934.07,932.25,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1763524422580,2.61792507,933.74,931.58,0.80250395]
["bitfinex-derivatives","BNBF0:USTF0",1763524463316,2.61792507,933.9,932.12,0.73130639]
["bitfinex-derivatives","BNBF0:USTF0",1763524489432,2.61792507,933.73,931.35,0.72775684]
["bitfinex-derivatives","BNBF0:USTF0",1763524547068,2.61792507,934.32,931.88,0.73016705]
["bitfinex-derivatives","BNBF0:USTF0",1763524556171,2.61792507,934.48,932.07,0.7304758]
["bitfinex-derivatives","BNBF0:USTF0",1763524612907,2.61792507,933.98,932.15,0.7189236]
["bitfinex-derivatives","BNBF0:USTF0",1763524619711,2.61792507,933.91,932.13,0.71899504]
["bitfinex-derivatives","BNBF0:USTF0",1763524646855,2.61792507,933.7,931.92,0.71812771]
["bitfinex-derivatives","BNBF0:USTF0",1763524716704,2.61792507,933.74,931.67,0.71286495]
["bitfinex-derivatives","BNBF0:USTF0",1763524738718,2.61792507,933.81,931.73,0.7134467]
["bitfinex-derivatives","BNBF0:USTF0",1763524791156,2.61792507,933.99,931.96,0.71268894]
["bitfinex-derivatives","BNBF0:USTF0",1763524816074,2.61792507,933.52,931.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1763524868903,2.61792507,934.26,932.15,0.70860381]
["bitfinex-derivatives","BNBF0:USTF0",1763524887019,2.61792507,934.15,932.26,0.70953935]
["bitfinex-derivatives","BNBF0:USTF0",1763524936548,2.61792507,934.09,930.91,0.71020119]
["bitfinex-derivatives","BNBF0:USTF0",1763524972474,2.63788231,933.16,930.95,0.71869212]
["bitfinex-derivatives","BNBF0:USTF0",1763525000604,2.63788231,932.49,930.13,0.18687373]
["bitfinex-derivatives","BNBF0:USTF0",1763525052444,2.63788231,932.95,930.8,0.72353021]
["bitfinex-derivatives","BNBF0:USTF0",1763525084365,2.63788231,932.68,930.32,0.725811]
["bitfinex-derivatives","BNBF0:USTF0",1763525114795,2.63788231,933.03,930.91,0.72760636]
["bitfinex-derivatives","BNBF0:USTF0",1763525146716,2.63788231,933.3,931.23,0.72833589]
["bitfinex-derivatives","BNBF0:USTF0",1763525191850,2.63788231,934.2,931.68,0.72352644]
["bitfinex-derivatives","BNBF0:USTF0",1763525210850,2.63788231,933.23,930.8,0.98409361]
["bitfinex-derivatives","BNBF0:USTF0",1763525236178,2.63788231,933.62,929.59,0.71028677]
["bitfinex-derivatives","BNBF0:USTF0",1763525282522,2.63788231,935.23,931.14,0.71114705]
["bitfinex-derivatives","BNBF0:USTF0",1763525295833,2.63788231,934.67,931.44,0.70928119]
["bitfinex-derivatives","BNBF0:USTF0",1763525349980,1.57802918,932.39,930.26,0.66045069]
["bitfinex-derivatives","BNBF0:USTF0",1763525365086,1.57802918,932.46,930.43,0.65928818]
["bitfinex-derivatives","BNBF0:USTF0",1763525423628,2.63788231,933.2,930.97,0.69844946]
["bitfinex-derivatives","BNBF0:USTF0",1763525440340,2.63788231,932.96,931.16,0.69978697]
["bitfinex-derivatives","BNBF0:USTF0",1763525467566,2.63788231,932.97,931.01,0.79952085]
["bitfinex-derivatives","BNBF0:USTF0",1763525504913,2.63788231,932.84,931.17,0.70197555]
["bitfinex-derivatives","BNBF0:USTF0",1763525522523,2.63788231,932.72,931.27,0.70203456]
["bitfinex-derivatives","BNBF0:USTF0",1763525579660,2.63788231,932.48,930.68,0.70093263]
["bitfinex-derivatives","BNBF0:USTF0",1763525588067,2.63788231,932.27,930.33,0.69412867]
["bitfinex-derivatives","BNBF0:USTF0",1763525636304,2.63788231,932.35,930.19,0.68880512]
["bitfinex-derivatives","BNBF0:USTF0",1763525660225,2.63788231,932.43,930.35,0.69234958]
["bitfinex-derivatives","BNBF0:USTF0",1763525706369,2.63788231,932.91,930.77,0.6916772]
["bitfinex-derivatives","BNBF0:USTF0",1763525714072,2.63788231,933.19,930.85,0.80089003]
["bitfinex-derivatives","BNBF0:USTF0",1763525740191,2.63788231,933.11,931.08,0.68972105]
["bitfinex-derivatives","BNBF0:USTF0",1763525789032,2.63788231,934.39,931.77,0.68894529]
["bitfinex-derivatives","BNBF0:USTF0",1763525826356,2.63788231,933.75,931.79,0.80089003]
["bitfinex-derivatives","BNBF0:USTF0",1763525856381,1.57490339,932.81,930.74,0.18647769]
["bitfinex-derivatives","BNBF0:USTF0",1763525893915,2.63788231,932.13,929.46,1.48006143]
["bitfinex-derivatives","BNBF0:USTF0",1763525960152,1.58610704,931.7,930.26,0.68387644]
["bitfinex-derivatives","BNBF0:USTF0",1763525978258,1.58610704,932.1,930.23,0.7952241]
["bitfinex-derivatives","BNBF0:USTF0",1763525997077,1.58610704,932.17,930.42,0.7952241]
["bitfinex-derivatives","BNBF0:USTF0",1763526048912,1.58610704,931.84,930.73,0.80370621]
["bitfinex-derivatives","BNBF0:USTF0",1763526066021,1.58610704,932.06,930.88,0.6890079]
["bitfinex-derivatives","BNBF0:USTF0",1763526112767,2.63788231,932.88,930.96,0.68963911]
["bitfinex-derivatives","BNBF0:USTF0",1763526129873,2.63788231,932.67,930.77,0.68989361]
["bitfinex-derivatives","BNBF0:USTF0",1763526177814,1.59138887,931.69,930.15,0.18691087]
["bitfinex-derivatives","BNBF0:USTF0",1763526221462,2.63788231,932.71,930.42,0.69065719]
["bitfinex-derivatives","BNBF0:USTF0",1763526268491,2.63788231,932.41,930.62,0.6935542]
["bitfinex-derivatives","BNBF0:USTF0",1763526299328,2.63788231,932.55,930.78,0.69258072]
["bitfinex-derivatives","BNBF0:USTF0",1763526303730,2.63788231,932.18,930.27,0.6931194]
["bitfinex-derivatives","BNBF0:USTF0",1763526348153,2.63788231,932.12,930.0,0.68913111]
["bitfinex-derivatives","BNBF0:USTF0",1763526377175,2.63788231,931.26,929.44,0.69391083]
["bitfinex-derivatives","BNBF0:USTF0",1763526418711,1.58713684,930.85,927.88,0.66386296]
["bitfinex-derivatives","BNBF0:USTF0",1763526431520,1.58713684,930.87,928.59,0.66386296]
["bitfinex-derivatives","BNBF0:USTF0",1763526482667,1.58713684,929.98,928.99,0.67701547]
["bitfinex-derivatives","BNBF0:USTF0",1763526500773,1.58713684,930.57,929.25,0.67606726]
["bitfinex-derivatives","BNBF0:USTF0",1763526548116,1.58713684,930.51,928.94,0.67377716]
["bitfinex-derivatives","BNBF0:USTF0",1763526570533,1.58713684,930.5,929.34,0.67542275]
["bitfinex-derivatives","BNBF0:USTF0",1763526585845,1.58713684,930.05,929.03,0.67735692]
["bitfinex-derivatives","BNBF0:USTF0",1763526627880,1.58713684,929.23,927.63,0.18740408]
["bitfinex-derivatives","BNBF0:USTF0",1763526672125,1.58713684,929.16,927.34,0.67332736]
["bitfinex-derivatives","BNBF0:USTF0",1763526736982,1.58713684,928.21,926.83,0.67368819]
["bitfinex-derivatives","BNBF0:USTF0",1763526751084,2.63788231,928.88,926.46,0.18762991]
["bitfinex-derivatives","BNBF0:USTF0",1763527086866,0.01269389,936.15,918.41,0.18783499]
["bitfinex-derivatives","BNBF0:USTF0",1763528250501,0.00979819,929.14,923.73,0.18779799]
["bitfinex-derivatives","BNBF0:USTF0",1763528617499,0.00819942,928.22,922.24,0.18803137]
["bitfinex-derivatives","BNBF0:USTF0",1763528963872,0.00758847,926.56,919.4,0.18848814]
["bitfinex-derivatives","BNBF0:USTF0",1763529255129,1.60015779,924.16,923.3,0.67628707]
["bitfinex-derivatives","BNBF0:USTF0",1763529299259,1.60015779,923.8,922.41,0.67327648]
["bitfinex-derivatives","BNBF0:USTF0",1763529334487,1.60015779,924.25,922.18,1.62185577]
["bitfinex-derivatives","BNBF0:USTF0",1763529362707,1.60015779,924.64,922.46,0.66422197]
["bitfinex-derivatives","BNBF0:USTF0",1763529379116,1.60015779,924.54,922.74,1.08123718]
["bitfinex-derivatives","BNBF0:USTF0",1763529417648,1.60015779,923.9,922.39,0.67029047]
["bitfinex-derivatives","BNBF0:USTF0",1763529447772,1.60015779,924.75,923.33,0.67146798]
["bitfinex-derivatives","BNBF0:USTF0",1763529463182,1.60015779,924.58,922.72,0.66916767]
["bitfinex-derivatives","BNBF0:USTF0",1763529506307,1.5970106,923.99,922.53,0.67214148]
["bitfinex-derivatives","BNBF0:USTF0",1763529543043,1.5970106,923.27,921.81,0.18855912]
["bitfinex-derivatives","BNBF0:USTF0",1763529591680,1.5970106,924.55,922.51,0.67063112]
["bitfinex-derivatives","BNBF0:USTF0",1763529609493,1.5970106,924.19,922.46,0.80114239]
["bitfinex-derivatives","BNBF0:USTF0",1763529656038,1.5970106,924.46,922.83,0.6901365]
["bitfinex-derivatives","BNBF0:USTF0",1763529671144,1.5970106,923.97,922.61,0.68602286]
["bitfinex-derivatives","BNBF0:USTF0",1763529747813,1.05570039,922.16,920.85,0.18878365]
["bitfinex-derivatives","BNBF0:USTF0",1763529771427,1.5970106,921.93,920.6,0.67009066]
["bitfinex-derivatives","BNBF0:USTF0",1763529815757,1.5970106,922.52,921.25,0.67385493]
["bitfinex-derivatives","BNBF0:USTF0",1763529835464,1.5970106,922.22,921.21,0.67276294]
["bitfinex-derivatives","BNBF0:USTF0",1763529863997,1.5970106,921.86,920.32,0.67302895]
["bitfinex-derivatives","BNBF0:USTF0",1763529902227,1.5970106,922.54,921.04,0.67059204]
["bitfinex-derivatives","BNBF0:USTF0",1763529918334,1.5970106,921.77,920.32,0.67499594]
["bitfinex-derivatives","BNBF0:USTF0",1763529945561,1.5970106,921.46,919.21,0.18907443]
["bitfinex-derivatives","BNBF0:USTF0",1763529984088,1.5970106,920.61,919.16,0.67414437]
["bitfinex-derivatives","BNBF0:USTF0",1763530027322,1.5970106,920.68,919.27,0.67695186]
["bitfinex-derivatives","BNBF0:USTF0",1763530051942,1.5970106,920.69,919.34,0.68792482]
["bitfinex-derivatives","BNBF0:USTF0",1763530060947,1.5970106,921.04,919.74,0.68792482]
["bitfinex-derivatives","BNBF0:USTF0",1763530100073,1.5970106,920.92,919.96,0.68554579]
["bitfinex-derivatives","BNBF0:USTF0",1763530124995,1.5970106,920.6,919.49,0.68629076]
["bitfinex-derivatives","BNBF0:USTF0",1763530181338,1.5970106,920.39,918.62,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1763530188445,1.5970106,920.46,918.78,0.67129555]
["bitfinex-derivatives","BNBF0:USTF0",1763530258596,1.5970106,920.26,918.93,0.80708163]
["bitfinex-derivatives","BNBF0:USTF0",1763530275503,1.5970106,920.51,919.2,0.66949481]
["bitfinex-derivatives","BNBF0:USTF0",1763530331360,1.5970106,920.03,918.61,0.67393881]
["bitfinex-derivatives","BNBF0:USTF0",1763530359279,1.5970106,919.69,918.26,0.67588021]
["bitfinex-derivatives","BNBF0:USTF0",1763530379288,1.5970106,919.23,917.76,0.67449786]
["bitfinex-derivatives","BNBF0:USTF0",1763530426218,1.5970106,919.01,917.69,0.67663506]
["bitfinex-derivatives","BNBF0:USTF0",1763530442124,1.5970106,918.79,917.44,0.67792074]
["bitfinex-derivatives","BNBF0:USTF0",1763530498473,0.01064237,918.65,917.12,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1763530517088,1.5970106,918.01,915.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1763530564124,1.5970106,917.71,916.61,0.68685976]
["bitfinex-derivatives","BNBF0:USTF0",1763530592340,1.5970106,917.83,916.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1763530612651,1.5970106,917.94,916.7,0.6854084]
["bitfinex-derivatives","BNBF0:USTF0",1763530659886,1.5970106,917.21,916.15,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1763530707920,1.5970106,916.66,915.08,0.68300226]
["bitfinex-derivatives","BNBF0:USTF0",1763530755560,1.5970106,916.57,915.05,0.81282864]
["bitfinex-derivatives","BNBF0:USTF0",1763530813295,1.05592884,916.03,914.58,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1763530874038,1.5970106,916.0,914.3,0.67117318]
["bitfinex-derivatives","BNBF0:USTF0",1763530890750,1.5970106,916.4,914.8,0.67219827]
["bitfinex-derivatives","BNBF0:USTF0",1763530927473,1.5970106,916.16,914.58,0.81644155]
["bitfinex-derivatives","BNBF0:USTF0",1763530974906,1.5970106,915.75,914.47,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1763531022342,1.5970106,916.0,914.59,0.68554689]
["bitfinex-derivatives","BNBF0:USTF0",1763531042262,1.5970106,916.5,914.92,0.68451784]
["bitfinex-derivatives","BNBF0:USTF0",1763531059773,1.5970106,916.31,914.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1763531108922,1.5970106,915.79,914.1,0.6794658]
["bitfinex-derivatives","BNBF0:USTF0",1763531133638,1.5970106,915.78,914.32,0.81256581]
["bitfinex-derivatives","BNBF0:USTF0",1763531181465,1.5970106,917.4,915.15,0.66602696]
["bitfinex-derivatives","BNBF0:USTF0",1763531193166,1.5970106,915.85,915.07,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1763531230403,3.72635808,917.04,913.5,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1763531305066,1.5970106,918.2,915.09,0.67933827]
["bitfinex-derivatives","BNBF0:USTF0",1763531314867,1.5970106,917.9,913.97,0.80448836]
["bitfinex-derivatives","BNBF0:USTF0",1763531375813,1.04879057,915.57,913.56,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1763531413349,1.5970106,915.91,914.22,0.6706247]
["bitfinex-derivatives","BNBF0:USTF0",1763531461382,1.5970106,917.0,914.91,0.80448836]
["bitfinex-derivatives","BNBF0:USTF0",1763531468288,1.5970106,916.89,914.92,0.67048997]
["bitfinex-derivatives","BNBF0:USTF0",1763531499808,1.5970106,916.65,915.26,0.67413847]
["bitfinex-derivatives","BNBF0:USTF0",1763531549552,1.5970106,916.28,915.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1763531587287,0.01355002,917.27,914.69,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1763531617107,0.01386738,917.73,915.18,0.67008327]
["bitfinex-derivatives","BNBF0:USTF0",1763531633924,1.5970106,917.89,915.97,0.66676885]
["bitfinex-derivatives","BNBF0:USTF0",1763531665533,1.5970106,920.27,917.28,0.66684327]
["bitfinex-derivatives","BNBF0:USTF0",1763531698959,1.5970106,919.55,917.35,0.66605598]
["bitfinex-derivatives","BNBF0:USTF0",1763531759697,1.5970106,919.67,918.34,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1763531776717,1.5970106,919.59,917.89,0.66659076]
["bitfinex-derivatives","BNBF0:USTF0",1763531794631,1.5970106,918.89,917.66,0.66955761]
["bitfinex-derivatives","BNBF0:USTF0",1763531890604,1.06840045,918.56,916.53,0.80730981]
["bitfinex-derivatives","BNBF0:USTF0",1763531919233,1.06840045,918.49,917.11,0.80730981]
["bitfinex-derivatives","BNBF0:USTF0",1763532013209,1.06840045,918.44,917.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1763532036728,1.06840045,919.03,917.25,0.80730981]
["bitfinex-derivatives","BNBF0:USTF0",1763532133096,1.06840045,919.34,917.68,0.80990399]
["bitfinex-derivatives","BNBF0:USTF0",1763532185239,1.06840045,918.61,917.19,0.80990399]
["bitfinex-derivatives","BNBF0:USTF0",1763532252193,1.06840045,919.71,918.47,0.81268567]
["bitfinex-derivatives","BNBF0:USTF0",1763532279312,1.06840045,921.41,919.05,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763532333048,1.06840045,920.38,919.16,0.79823731]
["bitfinex-derivatives","BNBF0:USTF0",1763532422222,1.06840045,919.47,917.83,0.189039]
["bitfinex-derivatives","BNBF0:USTF0",1763532457355,1.06840045,919.57,918.07,0.81150954]
["bitfinex-derivatives","BNBF0:USTF0",1763532520000,0.18867055,923.69,920.35,0.81150954]
["bitfinex-derivatives","BNBF0:USTF0",1763532555218,1.06840045,924.35,922.33,0.81150954]
["bitfinex-derivatives","BNBF0:USTF0",1763532620979,1.5970106,923.06,921.52,0.01100007]
["bitfinex-derivatives","BNBF0:USTF0",1763532644193,1.5970106,923.27,920.11,0.65254503]
["bitfinex-derivatives","BNBF0:USTF0",1763532661906,1.5970106,922.7,920.65,0.81150954]
["bitfinex-derivatives","BNBF0:USTF0",1763532732665,1.07535876,924.3,922.41,0.80276244]
["bitfinex-derivatives","BNBF0:USTF0",1763532784614,1.07535876,923.91,922.85,0.80276244]
["bitfinex-derivatives","BNBF0:USTF0",1763532878985,1.5970106,924.15,923.08,0.66447348]
["bitfinex-derivatives","BNBF0:USTF0",1763532900805,1.5970106,924.09,923.09,0.6652087]
["bitfinex-derivatives","BNBF0:USTF0",1763532940136,1.5970106,924.95,923.27,0.66684766]
["bitfinex-derivatives","BNBF0:USTF0",1763532960155,1.5970106,924.82,923.49,0.66728976]
["bitfinex-derivatives","BNBF0:USTF0",1763533011099,1.07189029,924.0,922.49,0.18838559]
["bitfinex-derivatives","BNBF0:USTF0",1763533053233,1.07189029,923.54,921.86,0.79916396]
["bitfinex-derivatives","BNBF0:USTF0",1763533087878,1.07189029,924.36,922.64,0.79916396]
["bitfinex-derivatives","BNBF0:USTF0",1763533181158,1.07189029,922.78,921.52,0.18864549]
["bitfinex-derivatives","BNBF0:USTF0",1763533217293,1.07189029,922.6,920.77,0.18878109]
["bitfinex-derivatives","BNBF0:USTF0",1763533288956,1.07189029,923.4,921.73,0.80099436]
["bitfinex-derivatives","BNBF0:USTF0",1763533349299,1.07189029,923.55,922.54,0.80099436]
["bitfinex-derivatives","BNBF0:USTF0",1763533413943,1.07189029,922.84,921.09,0.80099436]
["bitfinex-derivatives","BNBF0:USTF0",1763533478689,1.07189029,922.44,921.01,0.80099436]
["bitfinex-derivatives","BNBF0:USTF0",1763533508914,1.07189029,923.73,921.62,0.80099436]
["bitfinex-derivatives","BNBF0:USTF0",1763533588377,1.07189029,923.26,921.4,0.80099436]
["bitfinex-derivatives","BNBF0:USTF0",1763533624803,1.07189029,923.18,921.04,2.68439242]
["bitfinex-derivatives","BNBF0:USTF0",1763533722165,1.07189029,924.11,922.8,0.78958436]
["bitfinex-derivatives","BNBF0:USTF0",1763533762493,1.07189029,924.15,923.1,0.78958436]
["bitfinex-derivatives","BNBF0:USTF0",1763533869959,1.5970106,925.44,923.99,0.65407626]
["bitfinex-derivatives","BNBF0:USTF0",1763533883766,1.5970106,925.68,924.13,0.79271914]
["bitfinex-derivatives","BNBF0:USTF0",1763533934486,1.5970106,925.72,924.21,0.65261316]
["bitfinex-derivatives","BNBF0:USTF0",1763533951603,1.5970106,926.67,924.26,0.64228059]
["bitfinex-derivatives","BNBF0:USTF0",1763533979317,1.5970106,926.76,924.63,0.64557667]
["bitfinex-derivatives","BNBF0:USTF0",1763534014655,1.5970106,925.77,924.14,1.44021632]
["bitfinex-derivatives","BNBF0:USTF0",1763534031867,1.5970106,925.98,924.56,0.65091762]
["bitfinex-derivatives","BNBF0:USTF0",1763534057490,1.5970106,925.8,924.69,0.6521158]
["bitfinex-derivatives","BNBF0:USTF0",1763534093312,1.5970106,926.98,924.99,0.64639635]
["bitfinex-derivatives","BNBF0:USTF0",1763534117530,1.5970106,926.2,924.48,0.64929487]
["bitfinex-derivatives","BNBF0:USTF0",1763534155764,1.5970106,926.21,924.4,0.64950844]
["bitfinex-derivatives","BNBF0:USTF0",1763534212504,0.00864037,926.4,923.71,0.18812285]
["bitfinex-derivatives","BNBF0:USTF0",1763534230222,1.07305493,925.87,924.45,0.78828232]
["bitfinex-derivatives","BNBF0:USTF0",1763534273749,0.18777215,928.22,923.68,2.68439242]
["bitfinex-derivatives","BNBF0:USTF0",1763534343290,2.66168434,926.51,923.38,2.68439242]
["bitfinex-derivatives","BNBF0:USTF0",1763534417756,1.0750423,925.72,924.34,0.79215887]
["bitfinex-derivatives","BNBF0:USTF0",1763534495315,1.0750423,925.67,924.48,0.79215887]
["bitfinex-derivatives","BNBF0:USTF0",1763534559060,1.5970106,926.42,925.04,0.65302824]
["bitfinex-derivatives","BNBF0:USTF0",1763534627814,1.07781855,926.54,925.21,0.79341182]
["bitfinex-derivatives","BNBF0:USTF0",1763534668146,1.07781855,925.97,924.29,0.79341182]
["bitfinex-derivatives","BNBF0:USTF0",1763534737202,1.07781855,925.55,924.48,0.79341182]
["bitfinex-derivatives","BNBF0:USTF0",1763534831588,1.07781855,923.68,922.59,0.79560267]
["bitfinex-derivatives","BNBF0:USTF0",1763534848802,1.5970106,923.81,922.81,0.67824525]
["bitfinex-derivatives","BNBF0:USTF0",1763534896634,1.5970106,923.91,923.07,0.67960512]
["bitfinex-derivatives","BNBF0:USTF0",1763534911751,1.5970106,924.14,923.15,0.67764491]
["bitfinex-derivatives","BNBF0:USTF0",1763534946280,2.66168434,924.53,922.5,0.79560267]
["bitfinex-derivatives","BNBF0:USTF0",1763534977503,0.18825006,925.6,923.2,1.49517174]
["bitfinex-derivatives","BNBF0:USTF0",1763535024445,2.66168434,926.32,924.24,0.70318141]
["bitfinex-derivatives","BNBF0:USTF0",1763535025942,2.84972384,926.56,924.31,0.70318141]
["bitfinex-derivatives","BNBF0:USTF0",1763535057473,0.18784259,927.39,924.9,0.68795618]
["bitfinex-derivatives","BNBF0:USTF0",1763535106724,2.66168434,927.48,925.61,0.70049787]
["bitfinex-derivatives","BNBF0:USTF0",1763535137447,0.18772555,928.02,925.78,0.69665777]
["bitfinex-derivatives","BNBF0:USTF0",1763535170972,2.66168434,927.61,926.01,0.70026395]
["bitfinex-derivatives","BNBF0:USTF0",1763535185583,2.66168434,927.6,925.79,0.79762968]
["bitfinex-derivatives","BNBF0:USTF0",1763535234724,2.66168434,927.63,925.96,0.70553119]
["bitfinex-derivatives","BNBF0:USTF0",1763535252334,2.66168434,927.45,925.78,0.70697065]
["bitfinex-derivatives","BNBF0:USTF0",1763535295551,2.66168434,927.24,925.84,0.70911225]
["bitfinex-derivatives","BNBF0:USTF0",1763535315862,2.66168434,927.16,925.23,0.70521552]
["bitfinex-derivatives","BNBF0:USTF0",1763535331677,2.66168434,927.34,925.66,0.7038103]
["bitfinex-derivatives","BNBF0:USTF0",1763535373613,2.66168434,926.97,924.95,0.70524055]
["bitfinex-derivatives","BNBF0:USTF0",1763535395822,2.66168434,927.19,925.14,0.70440783]
["bitfinex-derivatives","BNBF0:USTF0",1763535422344,2.66168434,927.1,925.39,0.70694415]
["bitfinex-derivatives","BNBF0:USTF0",1763535461471,2.66168434,926.86,925.03,0.70737803]
["bitfinex-derivatives","BNBF0:USTF0",1763535509711,2.66168434,926.58,924.91,0.70988815]
["bitfinex-derivatives","BNBF0:USTF0",1763535533330,2.66168434,926.35,924.76,0.71146125]
["bitfinex-derivatives","BNBF0:USTF0",1763535542945,2.66168434,926.49,924.9,0.71121898]
["bitfinex-derivatives","BNBF0:USTF0",1763535589174,2.66168434,926.53,924.87,0.71259069]
["bitfinex-derivatives","BNBF0:USTF0",1763535612184,2.66168434,926.29,924.27,0.71043861]
["bitfinex-derivatives","BNBF0:USTF0",1763535654416,2.66168434,925.95,924.09,0.71069142]
["bitfinex-derivatives","BNBF0:USTF0",1763535691450,2.66168434,925.81,924.25,0.71142575]
["bitfinex-derivatives","BNBF0:USTF0",1763535718172,2.66168434,925.62,924.16,0.71220055]
["bitfinex-derivatives","BNBF0:USTF0",1763535733884,2.66168434,926.65,924.48,0.70785521]
["bitfinex-derivatives","BNBF0:USTF0",1763535770102,0.18784969,927.22,924.93,0.70121932]
["bitfinex-derivatives","BNBF0:USTF0",1763535799127,0.18781978,927.54,925.19,0.7047217]
["bitfinex-derivatives","BNBF0:USTF0",1763535815335,2.66168434,927.65,925.44,0.70591252]
["bitfinex-derivatives","BNBF0:USTF0",1763535850457,0.18779849,927.67,925.57,0.70725295]
["bitfinex-derivatives","BNBF0:USTF0",1763535880386,2.66168434,927.26,925.45,0.7059798]
["bitfinex-derivatives","BNBF0:USTF0",1763535927320,0.1876385,928.42,926.29,0.69869768]
["bitfinex-derivatives","BNBF0:USTF0",1763535944541,2.66168434,928.35,926.06,0.699073]
["bitfinex-derivatives","BNBF0:USTF0",1763535990864,2.66168434,927.91,925.98,0.70492645]
["bitfinex-derivatives","BNBF0:USTF0",1763536008381,2.66168434,928.16,926.45,0.7057857]
["bitfinex-derivatives","BNBF0:USTF0",1763536026395,2.66168434,929.09,926.78,0.70057425]
["bitfinex-derivatives","BNBF0:USTF0",1763536071836,2.66168434,928.58,926.76,0.70701812]
["bitfinex-derivatives","BNBF0:USTF0",1763536087353,2.66168434,928.34,926.52,0.70786435]
["bitfinex-derivatives","BNBF0:USTF0",1763536137889,2.66168434,928.65,926.72,0.79884271]
["bitfinex-derivatives","BNBF0:USTF0",1763536166815,2.66168434,928.92,927.2,0.70330795]
["bitfinex-derivatives","BNBF0:USTF0",1763536200839,2.66168434,928.48,926.55,0.7033769]
["bitfinex-derivatives","BNBF0:USTF0",1763536218650,2.66168434,928.34,926.09,0.79786449]
["bitfinex-derivatives","BNBF0:USTF0",1763536246574,2.66168434,927.87,925.77,0.70248609]
["bitfinex-derivatives","BNBF0:USTF0",1763536283697,2.66168434,927.73,925.42,0.70248488]
["bitfinex-derivatives","BNBF0:USTF0",1763536299611,2.66168434,927.87,925.88,0.79786449]
["bitfinex-derivatives","BNBF0:USTF0",1763536356261,2.66168434,928.05,926.27,0.70600248]
["bitfinex-derivatives","BNBF0:USTF0",1763536363863,2.66168434,928.05,926.18,0.70663638]
["bitfinex-derivatives","BNBF0:USTF0",1763536406400,0.18747121,929.22,926.94,0.69957276]
["bitfinex-derivatives","BNBF0:USTF0",1763536431224,0.18747121,929.22,927.11,0.70172184]
["bitfinex-derivatives","BNBF0:USTF0",1763536476966,2.66168434,929.0,927.33,0.70403187]
["bitfinex-derivatives","BNBF0:USTF0",1763536486075,2.66168434,928.92,927.12,0.70455909]
["bitfinex-derivatives","BNBF0:USTF0",1763536513087,2.66168434,928.63,926.77,0.79264912]
["bitfinex-derivatives","BNBF0:USTF0",1763536568425,2.66168434,928.27,925.77,0.18745707]
["bitfinex-derivatives","BNBF0:USTF0",1763536578826,2.66168434,928.07,926.15,0.70733902]
["bitfinex-derivatives","BNBF0:USTF0",1763536624566,2.66168434,928.25,926.53,0.70747163]
["bitfinex-derivatives","BNBF0:USTF0",1763536646982,2.66168434,928.12,926.31,0.79264912]
["bitfinex-derivatives","BNBF0:USTF0",1763536690306,0.18761372,928.46,926.76,0.70670057]
["bitfinex-derivatives","BNBF0:USTF0",1763536706917,2.66168434,928.66,926.91,0.70692426]
["bitfinex-derivatives","BNBF0:USTF0",1763536727031,2.66168434,928.87,926.66,0.79264912]
["bitfinex-derivatives","BNBF0:USTF0",1763536771156,2.66168434,928.67,926.47,0.70344611]
["bitfinex-derivatives","BNBF0:USTF0",1763536806472,2.66168434,928.02,926.23,0.70826417]
["bitfinex-derivatives","BNBF0:USTF0",1763536836190,2.66168434,928.29,926.36,0.70488473]
["bitfinex-derivatives","BNBF0:USTF0",1763536852607,2.66168434,928.2,926.49,0.70627837]
["bitfinex-derivatives","BNBF0:USTF0",1763536885636,2.66168434,927.97,926.44,0.70830552]
["bitfinex-derivatives","BNBF0:USTF0",1763536918048,2.66168434,928.99,927.05,0.7037786]
["bitfinex-derivatives","BNBF0:USTF0",1763536966489,2.66168434,929.12,927.29,0.80545995]
["bitfinex-derivatives","BNBF0:USTF0",1763536997709,0.18738692,929.62,927.48,0.80216499]
["bitfinex-derivatives","BNBF0:USTF0",1763537030032,2.66168434,929.89,928.14,0.70516382]
["bitfinex-derivatives","BNBF0:USTF0",1763537046245,2.66168434,929.8,926.94,0.01075752]
["bitfinex-derivatives","BNBF0:USTF0",1763537065564,2.66168434,929.95,928.15,0.70435301]
["bitfinex-derivatives","BNBF0:USTF0",1763537112103,2.66168434,929.59,927.13,0.70384323]
["bitfinex-derivatives","BNBF0:USTF0",1763537125612,2.66168434,929.12,926.47,0.70457801]
["bitfinex-derivatives","BNBF0:USTF0",1763537176760,2.66168434,928.89,926.96,0.70886969]
["bitfinex-derivatives","BNBF0:USTF0",1763537193672,2.66168434,928.76,927.08,0.71016508]
["bitfinex-derivatives","BNBF0:USTF0",1763537236305,2.66168434,928.88,927.24,0.71161393]
["bitfinex-derivatives","BNBF0:USTF0",1763537258022,2.66168434,929.33,927.24,0.70845916]
["bitfinex-derivatives","BNBF0:USTF0",1763537284431,2.66168434,929.0,927.17,0.71056083]
["bitfinex-derivatives","BNBF0:USTF0",1763537321955,2.66168434,928.82,926.31,0.70729435]
["bitfinex-derivatives","BNBF0:USTF0",1763537338067,2.66168434,928.61,926.11,0.80346277]
["bitfinex-derivatives","BNBF0:USTF0",1763537393326,2.66168434,927.94,926.17,0.70929226]
["bitfinex-derivatives","BNBF0:USTF0",1763537401834,2.66168434,927.88,926.25,0.70953726]
["bitfinex-derivatives","BNBF0:USTF0",1763537449877,2.66168434,927.23,925.22,0.70436663]
["bitfinex-derivatives","BNBF0:USTF0",1763537473796,2.68900008,927.49,925.6,0.80353966]
["bitfinex-derivatives","BNBF0:USTF0",1763537513320,2.68900008,926.99,925.03,0.70522009]
["bitfinex-derivatives","BNBF0:USTF0",1763537522024,2.68900008,927.18,925.4,0.70522009]
["bitfinex-derivatives","BNBF0:USTF0",1763537549147,2.68900008,927.37,925.38,0.80353966]
["bitfinex-derivatives","BNBF0:USTF0",1763537595684,0.1875096,928.99,926.89,0.70206275]
["bitfinex-derivatives","BNBF0:USTF0",1763537632812,0.18737027,929.61,927.4,0.69411067]
["bitfinex-derivatives","BNBF0:USTF0",1763537659538,0.18728658,930.27,928.0,0.69461525]
["bitfinex-derivatives","BNBF0:USTF0",1763537676161,0.18728658,930.27,928.18,0.69711063]
["bitfinex-derivatives","BNBF0:USTF0",1763537710396,2.68900008,930.31,928.53,0.7014885]
["bitfinex-derivatives","BNBF0:USTF0",1763537738120,2.68900008,929.86,927.98,0.80353966]
["bitfinex-derivatives","BNBF0:USTF0",1763537757532,2.68900008,930.05,928.13,0.70444029]
["bitfinex-derivatives","BNBF0:USTF0",1763537802062,0.18721101,930.37,928.46,0.70474288]
["bitfinex-derivatives","BNBF0:USTF0",1763537819478,0.18722209,930.28,928.3,0.79841292]
["bitfinex-derivatives","BNBF0:USTF0",1763537867336,0.18710029,931.1,929.09,0.70438442]
["bitfinex-derivatives","BNBF0:USTF0",1763537882742,0.18696961,931.67,929.39,0.79841292]
["bitfinex-derivatives","BNBF0:USTF0",1763537930078,0.18676993,932.61,930.49,0.69921847]
["bitfinex-derivatives","BNBF0:USTF0",1763537945890,0.18676993,932.61,930.62,0.70231891]
["bitfinex-derivatives","BNBF0:USTF0",1763537993027,0.1867604,932.8,930.87,0.70640774]
["bitfinex-derivatives","BNBF0:USTF0",1763538023443,2.68900008,932.18,930.19,0.70573136]
["bitfinex-derivatives","BNBF0:USTF0",1763538026545,2.68900008,932.34,930.14,0.7050331]
["bitfinex-derivatives","BNBF0:USTF0",1763538073287,2.68900008,932.67,930.55,0.70387408]
["bitfinex-derivatives","BNBF0:USTF0",1763538101704,0.1867604,932.8,930.59,0.70094627]
["bitfinex-derivatives","BNBF0:USTF0",1763538136539,2.66221716,932.61,930.97,0.70539489]
["bitfinex-derivatives","BNBF0:USTF0",1763538154144,2.66221716,932.68,931.08,0.70546293]
["bitfinex-derivatives","BNBF0:USTF0",1763538211897,2.66221716,932.52,930.74,0.70346229]
["bitfinex-derivatives","BNBF0:USTF0",1763538255034,2.66221716,932.61,930.96,0.70411924]
["bitfinex-derivatives","BNBF0:USTF0",1763538328289,2.66221716,932.2,930.31,0.70209148]
["bitfinex-derivatives","BNBF0:USTF0",1763538350412,12.35206036,932.18,930.53,0.70264597]
["bitfinex-derivatives","BNBF0:USTF0",1763538368217,2.66221716,932.82,930.86,0.70480278]
["bitfinex-derivatives","BNBF0:USTF0",1763538407741,0.1866277,933.24,931.34,0.69763921]
["bitfinex-derivatives","BNBF0:USTF0",1763538431567,0.18657066,933.63,931.74,0.70946157]
["bitfinex-derivatives","BNBF0:USTF0",1763538480115,12.22809469,934.13,932.26,0.70795349]
["bitfinex-derivatives","BNBF0:USTF0",1763538521948,2.66221716,933.7,931.32,0.70838818]
["bitfinex-derivatives","BNBF0:USTF0",1763538564584,12.28961854,933.55,931.76,0.70910849]
["bitfinex-derivatives","BNBF0:USTF0",1763538587100,0.18658117,933.53,931.51,0.70332678]
["bitfinex-derivatives","BNBF0:USTF0",1763538598504,0.18658117,933.53,931.71,0.70379466]
["bitfinex-derivatives","BNBF0:USTF0",1763538669647,2.66221716,933.28,931.13,17.82293888]
["bitfinex-derivatives","BNBF0:USTF0",1763538689464,12.26079077,933.41,931.7,0.7888468]
["bitfinex-derivatives","BNBF0:USTF0",1763538734199,2.66221716,933.39,931.7,0.70824175]
["bitfinex-derivatives","BNBF0:USTF0",1763538753316,2.66221716,933.47,931.69,17.85631864]
["bitfinex-derivatives","BNBF0:USTF0",1763538800361,2.66221716,933.07,931.0,1.49577673]
["bitfinex-derivatives","BNBF0:USTF0",1763538826785,2.66221716,932.95,931.27,0.70828637]
["bitfinex-derivatives","BNBF0:USTF0",1763538861118,14.89093736,932.72,931.19,0.70473551]
["bitfinex-derivatives","BNBF0:USTF0",1763538890743,2.66221716,932.51,931.14,17.86093847]
["bitfinex-derivatives","BNBF0:USTF0",1763538968809,12.2287202,932.72,931.24,0.70078664]
["bitfinex-derivatives","BNBF0:USTF0",1763539018741,2.67393581,933.25,931.24,0.69847794]
["bitfinex-derivatives","BNBF0:USTF0",1763539065988,2.67393581,933.29,931.21,18.05409255]
["bitfinex-derivatives","BNBF0:USTF0",1763539114938,2.67393581,933.42,931.81,0.70174122]
["bitfinex-derivatives","BNBF0:USTF0",1763539132147,2.67393581,933.13,931.42,0.79355779]
["bitfinex-derivatives","BNBF0:USTF0",1763539191692,2.67393581,932.94,930.77,0.69816676]
["bitfinex-derivatives","BNBF0:USTF0",1763539207201,2.67156105,933.29,930.6,0.01367355]
["bitfinex-derivatives","BNBF0:USTF0",1763539259431,3.74018548,932.44,930.24,0.69950971]
["bitfinex-derivatives","BNBF0:USTF0",1763539277139,2.67156105,932.35,930.42,0.69778953]
["bitfinex-derivatives","BNBF0:USTF0",1763539307060,2.67156105,931.97,930.07,0.79200328]
["bitfinex-derivatives","BNBF0:USTF0",1763539343882,2.67156105,932.28,930.23,0.79200328]
["bitfinex-derivatives","BNBF0:USTF0",1763539361091,2.67156105,932.41,930.48,0.69906743]
["bitfinex-derivatives","BNBF0:USTF0",1763539389610,2.67156105,932.9,931.13,0.69956405]
["bitfinex-derivatives","BNBF0:USTF0",1763539439659,2.67156105,932.67,930.88,0.70111981]
["bitfinex-derivatives","BNBF0:USTF0",1763539467192,2.67156105,934.69,931.74,0.69085964]
["bitfinex-derivatives","BNBF0:USTF0",1763539508633,2.67156105,933.76,931.87,0.69474236]
["bitfinex-derivatives","BNBF0:USTF0",1763539528745,2.67156105,933.42,931.39,0.77987729]
["bitfinex-derivatives","BNBF0:USTF0",1763539574686,2.67156105,933.41,931.68,0.70162866]
["bitfinex-derivatives","BNBF0:USTF0",1763539597494,2.67156105,933.66,931.98,0.70160325]
["bitfinex-derivatives","BNBF0:USTF0",1763539660025,11.64385784,933.84,932.18,0.77987729]
["bitfinex-derivatives","BNBF0:USTF0",1763539670941,11.64385784,933.84,932.39,0.70304626]
["bitfinex-derivatives","BNBF0:USTF0",1763539760414,11.78183292,933.75,931.64,0.70346594]
["bitfinex-derivatives","BNBF0:USTF0",1763539789032,2.67156105,933.5,930.83,16.84944962]
["bitfinex-derivatives","BNBF0:USTF0",1763539840479,2.67156105,932.8,931.0,0.70595689]
["bitfinex-derivatives","BNBF0:USTF0",1763539858486,2.67156105,932.74,931.02,0.70615251]
["bitfinex-derivatives","BNBF0:USTF0",1763539884410,10.63049773,932.74,931.08,0.7086846]
["bitfinex-derivatives","BNBF0:USTF0",1763539946871,10.63049773,932.74,931.15,0.70828598]
["bitfinex-derivatives","BNBF0:USTF0",1763539967395,10.63049773,932.74,931.02,0.7066801]
["bitfinex-derivatives","BNBF0:USTF0",1763540029146,2.67156105,932.61,930.89,0.70762275]
["bitfinex-derivatives","BNBF0:USTF0",1763540042752,2.67156105,932.78,930.99,0.70689185]
["bitfinex-derivatives","BNBF0:USTF0",1763540150942,2.67156105,932.22,930.98,14.9629656]
["bitfinex-derivatives","BNBF0:USTF0",1763540192082,2.67156105,932.4,930.51,0.70605951]
["bitfinex-derivatives","BNBF0:USTF0",1763540209493,2.67156105,932.15,930.23,0.70530082]
["bitfinex-derivatives","BNBF0:USTF0",1763540243520,10.9076798,931.89,929.89,0.70548242]
["bitfinex-derivatives","BNBF0:USTF0",1763540294557,2.67156105,931.31,929.81,16.00626936]
["bitfinex-derivatives","BNBF0:USTF0",1763540412554,2.67156105,930.56,928.51,0.6976903]
["bitfinex-derivatives","BNBF0:USTF0",1763540463982,12.25438579,931.21,929.08,0.69577665]
["bitfinex-derivatives","BNBF0:USTF0",1763540502809,17.33022367,931.44,929.44,0.70184627]
["bitfinex-derivatives","BNBF0:USTF0",1763540526927,17.33022367,931.44,929.96,0.70137725]
["bitfinex-derivatives","BNBF0:USTF0",1763540584661,17.33022367,931.44,929.76,0.70959445]
["bitfinex-derivatives","BNBF0:USTF0",1763540604780,2.67156105,931.39,929.67,0.71151387]
["bitfinex-derivatives","BNBF0:USTF0",1763540655918,14.9403648,931.37,929.71,0.7131692]
["bitfinex-derivatives","BNBF0:USTF0",1763540681637,12.26880375,931.37,929.81,0.71282578]
["bitfinex-derivatives","BNBF0:USTF0",1763540703166,2.67156105,931.32,929.71,0.71206921]
["bitfinex-derivatives","BNBF0:USTF0",1763540803142,0.00838184,974.31,925.9,0.00768511]
["bitfinex-derivatives","BNBF0:USTF0",1763540861282,0.01027301,1096.1,882.85,0.01267885]
["bitfinex-derivatives","BNBF0:USTF0",1763540889298,0.01027301,1096.1,779.86,0.00903949]
["bitfinex-derivatives","BNBF0:USTF0",1763541593065,0.209,929.94,927.93,0.71684457]
["bitfinex-derivatives","BNBF0:USTF0",1763541613480,2.68200721,929.64,927.9,0.71937872]
["bitfinex-derivatives","BNBF0:USTF0",1763541671719,3.07900721,929.36,926.86,0.79912954]
["bitfinex-derivatives","BNBF0:USTF0",1763541680730,2.68200721,929.25,927.0,0.70854446]
["bitfinex-derivatives","BNBF0:USTF0",1763541728659,2.68200721,929.77,927.5,0.71490798]
["bitfinex-derivatives","BNBF0:USTF0",1763541751885,0.514,929.75,927.77,0.71255796]
["bitfinex-derivatives","BNBF0:USTF0",1763541804924,2.68200721,929.31,927.74,0.7186764]
["bitfinex-derivatives","BNBF0:USTF0",1763541813632,2.68200721,929.42,927.54,0.71806719]
["bitfinex-derivatives","BNBF0:USTF0",1763541868571,0.913,929.0,927.39,0.71458404]
["bitfinex-derivatives","BNBF0:USTF0",1763541888999,0.913,929.0,927.52,0.71456388]
["bitfinex-derivatives","BNBF0:USTF0",1763541943260,10.6914638,931.83,927.51,0.7175147]
["bitfinex-derivatives","BNBF0:USTF0",1763541971176,10.6914638,931.23,926.5,0.7522124]
["bitfinex-derivatives","BNBF0:USTF0",1763541994202,2.67478134,928.52,926.71,1.53289911]
["bitfinex-derivatives","BNBF0:USTF0",1763542038330,2.67478134,928.17,926.43,0.72605793]
["bitfinex-derivatives","BNBF0:USTF0",1763542060242,2.68147601,927.92,926.21,0.72576363]
["bitfinex-derivatives","BNBF0:USTF0",1763542115793,1.013,927.49,925.7,0.70604519]
["bitfinex-derivatives","BNBF0:USTF0",1763542134412,1.013,927.49,925.69,0.70442667]
["bitfinex-derivatives","BNBF0:USTF0",1763542187250,1.61476109,926.6,925.56,0.68872634]
["bitfinex-derivatives","BNBF0:USTF0",1763542211570,1.61476109,926.5,925.22,0.67948384]
["bitfinex-derivatives","BNBF0:USTF0",1763542228573,1.61476109,926.49,925.25,0.67991361]
["bitfinex-derivatives","BNBF0:USTF0",1763542265503,1.06845066,925.85,924.08,0.80565185]
["bitfinex-derivatives","BNBF0:USTF0",1763542366183,1.06845066,925.62,924.77,0.80360523]
["bitfinex-derivatives","BNBF0:USTF0",1763542521407,1.005,925.66,922.78,0.80481733]
["bitfinex-derivatives","BNBF0:USTF0",1763542590347,1.06845066,925.66,924.24,0.8008031]
["bitfinex-derivatives","BNBF0:USTF0",1763542685125,1.06845066,926.0,924.8,0.8008031]
["bitfinex-derivatives","BNBF0:USTF0",1763542733368,1.06845066,925.93,925.01,0.18792222]
["bitfinex-derivatives","BNBF0:USTF0",1763542872387,1.06845066,925.11,924.26,0.18808472]
["bitfinex-derivatives","BNBF0:USTF0",1763542944722,1.06845066,923.59,922.54,0.18839069]
["bitfinex-derivatives","BNBF0:USTF0",1763542969247,1.61476109,923.63,921.6,0.18856729]
["bitfinex-derivatives","BNBF0:USTF0",1763543078643,1.06845066,923.43,922.22,0.80702739]
["bitfinex-derivatives","BNBF0:USTF0",1763543115165,1.06845066,923.74,922.62,0.80702739]
["bitfinex-derivatives","BNBF0:USTF0",1763543198133,1.06845066,922.47,920.94,0.18873757]
["bitfinex-derivatives","BNBF0:USTF0",1763543251983,1.06845066,922.32,921.01,1.0725904]
["bitfinex-derivatives","BNBF0:USTF0",1763543362387,1.06845066,924.27,922.42,0.8067372]
["bitfinex-derivatives","BNBF0:USTF0",1763543392000,1.06845066,923.51,922.0,0.80165133]
["bitfinex-derivatives","BNBF0:USTF0",1763543474868,1.06845066,923.37,922.46,0.80358395]
["bitfinex-derivatives","BNBF0:USTF0",1763543678318,1.08222069,923.41,921.94,0.81166551]
["bitfinex-derivatives","BNBF0:USTF0",1763543704040,1.08222069,923.68,922.47,0.81166551]
["bitfinex-derivatives","BNBF0:USTF0",1763543845149,1.08222069,923.61,922.57,0.81070082]
["bitfinex-derivatives","BNBF0:USTF0",1763543928920,1.08222069,922.73,921.62,0.18859131]
["bitfinex-derivatives","BNBF0:USTF0",1763544036199,15.94998944,923.73,922.36,0.81070082]
["bitfinex-derivatives","BNBF0:USTF0",1763544072225,1.08222069,923.89,922.24,0.81070082]
["bitfinex-derivatives","BNBF0:USTF0",1763544113464,1.08222069,922.67,920.56,0.18876317]
["bitfinex-derivatives","BNBF0:USTF0",1763544208842,17.98384911,920.52,919.54,0.80506994]
["bitfinex-derivatives","BNBF0:USTF0",1763544307110,1.06070981,920.41,919.23,0.81185156]
["bitfinex-derivatives","BNBF0:USTF0",1763544411801,1.06070981,920.25,919.06,0.81181946]
["bitfinex-derivatives","BNBF0:USTF0",1763544446332,1.06070981,919.98,918.25,0.81181946]
["bitfinex-derivatives","BNBF0:USTF0",1763544561333,1.06070981,920.19,918.99,0.81181946]
["bitfinex-derivatives","BNBF0:USTF0",1763544639397,45.96327016,922.46,920.71,0.81045676]
["bitfinex-derivatives","BNBF0:USTF0",1763544717344,17.85854442,922.58,921.33,0.81045676]
["bitfinex-derivatives","BNBF0:USTF0",1763544726355,1.06070981,922.47,921.28,0.81045676]
["bitfinex-derivatives","BNBF0:USTF0",1763544806211,1.06070981,922.17,920.66,0.80878544]
["bitfinex-derivatives","BNBF0:USTF0",1763544934606,1.06070981,921.59,920.73,0.80878544]
["bitfinex-derivatives","BNBF0:USTF0",1763544972746,1.06070981,922.39,920.97,0.81265549]
["bitfinex-derivatives","BNBF0:USTF0",1763545092132,1.06070981,921.92,920.92,0.81265549]
["bitfinex-derivatives","BNBF0:USTF0",1763545153273,1.06070981,921.81,920.59,0.81265549]
["bitfinex-derivatives","BNBF0:USTF0",1763545300495,1.06070981,922.01,921.01,0.81121121]
["bitfinex-derivatives","BNBF0:USTF0",1763545351942,1.06070981,922.14,920.98,0.81121121]
["bitfinex-derivatives","BNBF0:USTF0",1763545482231,1.06070981,922.27,921.26,0.80937212]
["bitfinex-derivatives","BNBF0:USTF0",1763545536481,16.01534834,922.32,921.14,0.80937212]
["bitfinex-derivatives","BNBF0:USTF0",1763545611932,1.06070981,921.23,920.03,0.18889996]
["bitfinex-derivatives","BNBF0:USTF0",1763545742335,1.06070981,920.81,919.65,0.188981]
["bitfinex-derivatives","BNBF0:USTF0",1763545779262,1.06070981,921.55,920.07,0.80937212]
["bitfinex-derivatives","BNBF0:USTF0",1763545837197,1.06070981,922.18,920.97,0.80937212]
["bitfinex-derivatives","BNBF0:USTF0",1763545913853,1.06070981,922.28,920.9,0.80937212]
["bitfinex-derivatives","BNBF0:USTF0",1763546017321,1.06070981,923.33,921.68,0.80764662]
["bitfinex-derivatives","BNBF0:USTF0",1763546083166,1.06070981,923.64,922.5,0.80979739]
["bitfinex-derivatives","BNBF0:USTF0",1763546181937,1.06070981,924.37,923.28,0.80372165]
["bitfinex-derivatives","BNBF0:USTF0",1763546212070,1.06070981,924.06,923.06,0.80372165]
["bitfinex-derivatives","BNBF0:USTF0",1763546272412,1.06070981,923.72,922.82,0.80372165]
["bitfinex-derivatives","BNBF0:USTF0",1763546439054,1.06070981,923.3,921.94,0.80372165]
["bitfinex-derivatives","BNBF0:USTF0",1763546545655,12.59656637,923.74,922.32,0.80372165]
["bitfinex-derivatives","BNBF0:USTF0",1763546612609,1.06070981,923.41,922.13,0.80372165]
["bitfinex-derivatives","BNBF0:USTF0",1763546671667,1.06070981,923.52,922.41,0.80681136]
["bitfinex-derivatives","BNBF0:USTF0",1763546756143,16.44874376,924.89,923.52,0.80681136]
["bitfinex-derivatives","BNBF0:USTF0",1763546819288,1.06070981,924.93,923.75,0.80124343]
["bitfinex-derivatives","BNBF0:USTF0",1763546877350,1.06070981,925.71,924.3,0.80195084]
["bitfinex-derivatives","BNBF0:USTF0",1763546976430,1.06070981,925.24,923.72,0.80195084]
["bitfinex-derivatives","BNBF0:USTF0",1763547015071,1.06070981,924.86,923.26,0.80195084]
["bitfinex-derivatives","BNBF0:USTF0",1763547173415,1.06070981,924.01,922.79,0.18833513]
["bitfinex-derivatives","BNBF0:USTF0",1763547219752,1.06070981,924.3,923.19,0.8010049]
["bitfinex-derivatives","BNBF0:USTF0",1763547380373,1.06070981,923.66,922.64,0.8010049]
["bitfinex-derivatives","BNBF0:USTF0",1763547413597,1.06070981,923.83,922.6,0.8010049]
["bitfinex-derivatives","BNBF0:USTF0",1763547555310,1.06070981,923.28,923.07,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1763547558417,1.06070981,923.36,923.07,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1763547620249,1.07074518,923.0,921.79,0.80073357]
["bitfinex-derivatives","BNBF0:USTF0",1763547745150,1.07074518,922.45,921.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1763547842409,1.07822884,922.97,921.92,0.80737102]
["bitfinex-derivatives","BNBF0:USTF0",1763547981225,12.6023725,923.57,922.49,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1763548040179,1.07822884,924.26,923.14,0.80737102]
["bitfinex-derivatives","BNBF0:USTF0",1763548156278,1.07822884,924.63,923.62,0.80737102]
["bitfinex-derivatives","BNBF0:USTF0",1763548277760,1.07822884,923.69,923.59,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763548439368,1.07822884,923.73,922.79,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1763548509412,1.07822884,923.52,922.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1763548568160,1.07822884,924.22,923.02,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1763548716282,1.07251741,924.43,923.34,2.37615315]
["bitfinex-derivatives","BNBF0:USTF0",1763548794944,1.07251741,923.93,923.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1763548953161,1.0774452,924.66,923.52,0.80398187]
["bitfinex-derivatives","BNBF0:USTF0",1763548983796,1.0774452,924.15,923.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1763549170843,1.60877611,923.3,923.17,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1763549239198,1.08068755,922.9,922.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763549284330,1.08068755,922.91,922.13,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763549436154,1.07154424,921.95,920.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1763549506597,1.07154424,922.61,921.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1763549662924,1.07154424,922.75,921.71,0.80927243]
["bitfinex-derivatives","BNBF0:USTF0",1763549752697,1.07154424,922.5,921.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1763549964375,1.07154424,922.19,921.82,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1763550100272,1.0758066,921.81,921.05,0.18868538]
["bitfinex-derivatives","BNBF0:USTF0",1763550227369,1.0758066,922.05,921.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1763550372086,1.0758066,921.88,921.22,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1763550412520,1.0758066,923.48,921.48,0.80041656]
["bitfinex-derivatives","BNBF0:USTF0",1763550511286,1.0758066,923.09,922.08,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1763550639294,1.0758066,922.92,922.13,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1763550761492,1.0758066,923.5,922.01,0.8066873]
["bitfinex-derivatives","BNBF0:USTF0",1763550835354,1.0758066,923.06,922.36,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1763550976279,1.0758066,923.93,923.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1763551017210,1.0758066,923.6,923.18,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1763551062941,2.68129353,924.23,922.23,0.18828214]
["bitfinex-derivatives","BNBF0:USTF0",1763551201646,1.0758066,924.44,923.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1763551295814,1.0758066,924.77,923.52,1.9528265]
["bitfinex-derivatives","BNBF0:USTF0",1763551397087,1.0758066,924.51,923.48,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1763551473547,1.0758066,924.25,923.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763551594829,1.0758066,923.27,922.88,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763551741359,1.0758066,923.51,922.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1763551847957,1.07619898,922.7,922.68,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1763551980761,1.0785017,922.87,921.66,0.81044836]
["bitfinex-derivatives","BNBF0:USTF0",1763552100549,12.71025019,924.28,922.89,0.79973956]
["bitfinex-derivatives","BNBF0:USTF0",1763552248582,1.07217898,923.04,923.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1763552331739,1.07714829,923.55,922.59,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1763552505985,1.07714829,922.7,922.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1763552593664,1.08161224,923.03,922.29,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1763552777022,1.08161224,922.61,922.06,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1763552820355,1.08161224,922.26,922.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1763552928443,1.07987384,922.05,921.67,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763553118279,1.07987384,922.0,921.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1763553219360,1.61703328,921.47,921.43,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1763553356268,1.07138018,920.9,919.42,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1763553426921,1.07138018,921.03,920.05,0.80762075]
["bitfinex-derivatives","BNBF0:USTF0",1763553611183,1.07138018,921.01,920.6,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1763553679426,1.07138018,920.96,920.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1763553819329,1.07138018,920.52,919.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1763553876572,1.07138018,922.2,920.09,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763553917601,1.07138018,921.91,920.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1763554033586,1.07138018,923.25,921.41,0.80780349]
["bitfinex-derivatives","BNBF0:USTF0",1763554112339,1.07138018,923.1,922.04,0.81049322]
["bitfinex-derivatives","BNBF0:USTF0",1763554225329,1.07138018,922.72,921.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1763554309482,1.07138018,921.79,920.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1763554486916,1.07138018,921.57,920.71,0.81024668]
["bitfinex-derivatives","BNBF0:USTF0",1763554546865,1.07138018,921.66,920.74,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1763554603722,1.07138018,920.94,920.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1763554751816,1.07138018,921.5,920.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1763554805448,1.07138018,920.9,920.34,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1763554927360,1.07138018,921.33,920.06,0.81050333]
["bitfinex-derivatives","BNBF0:USTF0",1763555000109,1.07138018,921.66,920.63,0.81050333]
["bitfinex-derivatives","BNBF0:USTF0",1763555137924,1.07138018,921.55,920.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1763555199481,1.07138018,922.38,921.0,0.80851204]
["bitfinex-derivatives","BNBF0:USTF0",1763555308582,1.07138018,921.81,920.93,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1763555424890,1.07138018,922.53,921.18,0.80894327]
["bitfinex-derivatives","BNBF0:USTF0",1763555478130,1.07138018,922.82,921.73,0.80894327]
["bitfinex-derivatives","BNBF0:USTF0",1763555643561,1.07138018,922.12,921.02,0.80776878]
["bitfinex-derivatives","BNBF0:USTF0",1763555664079,1.07138018,922.1,920.87,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1763555817699,1.07138018,921.52,921.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1763555863329,1.07084335,921.03,919.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1763555971231,1.07084335,921.35,920.28,1.06699591]
["bitfinex-derivatives","BNBF0:USTF0",1763556013967,1.07084335,921.39,920.31,1.06699591]
["bitfinex-derivatives","BNBF0:USTF0",1763556215308,1.0821753,921.88,920.82,0.80858592]
["bitfinex-derivatives","BNBF0:USTF0",1763556272639,1.0821753,922.6,921.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1763556382920,1.0821753,923.23,922.06,0.80166281]
["bitfinex-derivatives","BNBF0:USTF0",1763556445066,1.0821753,923.58,922.49,0.80166281]
["bitfinex-derivatives","BNBF0:USTF0",1763556531933,1.0821753,923.68,922.64,0.80372986]
["bitfinex-derivatives","BNBF0:USTF0",1763556689170,1.0821753,924.36,923.15,0.80699288]
["bitfinex-derivatives","BNBF0:USTF0",1763556733917,1.0821753,924.98,923.43,0.80699288]
["bitfinex-derivatives","BNBF0:USTF0",1763556780853,1.0821753,924.31,923.28,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1763556911961,1.0821753,924.02,923.06,0.80699288]
["bitfinex-derivatives","BNBF0:USTF0",1763556978113,1.0821753,924.05,923.2,0.80699288]
["bitfinex-derivatives","BNBF0:USTF0",1763557136530,1.0821753,924.89,923.58,1.0810915]
["bitfinex-derivatives","BNBF0:USTF0",1763557165156,1.0821753,924.44,923.13,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1763557201880,0.62128825,924.27,923.13,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1763557232102,0.62311686,923.87,923.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1763557300052,0.62083607,923.08,922.93,0.18838356]
["bitfinex-derivatives","BNBF0:USTF0",1763557367413,1.0821753,922.88,921.85,0.18851214]
["bitfinex-derivatives","BNBF0:USTF0",1763557455778,0.62660427,922.25,921.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1763557471492,0.62503141,922.02,921.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763557503218,0.62306122,921.53,921.46,0.18868794]
["bitfinex-derivatives","BNBF0:USTF0",1763557545245,0.61428679,921.42,920.17,0.18884306]
["bitfinex-derivatives","BNBF0:USTF0",1763557559957,0.61550519,921.66,920.33,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557610313,0.61476132,921.77,920.41,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557628020,0.61661429,921.95,920.67,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557671651,0.6130933,921.92,920.77,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557692568,0.61533814,921.96,920.91,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557737793,0.61438977,922.24,921.09,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557750509,0.61417449,922.13,921.18,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557772714,0.6113196,922.93,921.49,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557798243,0.60971085,923.15,921.45,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557836373,0.61010528,923.3,921.91,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557882410,0.60934671,922.71,921.17,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557908438,0.61036351,922.44,921.13,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557946366,1.07832358,923.06,921.62,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557962471,0.61058557,923.04,921.57,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763557987090,0.61072007,922.38,921.1,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558028233,0.61006673,922.91,921.52,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558066075,0.61040016,922.26,921.07,0.18855759]
["bitfinex-derivatives","BNBF0:USTF0",1763558092694,0.60910421,921.97,921.07,0.18855759]
["bitfinex-derivatives","BNBF0:USTF0",1763558125415,1.07832358,922.71,921.47,1.07851835]
["bitfinex-derivatives","BNBF0:USTF0",1763558237592,1.07832358,923.65,922.33,1.07851835]
["bitfinex-derivatives","BNBF0:USTF0",1763558276129,0.61259581,923.75,922.39,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558320977,0.61432643,923.16,921.78,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558325674,0.61432643,922.95,921.74,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558356696,0.61477867,923.02,921.93,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558405350,1.07832358,923.11,921.96,0.18843201]
["bitfinex-derivatives","BNBF0:USTF0",1763558420561,0.61293233,923.27,921.96,0.18843201]
["bitfinex-derivatives","BNBF0:USTF0",1763558468193,0.61334514,923.49,922.23,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558485810,0.61419624,923.18,921.96,0.18843201]
["bitfinex-derivatives","BNBF0:USTF0",1763558533156,0.60852742,922.13,920.35,0.18873348]
["bitfinex-derivatives","BNBF0:USTF0",1763558550065,0.6088331,921.84,920.35,0.18873348]
["bitfinex-derivatives","BNBF0:USTF0",1763558595923,0.61046939,920.95,920.35,0.18873348]
["bitfinex-derivatives","BNBF0:USTF0",1763558612229,0.61175318,921.13,920.35,0.18873348]
["bitfinex-derivatives","BNBF0:USTF0",1763558642556,0.61375297,921.17,920.35,0.18873348]
["bitfinex-derivatives","BNBF0:USTF0",1763558676877,1.6572557,921.45,920.35,0.18873348]
["bitfinex-derivatives","BNBF0:USTF0",1763558693281,0.61008185,922.21,920.55,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558721405,0.60458667,923.19,920.69,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558757930,1.64157697,922.86,921.4,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558804072,0.61318448,922.65,921.64,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558831499,1.07832358,923.27,921.73,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558837918,0.61215137,922.99,921.73,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558879346,0.61470646,922.47,921.58,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558903370,0.61400703,922.45,921.34,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763558950012,0.61466599,922.25,921.03,0.18859233]
["bitfinex-derivatives","BNBF0:USTF0",1763558960025,1.07832358,922.61,921.15,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559013570,0.61438847,922.23,921.21,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559030684,0.61458727,922.36,921.31,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559069322,0.61564647,922.98,921.67,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559094440,0.61150243,923.24,921.65,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559117370,1.6907954,923.65,922.05,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559160101,0.61247872,921.75,920.12,0.01373633]
["bitfinex-derivatives","BNBF0:USTF0",1763559176018,0.60216716,922.0,919.83,0.18882872]
["bitfinex-derivatives","BNBF0:USTF0",1763559227550,0.60976222,920.92,919.83,0.18882872]
["bitfinex-derivatives","BNBF0:USTF0",1763559240464,0.60954376,920.86,919.83,0.18882872]
["bitfinex-derivatives","BNBF0:USTF0",1763559287802,0.61321614,920.6,919.83,0.18882872]
["bitfinex-derivatives","BNBF0:USTF0",1763559307224,0.61185772,920.68,919.83,0.18882872]
["bitfinex-derivatives","BNBF0:USTF0",1763559321327,0.61185772,920.04,919.66,0.18910937]
["bitfinex-derivatives","BNBF0:USTF0",1763559355053,0.61529589,920.45,919.86,0.18908471]
["bitfinex-derivatives","BNBF0:USTF0",1763559389485,2.68044745,920.92,918.85,0.18911039]
["bitfinex-derivatives","BNBF0:USTF0",1763559436524,0.61467231,920.25,918.91,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559468850,1.6517045,920.25,919.05,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559499474,0.61708631,921.28,919.65,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559516891,0.61624307,920.88,919.38,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559546825,0.61723175,920.47,919.33,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559580649,0.61502599,920.61,918.9,0.18905902]
["bitfinex-derivatives","BNBF0:USTF0",1763559595470,1.07832358,920.51,918.9,0.18905902]
["bitfinex-derivatives","BNBF0:USTF0",1763559644395,0.61763396,920.56,919.03,1.81069473]
["bitfinex-derivatives","BNBF0:USTF0",1763559662104,0.61601907,920.57,919.03,0.18905748]
["bitfinex-derivatives","BNBF0:USTF0",1763559705434,0.61754519,920.33,919.03,0.18905748]
["bitfinex-derivatives","BNBF0:USTF0",1763559725751,0.61779826,920.05,919.05,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559754180,0.61540097,919.84,919.03,0.18905748]
["bitfinex-derivatives","BNBF0:USTF0",1763559791410,0.61689738,919.58,919.03,0.18905748]
["bitfinex-derivatives","BNBF0:USTF0",1763559807828,0.61652063,919.3,918.19,1.62163725]
["bitfinex-derivatives","BNBF0:USTF0",1763559862676,0.61727571,919.22,918.61,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1763559870283,1.65848034,919.34,918.61,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1763559917833,1.68818107,919.55,918.61,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1763559942555,0.61673487,919.37,918.61,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1763559983885,1.68249058,919.5,918.61,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1763559993086,1.68626352,919.57,918.61,0.18920036]
["bitfinex-derivatives","BNBF0:USTF0",1763560047731,1.68333738,919.38,918.74,0.18908316]
["bitfinex-derivatives","BNBF0:USTF0",1763560065133,1.68612649,919.52,918.74,0.18908316]
["bitfinex-derivatives","BNBF0:USTF0",1763560101772,1.68665676,919.39,918.74,0.18908316]
["bitfinex-derivatives","BNBF0:USTF0",1763560129891,1.68840893,919.06,918.74,0.18908316]
["bitfinex-derivatives","BNBF0:USTF0",1763560148310,0.61916086,918.75,918.74,0.18908316]
["bitfinex-derivatives","BNBF0:USTF0",1763560194549,1.07554528,919.03,917.54,0.18937848]
["bitfinex-derivatives","BNBF0:USTF0",1763560222469,1.7071246,918.34,917.54,0.18937848]
["bitfinex-derivatives","BNBF0:USTF0",1763560272806,1.72934526,918.46,917.54,0.18937848]
["bitfinex-derivatives","BNBF0:USTF0",1763560285913,1.718596,918.31,917.54,0.18937848]
["bitfinex-derivatives","BNBF0:USTF0",1763560332755,1.70609859,918.2,916.67,0.18956985]
["bitfinex-derivatives","BNBF0:USTF0",1763560350267,1.69148816,916.93,914.81,0.18989362]
["bitfinex-derivatives","BNBF0:USTF0",1763560365582,1.73855264,917.17,914.81,0.18989362]
["bitfinex-derivatives","BNBF0:USTF0",1763560412304,1.70186795,917.21,915.76,9.72445]
["bitfinex-derivatives","BNBF0:USTF0",1763560427920,1.087342,917.0,915.75,1.07959801]
["bitfinex-derivatives","BNBF0:USTF0",1763560475853,1.68915951,916.37,914.81,0.18989362]
["bitfinex-derivatives","BNBF0:USTF0",1763560506082,1.68317907,916.5,914.81,0.18989362]
["bitfinex-derivatives","BNBF0:USTF0",1763560538503,1.69863563,916.46,915.15,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560556310,1.69559213,916.72,915.21,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560584750,1.69715188,917.21,915.65,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560619976,1.70583787,916.99,915.69,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560637683,1.70388868,916.68,915.4,0.18974763]
["bitfinex-derivatives","BNBF0:USTF0",1763560682418,14.3479863,917.12,915.71,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560701942,1.70416858,917.18,915.91,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560744653,1.69874066,916.77,915.4,0.18974763]
["bitfinex-derivatives","BNBF0:USTF0",1763560766774,1.70097072,916.73,915.4,0.18974763]
["bitfinex-derivatives","BNBF0:USTF0",1763560813408,1.71457339,917.11,915.79,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560823918,1.70635024,917.63,915.81,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560847145,1.70485273,917.55,915.7,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560894985,1.71066502,917.68,916.19,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560920305,1.7108192,917.49,916.2,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763560958037,1.69268845,916.55,915.58,0.18974918]
["bitfinex-derivatives","BNBF0:USTF0",1763560982662,1.69158638,915.97,915.58,0.18974918]
["bitfinex-derivatives","BNBF0:USTF0",1763561021784,1.71236405,916.22,915.32,0.18985322]
["bitfinex-derivatives","BNBF0:USTF0",1763561039503,1.71184647,915.91,915.32,0.18985322]
["bitfinex-derivatives","BNBF0:USTF0",1763561078031,1.70442785,914.9,914.46,0.19003672]
["bitfinex-derivatives","BNBF0:USTF0",1763561103248,1.69170014,915.1,913.19,0.19024502]
["bitfinex-derivatives","BNBF0:USTF0",1763561120558,1.08036378,915.08,913.55,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763561157688,1.70429148,915.02,913.35,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763561184311,1.70383893,914.74,913.19,0.19024502]
["bitfinex-derivatives","BNBF0:USTF0",1763561217538,1.71815343,914.25,913.3,1.60948308]
["bitfinex-derivatives","BNBF0:USTF0",1763561247361,1.72547323,914.2,913.19,0.19024502]
["bitfinex-derivatives","BNBF0:USTF0",1763561294699,1.7359536,914.33,913.19,0.19024502]
["bitfinex-derivatives","BNBF0:USTF0",1763561314410,1.71088207,913.56,913.01,0.19031629]
["bitfinex-derivatives","BNBF0:USTF0",1763561327522,1.71029024,913.57,913.01,0.19031629]
["bitfinex-derivatives","BNBF0:USTF0",1763561374755,1.07554528,913.02,912.63,0.19060973]
["bitfinex-derivatives","BNBF0:USTF0",1763561391969,1.72340852,913.12,911.26,0.19061652]
["bitfinex-derivatives","BNBF0:USTF0",1763561437514,1.7050015,914.27,911.41,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561453727,1.70826492,913.99,911.59,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561502361,0.63852363,914.11,912.22,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561519279,1.71754952,914.31,912.41,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561549694,1.72125963,914.59,912.42,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561582920,0.63827936,915.02,913.02,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561600533,1.71532326,916.16,913.34,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561627949,1.68900173,917.33,913.32,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763561661886,1.70774982,916.95,915.3,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561704817,1.71450599,916.68,915.2,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561725327,1.71651282,916.43,915.23,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561770665,0.62780938,917.15,915.75,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561781575,1.07554528,916.99,915.13,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561802690,1.70347794,916.18,914.05,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561850018,1.70239434,915.76,914.06,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561890638,1.71173758,916.15,914.56,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561913657,1.72011662,915.44,913.96,1.59833052]
["bitfinex-derivatives","BNBF0:USTF0",1763561938077,1.68026073,914.37,913.74,0.19040063]
["bitfinex-derivatives","BNBF0:USTF0",1763561978400,1.69590153,914.15,912.01,0.19055911]
["bitfinex-derivatives","BNBF0:USTF0",1763561995805,0.63137324,913.51,912.01,0.19055911]
["bitfinex-derivatives","BNBF0:USTF0",1763562018527,1.7159675,913.76,912.01,0.19055911]
["bitfinex-derivatives","BNBF0:USTF0",1763562059753,1.71865551,913.7,912.16,1.63011038]
["bitfinex-derivatives","BNBF0:USTF0",1763562077061,1.71383805,912.83,912.01,0.19055911]
["bitfinex-derivatives","BNBF0:USTF0",1763562128104,1.72709104,912.89,912.01,0.19055911]
["bitfinex-derivatives","BNBF0:USTF0",1763562141422,1.72679958,912.75,912.01,0.19055911]
["bitfinex-derivatives","BNBF0:USTF0",1763562178640,1.72630587,912.93,911.47,0.19056955]
["bitfinex-derivatives","BNBF0:USTF0",1763562206560,1.72061549,913.52,911.56,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763562254802,1.72297805,913.14,911.47,0.19056955]
["bitfinex-derivatives","BNBF0:USTF0",1763562258801,1.72297805,912.7,911.47,0.19056955]
["bitfinex-derivatives","BNBF0:USTF0",1763562288618,1.70380701,912.32,911.47,0.19056955]
["bitfinex-derivatives","BNBF0:USTF0",1763562332856,0.63312835,910.84,910.52,0.19106077]
["bitfinex-derivatives","BNBF0:USTF0",1763562364882,1.07554528,911.58,908.49,2.85861037]
["bitfinex-derivatives","BNBF0:USTF0",1763562395108,1.7123642,911.73,908.98,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763562411117,1.71945172,911.47,909.27,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763562459351,1.70806062,910.9,908.49,0.19112058]
["bitfinex-derivatives","BNBF0:USTF0",1763562477055,1.71454084,910.12,908.49,0.19112058]
["bitfinex-derivatives","BNBF0:USTF0",1763562521797,14.32489947,911.72,908.71,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763562540107,1.71521823,911.58,909.3,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763562556615,1.07554528,911.42,909.43,2.66748979]
["bitfinex-derivatives","BNBF0:USTF0",1763562600456,1.71369766,910.98,908.94,0.19093341]
["bitfinex-derivatives","BNBF0:USTF0",1763562620770,1.71172503,911.4,908.94,0.19093341]
["bitfinex-derivatives","BNBF0:USTF0",1763562649679,1.71080403,911.36,908.94,0.19093341]
["bitfinex-derivatives","BNBF0:USTF0",1763562686014,1.70595899,913.03,909.73,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763562732258,1.70345356,911.98,909.11,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763562759371,1.70195084,913.92,910.17,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763562766275,1.70195084,912.94,909.56,0.19075444]
["bitfinex-derivatives","BNBF0:USTF0",1763562812015,1.67726931,916.57,911.59,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763562836729,1.70053281,916.1,912.61,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763562874247,1.70495701,915.79,912.73,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763562911472,1.70014983,916.62,913.59,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763562933601,1.70424645,916.12,913.32,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763562948914,1.7022012,916.22,913.38,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763562987537,1.72410181,917.06,915.35,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563014052,1.7208158,916.46,914.27,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563029667,1.0631028,916.03,913.89,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563064992,0.6321591,916.18,914.01,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563092712,2.657757,916.68,913.09,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563141836,0.62740878,914.24,912.72,0.18990657]
["bitfinex-derivatives","BNBF0:USTF0",1763563155848,1.0631028,913.62,912.72,0.18990657]
["bitfinex-derivatives","BNBF0:USTF0",1763563201587,0.62121515,915.58,911.88,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563219601,0.62369194,915.61,912.71,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563264728,0.63229448,914.22,912.46,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563279850,0.6308223,915.48,913.43,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563295369,1.66920401,915.84,913.18,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563339807,0.63203823,916.47,914.54,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563369634,0.63224317,916.5,914.69,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563400456,1.68888795,916.61,915.25,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563415674,1.6856944,916.78,915.32,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563445890,0.62967443,917.94,915.75,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563479332,1.67555177,918.7,916.57,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563521965,1.6756996,918.03,916.03,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563541087,0.62625225,919.45,916.67,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563556791,0.62536646,918.8,915.92,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563599518,0.62823102,917.17,914.8,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563620435,1.66367785,917.15,914.54,1.61414721]
["bitfinex-derivatives","BNBF0:USTF0",1763563663659,2.75933552,917.01,914.67,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763563675367,1.69612103,916.89,914.83,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763563727114,1.69473178,917.17,915.27,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763563753135,1.69476968,917.25,915.01,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763563761439,1.69367266,917.41,915.27,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763563807969,1.0631028,916.61,914.46,0.18968868]
["bitfinex-derivatives","BNBF0:USTF0",1763563832592,0.62914901,915.75,914.46,0.18968868]
["bitfinex-derivatives","BNBF0:USTF0",1763563873314,0.64039781,915.62,914.46,0.18968868]
["bitfinex-derivatives","BNBF0:USTF0",1763563889834,1.68368116,915.89,914.46,0.18968868]
["bitfinex-derivatives","BNBF0:USTF0",1763563912743,1.6906012,916.29,914.72,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763563953684,0.63482345,916.45,914.53,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763563991816,1.6897248,917.05,915.64,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564018824,1.66939371,918.78,916.16,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564033553,1.65964062,918.55,915.75,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564067572,1.68376251,917.96,916.19,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564096097,1.67592255,917.62,915.46,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564142630,1.67958946,916.44,914.84,0.18975539]
["bitfinex-derivatives","BNBF0:USTF0",1763564176954,0.63859255,915.84,914.97,0.18987342]
["bitfinex-derivatives","BNBF0:USTF0",1763564206970,1.68555369,915.38,914.97,0.18987342]
["bitfinex-derivatives","BNBF0:USTF0",1763564225483,0.63836954,915.98,914.68,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564241196,0.63634407,916.15,914.65,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564288230,1.72785805,915.79,914.77,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564305443,1.72391347,915.57,914.62,0.18995841]
["bitfinex-derivatives","BNBF0:USTF0",1763564354675,1.08994272,917.39,914.91,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564371982,1.71033066,917.27,914.62,0.18995841]
["bitfinex-derivatives","BNBF0:USTF0",1763564417317,1.72023604,916.2,914.62,0.18995841]
["bitfinex-derivatives","BNBF0:USTF0",1763564436034,0.62785138,917.76,914.6,0.18989518]
["bitfinex-derivatives","BNBF0:USTF0",1763564464862,1.66498969,917.79,914.71,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564498387,1.0631028,918.48,915.71,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564514800,1.67994371,917.54,914.98,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564542026,0.62028828,918.22,916.18,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564577359,0.62785469,918.42,916.85,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564624308,1.70000389,918.29,916.67,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564649725,1.69556992,919.02,917.2,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564687149,1.6979383,918.47,916.78,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564698060,1.69745964,918.95,917.25,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564720185,1.0631028,919.95,917.24,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564764304,1.69531445,918.96,917.05,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564801543,1.69159334,920.1,917.94,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564826258,2.657757,921.06,917.55,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763564843770,1.71271944,919.86,918.17,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564881792,1.70276097,921.23,918.48,2.70126725]
["bitfinex-derivatives","BNBF0:USTF0",1763564908411,1.66702937,923.69,919.67,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564928829,1.67387561,922.7,919.08,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564968757,1.69701899,921.92,920.25,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763564985571,1.69913783,921.42,919.48,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565032801,1.69184855,920.67,917.8,0.1890806]
["bitfinex-derivatives","BNBF0:USTF0",1763565046109,1.69184855,919.96,918.05,0.18914637]
["bitfinex-derivatives","BNBF0:USTF0",1763565093649,1.71053173,919.87,918.21,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565111075,1.71173895,919.64,918.24,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565157615,1.70851797,919.61,918.29,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565190246,1.0884253,918.48,918.05,0.18914637]
["bitfinex-derivatives","BNBF0:USTF0",1763565220866,1.71124292,918.86,918.05,0.18914637]
["bitfinex-derivatives","BNBF0:USTF0",1763565239176,1.71248457,918.65,917.39,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565270804,1.71267807,918.22,917.89,0.18931049]
["bitfinex-derivatives","BNBF0:USTF0",1763565302127,1.7144665,918.44,917.89,0.18931049]
["bitfinex-derivatives","BNBF0:USTF0",1763565320142,1.7096942,918.8,917.89,0.18931049]
["bitfinex-derivatives","BNBF0:USTF0",1763565367471,1.08744501,919.49,918.35,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565384782,1.70519532,919.82,917.89,0.18931049]
["bitfinex-derivatives","BNBF0:USTF0",1763565428609,1.0631028,921.75,919.41,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565447308,1.5946542,921.09,918.6,0.18889022]
["bitfinex-derivatives","BNBF0:USTF0",1763565464121,1.70586196,920.56,918.76,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565506462,1.68872308,917.9,915.89,0.18960083]
["bitfinex-derivatives","BNBF0:USTF0",1763565537084,1.665774,918.38,915.89,0.18960083]
["bitfinex-derivatives","BNBF0:USTF0",1763565584426,1.71261959,916.96,915.89,0.18960083]
["bitfinex-derivatives","BNBF0:USTF0",1763565609051,1.71745565,915.37,913.5,0.19014679]
["bitfinex-derivatives","BNBF0:USTF0",1763565646280,1.0631028,914.96,913.5,0.19014679]
["bitfinex-derivatives","BNBF0:USTF0",1763565671700,1.70980954,914.27,913.5,0.19014679]
["bitfinex-derivatives","BNBF0:USTF0",1763565711437,1.73297173,914.55,912.95,1.60952238]
["bitfinex-derivatives","BNBF0:USTF0",1763565727557,1.0631028,913.57,912.25,0.19046003]
["bitfinex-derivatives","BNBF0:USTF0",1763565751678,0.64477077,912.61,912.25,0.19046003]
["bitfinex-derivatives","BNBF0:USTF0",1763565792406,1.72412278,910.96,910.27,0.19105972]
["bitfinex-derivatives","BNBF0:USTF0",1763565809618,1.66938222,912.01,908.5,0.19113423]
["bitfinex-derivatives","BNBF0:USTF0",1763565847646,1.71919198,911.64,909.24,1.61893651]
["bitfinex-derivatives","BNBF0:USTF0",1763565872268,1.71983277,910.57,908.86,1.61893651]
["bitfinex-derivatives","BNBF0:USTF0",1763565907193,1.71175527,910.93,908.83,1.61893651]
["bitfinex-derivatives","BNBF0:USTF0",1763565934609,1.71869663,909.8,908.5,0.19113423]
["bitfinex-derivatives","BNBF0:USTF0",1763565952411,1.69860546,909.87,908.5,0.19113423]
["bitfinex-derivatives","BNBF0:USTF0",1763566004146,1.75439731,910.35,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566016167,1.74687152,910.57,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566064698,1.75106586,910.05,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566083706,1.0631028,909.64,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566127748,1.7674088,909.92,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566146158,1.76555952,910.59,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566192194,1.75899715,910.68,908.67,0.19115785]
["bitfinex-derivatives","BNBF0:USTF0",1763566208909,1.76418406,910.26,908.36,0.19117203]
["bitfinex-derivatives","BNBF0:USTF0",1763566242635,0.66035025,909.31,908.36,0.19117203]
["bitfinex-derivatives","BNBF0:USTF0",1763566273050,1.74022167,908.08,907.5,0.19165528]
["bitfinex-derivatives","BNBF0:USTF0",1763566290260,1.71650911,906.7,904.32,0.19189942]
["bitfinex-derivatives","BNBF0:USTF0",1763566321388,1.0631028,907.66,904.32,0.19189942]
["bitfinex-derivatives","BNBF0:USTF0",1763566354522,1.76734504,906.85,904.32,0.19189942]
["bitfinex-derivatives","BNBF0:USTF0",1763566383844,1.76797987,907.44,904.77,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566418779,1.77113459,906.71,904.74,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566463939,1.76945303,907.03,904.88,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566477558,1.76839249,906.72,904.56,0.19191953]
["bitfinex-derivatives","BNBF0:USTF0",1763566498370,1.10306631,906.25,904.56,0.19191953]
["bitfinex-derivatives","BNBF0:USTF0",1763566544805,1.77226684,906.22,904.56,0.19191953]
["bitfinex-derivatives","BNBF0:USTF0",1763566556512,1.10326002,905.69,904.56,0.19191953]
["bitfinex-derivatives","BNBF0:USTF0",1763566608357,1.76365271,906.75,904.56,0.19191953]
["bitfinex-derivatives","BNBF0:USTF0",1763566633173,1.10367202,906.01,903.29,0.19220626]
["bitfinex-derivatives","BNBF0:USTF0",1763566670403,1.75607111,907.42,903.92,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566688116,1.10178991,906.04,903.29,0.19220626]
["bitfinex-derivatives","BNBF0:USTF0",1763566712934,1.75714294,906.98,904.26,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566751254,1.76491449,906.66,904.83,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566768374,1.76549404,906.24,903.91,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566821705,1.77165166,905.73,903.29,0.19220626]
["bitfinex-derivatives","BNBF0:USTF0",1763566832319,1.77165662,905.85,903.56,0.19210705]
["bitfinex-derivatives","BNBF0:USTF0",1763566870343,1.77225556,906.4,903.99,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566896259,1.76442224,907.67,904.51,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566943207,1.76621359,908.26,906.09,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566948911,1.76621359,907.71,905.31,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763566976944,1.76308354,906.9,903.75,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763567022673,1.76630056,905.61,903.23,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763567058397,2.65911765,907.45,904.04,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763567087424,1.10204613,906.32,904.12,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763567105545,1.76762901,906.04,904.01,0.19195499]
["bitfinex-derivatives","BNBF0:USTF0",1763567164090,1.054144,902.98,900.45,0.19271397]
["bitfinex-derivatives","BNBF0:USTF0",1763567180708,1.76663963,902.15,900.45,0.19271397]
["bitfinex-derivatives","BNBF0:USTF0",1763567198112,1.108229,901.95,900.45,0.19271397]
["bitfinex-derivatives","BNBF0:USTF0",1763567246232,1.75538936,902.6,900.69,0.19275026]
["bitfinex-derivatives","BNBF0:USTF0",1763567277268,1.75015305,902.69,900.69,0.19275026]
["bitfinex-derivatives","BNBF0:USTF0",1763567309112,1.054144,902.59,900.69,0.19275026]
["bitfinex-derivatives","BNBF0:USTF0",1763567326017,1.75443891,901.38,900.69,0.19275026]
["bitfinex-derivatives","BNBF0:USTF0",1763567356343,1.09122939,900.41,899.88,0.19324959]
["bitfinex-derivatives","BNBF0:USTF0",1763567390966,1.74383073,900.59,899.88,0.19324959]
["bitfinex-derivatives","BNBF0:USTF0",1763567437201,1.054144,901.35,899.88,0.19324959]
["bitfinex-derivatives","BNBF0:USTF0",1763567465711,1.68111274,898.57,896.84,0.19389617]
["bitfinex-derivatives","BNBF0:USTF0",1763567471130,1.66403901,899.84,897.01,0.19388591]
["bitfinex-derivatives","BNBF0:USTF0",1763567513053,1.64515306,896.77,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567533166,1.054144,897.32,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567579799,1.08340525,895.67,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567590211,1.7020141,895.11,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567642255,1.74208372,895.66,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567658072,1.73860872,894.95,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567697696,1.70840534,895.6,892.92,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1763567721810,1.05926466,893.86,891.29,0.19488811]
["bitfinex-derivatives","BNBF0:USTF0",1763567742825,1.04715553,894.04,892.94,0.19488647]
["bitfinex-derivatives","BNBF0:USTF0",1763567783748,1.08318589,893.88,892.59,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1763567800661,1.07896116,893.34,892.59,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1763567852606,1.73011799,893.99,891.76,0.19474905]
["bitfinex-derivatives","BNBF0:USTF0",1763567864615,1.73757966,893.97,891.76,0.19474905]
["bitfinex-derivatives","BNBF0:USTF0",1763567909551,1.7878754,894.48,892.03,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763567931363,1.78708956,893.5,891.76,0.19474905]
["bitfinex-derivatives","BNBF0:USTF0",1763567945274,1.054144,892.75,891.76,0.19474905]
["bitfinex-derivatives","BNBF0:USTF0",1763567979708,1.78355149,894.41,891.08,2.72148366]
["bitfinex-derivatives","BNBF0:USTF0",1763568010730,1.11502308,895.28,738.26,0.0097225]
["bitfinex-derivatives","BNBF0:USTF0",1763568056161,1.7616232,896.7,895.72,0.27350057]
["bitfinex-derivatives","BNBF0:USTF0",1763568088399,1.04435804,897.6,896.43,0.2729359]
["bitfinex-derivatives","BNBF0:USTF0",1763568118314,1.7172827,897.86,896.79,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1763568134324,1.7236477,897.65,895.99,0.01183248]
["bitfinex-derivatives","BNBF0:USTF0",1763568165735,1.66569292,898.05,897.04,0.27441698]
["bitfinex-derivatives","BNBF0:USTF0",1763568196567,1.6592009,899.2,898.18,0.27199618]
["bitfinex-derivatives","BNBF0:USTF0",1763568212672,1.68399216,898.9,897.77,0.27464006]
["bitfinex-derivatives","BNBF0:USTF0",1763568258916,1.04435804,898.12,896.21,0.01030633]
["bitfinex-derivatives","BNBF0:USTF0",1763568274130,1.65991127,897.88,896.8,0.27288383]
["bitfinex-derivatives","BNBF0:USTF0",1763568318058,1.67266529,897.02,896.23,0.27472419]
["bitfinex-derivatives","BNBF0:USTF0",1763568337577,1.67765422,896.71,895.66,0.2746339]
["bitfinex-derivatives","BNBF0:USTF0",1763568385016,1.68800334,896.19,895.32,0.27701415]
["bitfinex-derivatives","BNBF0:USTF0",1763568398222,1.69262832,896.1,895.39,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1763568418636,1.65581184,899.73,897.92,0.26893201]
["bitfinex-derivatives","BNBF0:USTF0",1763568479476,1.67825571,899.21,898.39,0.27417333]
["bitfinex-derivatives","BNBF0:USTF0",1763568486276,1.67854015,898.92,898.06,0.27467195]
["bitfinex-derivatives","BNBF0:USTF0",1763568533612,0.689,898.38,897.79,0.27515043]
["bitfinex-derivatives","BNBF0:USTF0",1763568564446,0.689,898.38,897.84,0.27537077]
["bitfinex-derivatives","BNBF0:USTF0",1763568602678,1.67583041,897.58,896.47,0.19371161]
["bitfinex-derivatives","BNBF0:USTF0",1763568619382,0.6004167,897.91,897.0,0.27358745]
["bitfinex-derivatives","BNBF0:USTF0",1763568643705,1.69465795,897.13,896.47,0.19371161]
["bitfinex-derivatives","BNBF0:USTF0",1763568682930,1.69781064,897.9,896.78,0.27508028]
["bitfinex-derivatives","BNBF0:USTF0",1763568721569,1.70502126,898.42,897.78,0.27615807]
["bitfinex-derivatives","BNBF0:USTF0",1763568746784,1.66721715,896.73,895.42,0.2709232]
["bitfinex-derivatives","BNBF0:USTF0",1763568762406,1.66473366,897.83,896.35,0.27042215]
["bitfinex-derivatives","BNBF0:USTF0",1763568807541,1.0746367,899.0,897.75,0.27289985]
["bitfinex-derivatives","BNBF0:USTF0",1763568834151,1.08032161,898.05,897.37,0.27493986]
["bitfinex-derivatives","BNBF0:USTF0",1763568886384,1.07999637,899.22,897.84,0.27472583]
["bitfinex-derivatives","BNBF0:USTF0",1763568891685,1.07999637,898.96,897.39,0.27500873]
["bitfinex-derivatives","BNBF0:USTF0",1763568952842,1.06791492,897.98,896.45,0.27423394]
["bitfinex-derivatives","BNBF0:USTF0",1763568971354,2.6108951,898.86,895.99,0.19415092]
["bitfinex-derivatives","BNBF0:USTF0",1763568989259,1.05390033,897.59,896.52,0.27134139]
["bitfinex-derivatives","BNBF0:USTF0",1763569034798,1.07725169,894.25,892.71,0.272079]
["bitfinex-derivatives","BNBF0:USTF0",1763569059513,1.03187082,894.67,892.84,0.1949356]
["bitfinex-derivatives","BNBF0:USTF0",1763569111753,1.04435804,893.84,892.58,0.27703096]
["bitfinex-derivatives","BNBF0:USTF0",1763569127372,1.075443,894.64,893.9,0.27610707]
["bitfinex-derivatives","BNBF0:USTF0",1763569175610,1.06723663,893.57,892.5,0.27547533]
["bitfinex-derivatives","BNBF0:USTF0",1763569192725,1.07331396,894.32,893.35,0.27523337]
["bitfinex-derivatives","BNBF0:USTF0",1763569223338,1.0766506,893.91,893.02,0.27659958]
["bitfinex-derivatives","BNBF0:USTF0",1763569272587,0.11962992,893.41,893.29,1.10356575]
["bitfinex-derivatives","BNBF0:USTF0",1763569295702,1.04435804,895.72,892.59,0.17345676]
["bitfinex-derivatives","BNBF0:USTF0",1763569323728,1.07778006,896.03,894.66,0.2756896]
["bitfinex-derivatives","BNBF0:USTF0",1763569356746,1.07187865,896.0,894.09,0.82658774]
["bitfinex-derivatives","BNBF0:USTF0",1763569401001,1.04435804,894.09,890.94,1.10168541]
["bitfinex-derivatives","BNBF0:USTF0",1763569436425,1.05745687,893.46,892.24,0.19504649]
["bitfinex-derivatives","BNBF0:USTF0",1763569475262,1.07384507,891.84,891.31,0.19517776]
["bitfinex-derivatives","BNBF0:USTF0",1763569489773,1.07491319,892.17,891.12,0.2757634]
["bitfinex-derivatives","BNBF0:USTF0",1763569512388,1.69281175,891.47,889.87,0.00882016]
["bitfinex-derivatives","BNBF0:USTF0",1763569559530,1.11171547,891.32,890.74,0.27800341]
["bitfinex-derivatives","BNBF0:USTF0",1763569621064,1.10493205,892.07,890.6,0.01122868]
["bitfinex-derivatives","BNBF0:USTF0",1763569667298,1.10957709,892.07,891.53,0.27681651]
["bitfinex-derivatives","BNBF0:USTF0",1763569684315,1.04435804,892.47,891.4,0.27691066]
["bitfinex-derivatives","BNBF0:USTF0",1763569722239,1.75393098,892.28,891.67,0.27754177]
["bitfinex-derivatives","BNBF0:USTF0",1763569747153,1.74509386,892.3,891.41,0.27775527]
["bitfinex-derivatives","BNBF0:USTF0",1763569769470,1.74301485,892.41,891.65,0.27742802]
["bitfinex-derivatives","BNBF0:USTF0",1763569811011,0.587,892.3,892.27,0.27831273]
["bitfinex-derivatives","BNBF0:USTF0",1763569839235,0.39206713,892.3,891.23,0.01059337]
["bitfinex-derivatives","BNBF0:USTF0",1763569892779,1.72463035,891.22,889.54,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1763569904889,1.72232305,891.88,890.35,0.26849075]
["bitfinex-derivatives","BNBF0:USTF0",1763569951522,1.75780601,890.97,889.54,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1763569970541,1.12026859,891.78,889.54,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1763570013861,1.73266094,890.16,888.5,0.00917131]
["bitfinex-derivatives","BNBF0:USTF0",1763570018772,1.72849023,889.95,889.27,0.19559682]
["bitfinex-derivatives","BNBF0:USTF0",1763570050790,0.962,889.5,888.89,0.27532508]
["bitfinex-derivatives","BNBF0:USTF0",1763570115747,1.77087636,888.81,888.23,0.19581529]
["bitfinex-derivatives","BNBF0:USTF0",1763570156277,0.01240935,891.26,887.35,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1763570193901,1.75954858,888.71,887.89,0.27856591]
["bitfinex-derivatives","BNBF0:USTF0",1763570213822,1.12647719,888.67,888.27,0.27907834]
["bitfinex-derivatives","BNBF0:USTF0",1763570243749,1.76209018,888.93,888.22,0.27916422]
["bitfinex-derivatives","BNBF0:USTF0",1763570275972,1.76765563,888.55,887.9,0.27924302]
["bitfinex-derivatives","BNBF0:USTF0",1763570334510,0.709,888.66,888.1,0.27967982]
["bitfinex-derivatives","BNBF0:USTF0",1763570355430,1.12483527,890.37,888.92,0.01253109]
["bitfinex-derivatives","BNBF0:USTF0",1763570371841,2.84461514,890.25,889.01,0.27402592]
["bitfinex-derivatives","BNBF0:USTF0",1763570413975,1.76644396,889.13,888.34,0.27716621]
["bitfinex-derivatives","BNBF0:USTF0",1763570433382,1.08484007,889.39,888.47,0.27853337]
["bitfinex-derivatives","BNBF0:USTF0",1763570493839,1.12495521,889.9,889.26,0.27710418]
["bitfinex-derivatives","BNBF0:USTF0",1763570543275,1.74372364,891.64,890.46,0.27636832]
["bitfinex-derivatives","BNBF0:USTF0",1763570579505,1.75083558,891.4,890.45,0.27799049]
["bitfinex-derivatives","BNBF0:USTF0",1763570604619,1.75063214,890.61,889.75,0.27734225]
["bitfinex-derivatives","BNBF0:USTF0",1763570612027,1.74619484,890.54,889.81,0.27634435]
["bitfinex-derivatives","BNBF0:USTF0",1763570658272,1.7565187,890.1,889.39,0.27874799]
["bitfinex-derivatives","BNBF0:USTF0",1763570684086,1.75043549,889.98,888.94,0.27714882]
["bitfinex-derivatives","BNBF0:USTF0",1763570724124,2.84041152,889.54,888.49,0.27799634]
["bitfinex-derivatives","BNBF0:USTF0",1763570740937,1.75009248,889.35,888.85,0.27909699]
["bitfinex-derivatives","BNBF0:USTF0",1763570788883,1.75520227,889.39,888.96,0.27967686]
["bitfinex-derivatives","BNBF0:USTF0",1763570816404,1.12527815,889.59,889.09,0.2787595]
["bitfinex-derivatives","BNBF0:USTF0",1763570876240,0.571,889.9,888.84,1.66064908]
["bitfinex-derivatives","BNBF0:USTF0",1763570903373,1.74348411,889.39,888.32,0.19579546]
["bitfinex-derivatives","BNBF0:USTF0",1763570920378,1.72583507,889.07,887.79,0.19589962]
["bitfinex-derivatives","BNBF0:USTF0",1763570972926,1.11280954,887.91,887.26,0.2752134]
["bitfinex-derivatives","BNBF0:USTF0",1763570983134,1.73476291,887.46,886.56,0.27678023]
["bitfinex-derivatives","BNBF0:USTF0",1763571029068,1.75055767,886.74,885.96,0.27845068]
["bitfinex-derivatives","BNBF0:USTF0",1763571065690,1.75613352,887.52,886.76,0.27893464]
["bitfinex-derivatives","BNBF0:USTF0",1763571107622,1.75809306,887.02,886.34,0.2804484]
["bitfinex-derivatives","BNBF0:USTF0",1763571126641,1.091996,886.72,885.72,0.28017111]
["bitfinex-derivatives","BNBF0:USTF0",1763571170668,0.574,886.33,885.47,0.278585]
["bitfinex-derivatives","BNBF0:USTF0",1763571189896,1.75648501,886.57,885.97,0.28024595]
["bitfinex-derivatives","BNBF0:USTF0",1763571227317,1.75249611,886.46,885.51,0.2801752]
["bitfinex-derivatives","BNBF0:USTF0",1763571256437,1.74659822,886.09,885.2,0.19653577]
["bitfinex-derivatives","BNBF0:USTF0",1763571288863,1.7508137,885.58,884.8,0.27995232]
["bitfinex-derivatives","BNBF0:USTF0",1763571319489,1.75534068,886.89,885.96,0.27932796]
["bitfinex-derivatives","BNBF0:USTF0",1763571336316,1.091996,885.83,884.63,0.27886776]
["bitfinex-derivatives","BNBF0:USTF0",1763571366332,1.74337621,886.89,885.83,0.2779791]
["bitfinex-derivatives","BNBF0:USTF0",1763571399656,1.73476312,886.63,885.48,0.27661669]
["bitfinex-derivatives","BNBF0:USTF0",1763571416966,1.73983021,886.42,885.55,0.27890063]
["bitfinex-derivatives","BNBF0:USTF0",1763571460898,2.83061963,888.04,886.87,0.27650788]
["bitfinex-derivatives","BNBF0:USTF0",1763571479012,1.1038894,887.77,885.91,0.01248084]
["bitfinex-derivatives","BNBF0:USTF0",1763571520135,1.091996,887.94,887.02,0.28006482]
["bitfinex-derivatives","BNBF0:USTF0",1763571540252,1.75075798,887.89,887.19,0.27986562]
["bitfinex-derivatives","BNBF0:USTF0",1763571585382,1.11959839,888.39,886.82,0.01277073]
["bitfinex-derivatives","BNBF0:USTF0",1763571613410,1.74331062,889.29,888.32,0.27879925]
["bitfinex-derivatives","BNBF0:USTF0",1763571648037,1.73307715,890.39,889.4,0.27503432]
["bitfinex-derivatives","BNBF0:USTF0",1763571664748,1.73690279,890.19,889.06,0.27541531]
["bitfinex-derivatives","BNBF0:USTF0",1763571690565,1.75128619,890.96,890.22,0.27739744]
["bitfinex-derivatives","BNBF0:USTF0",1763571727486,1.75000119,890.01,889.14,0.27735096]
["bitfinex-derivatives","BNBF0:USTF0",1763571750613,1.74406922,888.88,887.54,0.27384784]
["bitfinex-derivatives","BNBF0:USTF0",1763571789148,1.10882088,888.03,886.25,0.01452758]
["bitfinex-derivatives","BNBF0:USTF0",1763571805077,1.7570494,888.28,887.35,0.27908605]
["bitfinex-derivatives","BNBF0:USTF0",1763571844099,1.74847302,886.65,885.49,0.19649749]
["bitfinex-derivatives","BNBF0:USTF0",1763571868014,1.1162335,886.07,885.28,0.27556151]
["bitfinex-derivatives","BNBF0:USTF0",1763571883626,1.75439136,886.1,885.2,0.2771377]
["bitfinex-derivatives","BNBF0:USTF0",1763571919164,1.69490553,882.93,880.4,0.26902593]
["bitfinex-derivatives","BNBF0:USTF0",1763571944286,1.68360026,882.06,880.38,0.27217859]
["bitfinex-derivatives","BNBF0:USTF0",1763571979015,1.74153736,881.39,880.7,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1763572007538,1.74437838,882.33,881.56,0.27891231]
["bitfinex-derivatives","BNBF0:USTF0",1763572051864,1.11461464,882.17,881.44,0.28031984]
["bitfinex-derivatives","BNBF0:USTF0",1763572072488,1.75697311,882.33,881.52,0.2808441]
["bitfinex-derivatives","BNBF0:USTF0",1763572121125,1.75590139,883.0,882.21,0.27954677]
["bitfinex-derivatives","BNBF0:USTF0",1763572137835,0.62916974,883.01,882.44,0.28067557]
["bitfinex-derivatives","BNBF0:USTF0",1763572158553,1.13378955,882.76,882.28,0.28132763]
["bitfinex-derivatives","BNBF0:USTF0",1763572201678,1.75807554,882.21,881.49,0.27971321]
["bitfinex-derivatives","BNBF0:USTF0",1763572234416,1.76553861,882.29,881.73,0.28126928]
["bitfinex-derivatives","BNBF0:USTF0",1763572264633,1.76808981,882.0,881.04,0.2814722]
["bitfinex-derivatives","BNBF0:USTF0",1763572282437,1.76907271,882.07,881.16,0.28162575]
["bitfinex-derivatives","BNBF0:USTF0",1763572312960,1.77058673,882.61,881.85,0.28095215]
["bitfinex-derivatives","BNBF0:USTF0",1763572343089,1.1233526,881.65,881.03,0.27878581]
["bitfinex-derivatives","BNBF0:USTF0",1763572363600,1.08,881.72,881.69,0.27862735]
["bitfinex-derivatives","BNBF0:USTF0",1763572424249,1.76915444,882.08,881.24,0.28187951]
["bitfinex-derivatives","BNBF0:USTF0",1763572427947,1.76915444,881.91,881.37,0.28187951]
["bitfinex-derivatives","BNBF0:USTF0",1763572475996,0.87,882.12,881.24,1.6941731]
["bitfinex-derivatives","BNBF0:USTF0",1763572501214,1.75516514,882.74,881.75,0.27976663]
["bitfinex-derivatives","BNBF0:USTF0",1763572549142,1.74866517,884.11,883.0,0.27872399]
["bitfinex-derivatives","BNBF0:USTF0",1763572561146,1.74732193,883.12,882.03,0.27900597]
["bitfinex-derivatives","BNBF0:USTF0",1763572622105,1.76010286,882.95,882.26,0.2802016]
["bitfinex-derivatives","BNBF0:USTF0",1763572637615,0.62761134,883.04,881.64,1.6941731]
["bitfinex-derivatives","BNBF0:USTF0",1763572678138,1.10324488,882.75,881.66,0.27990384]
["bitfinex-derivatives","BNBF0:USTF0",1763572702980,1.12900164,882.59,881.11,0.19741937]
["bitfinex-derivatives","BNBF0:USTF0",1763572728397,1.7693691,882.24,881.43,0.28240426]
["bitfinex-derivatives","BNBF0:USTF0",1763572765814,0.66146902,882.25,881.86,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1763572783224,1.79592848,881.46,880.79,0.28184291]
["bitfinex-derivatives","BNBF0:USTF0",1763572811738,1.78079589,881.21,880.08,0.19762285]
["bitfinex-derivatives","BNBF0:USTF0",1763572852271,0.946,880.69,880.16,0.28016634]
["bitfinex-derivatives","BNBF0:USTF0",1763572931722,1.77747712,883.0,881.7,0.27771721]
["bitfinex-derivatives","BNBF0:USTF0",1763572953932,2.89412359,882.58,881.63,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1763572966240,1.79047424,882.87,882.24,0.2795628]
["bitfinex-derivatives","BNBF0:USTF0",1763573015688,0.77,884.27,882.69,0.00856536]
["bitfinex-derivatives","BNBF0:USTF0",1763573079835,0.685,884.74,884.59,0.28023533]
["bitfinex-derivatives","BNBF0:USTF0",1763573127570,1.69110501,884.41,883.53,0.27823727]
["bitfinex-derivatives","BNBF0:USTF0",1763573176314,1.69797276,884.26,883.36,0.28039166]
["bitfinex-derivatives","BNBF0:USTF0",1763573205040,1.74913835,883.15,881.68,0.01050862]
["bitfinex-derivatives","BNBF0:USTF0",1763573222854,1.017,883.49,882.32,0.0133873]
["bitfinex-derivatives","BNBF0:USTF0",1763573261087,1.12476899,884.03,883.46,0.27910092]
["bitfinex-derivatives","BNBF0:USTF0",1763573296812,1.74894207,886.2,885.08,0.27586012]
["bitfinex-derivatives","BNBF0:USTF0",1763573313431,1.1131948,886.44,885.55,0.27463059]
["bitfinex-derivatives","BNBF0:USTF0",1763573360167,0.71,886.16,885.39,0.28059748]
["bitfinex-derivatives","BNBF0:USTF0",1763573385795,0.61,885.88,885.27,1.66240297]
["bitfinex-derivatives","BNBF0:USTF0",1763573454049,1.13050411,885.54,885.07,0.27951528]
["bitfinex-derivatives","BNBF0:USTF0",1763573471269,1.13069832,885.66,881.82,0.01272904]
["bitfinex-derivatives","BNBF0:USTF0",1763573527815,0.947,884.55,883.67,1.6861502]
["bitfinex-derivatives","BNBF0:USTF0",1763573545326,1.7675141,885.05,884.54,0.28077922]
["bitfinex-derivatives","BNBF0:USTF0",1763573568144,1.76930458,883.98,882.98,0.19699135]
["bitfinex-derivatives","BNBF0:USTF0",1763573597164,0.1969462,884.26,882.78,0.19700529]
["bitfinex-derivatives","BNBF0:USTF0",1763573634091,1.13325367,883.55,883.06,0.27973137]
["bitfinex-derivatives","BNBF0:USTF0",1763573680220,1.80070138,883.02,882.56,0.28055025]
["bitfinex-derivatives","BNBF0:USTF0",1763573712141,1.79215093,882.83,881.86,0.19729066]
["bitfinex-derivatives","BNBF0:USTF0",1763573753362,0.65918576,882.72,882.52,0.28240747]
["bitfinex-derivatives","BNBF0:USTF0",1763573769780,1.79379662,882.43,881.74,0.28222048]
["bitfinex-derivatives","BNBF0:USTF0",1763573795803,1.13553789,881.83,880.53,0.19754656]
["bitfinex-derivatives","BNBF0:USTF0",1763573848042,0.65717471,881.07,880.28,0.28100462]
["bitfinex-derivatives","BNBF0:USTF0",1763573887365,0.19790944,880.18,878.66,0.26959007]
["bitfinex-derivatives","BNBF0:USTF0",1763573926584,1.13777174,879.99,879.38,0.27664701]
["bitfinex-derivatives","BNBF0:USTF0",1763573943802,0.817,880.06,879.15,0.28048915]
["bitfinex-derivatives","BNBF0:USTF0",1763573997336,0.806,879.81,878.89,1.68595583]
["bitfinex-derivatives","BNBF0:USTF0",1763574026370,1.77534384,881.03,880.43,0.28035346]
["bitfinex-derivatives","BNBF0:USTF0",1763574077609,0.668,880.64,879.39,1.68595583]
["bitfinex-derivatives","BNBF0:USTF0",1763574086926,0.806,881.03,879.97,1.68595583]
["bitfinex-derivatives","BNBF0:USTF0",1763574129550,0.806,881.03,880.66,1.68595583]
["bitfinex-derivatives","BNBF0:USTF0",1763574188786,0.634,885.64,885.46,0.27502489]
["bitfinex-derivatives","BNBF0:USTF0",1763574206296,0.634,885.64,883.64,1.67435329]
["bitfinex-derivatives","BNBF0:USTF0",1763574262034,0.827,884.61,884.15,0.27654676]
["bitfinex-derivatives","BNBF0:USTF0",1763574294262,1.77624918,884.34,883.81,0.28091615]
["bitfinex-derivatives","BNBF0:USTF0",1763574338187,0.63,882.98,880.81,0.1973673]
["bitfinex-derivatives","BNBF0:USTF0",1763574353306,1.11572484,882.87,881.82,0.27394198]
["bitfinex-derivatives","BNBF0:USTF0",1763574370521,0.535,882.86,880.71,0.01178578]
["bitfinex-derivatives","BNBF0:USTF0",1763574432377,0.733,881.48,880.38,1.67435329]
["bitfinex-derivatives","BNBF0:USTF0",1763574488714,1.11390986,882.0,880.44,1.67435329]
["bitfinex-derivatives","BNBF0:USTF0",1763574518343,1.77216625,881.54,880.95,0.27980247]
["bitfinex-derivatives","BNBF0:USTF0",1763574534454,1.77276481,881.31,880.69,0.28008228]
["bitfinex-derivatives","BNBF0:USTF0",1763574577677,1.78741145,881.56,881.03,0.28093415]
["bitfinex-derivatives","BNBF0:USTF0",1763574613210,1.11390986,881.22,880.43,0.28107226]
["bitfinex-derivatives","BNBF0:USTF0",1763574671747,1.8074973,881.8,881.25,0.27918598]
["bitfinex-derivatives","BNBF0:USTF0",1763574716986,0.682,881.88,881.04,1.65390777]
["bitfinex-derivatives","BNBF0:USTF0",1763574723587,0.682,881.88,881.64,1.65390777]
["bitfinex-derivatives","BNBF0:USTF0",1763574767826,1.78688447,884.4,883.66,0.27713751]
["bitfinex-derivatives","BNBF0:USTF0",1763574787858,0.6588539,884.87,884.39,0.27819226]
["bitfinex-derivatives","BNBF0:USTF0",1763574837090,1.7888559,884.15,883.62,0.28037358]
["bitfinex-derivatives","BNBF0:USTF0",1763574849096,1.78153177,883.61,882.77,0.28044388]
["bitfinex-derivatives","BNBF0:USTF0",1763574897946,1.76419398,882.7,882.06,0.27888345]
["bitfinex-derivatives","BNBF0:USTF0",1763574914960,0.6358546,882.53,881.9,0.27863362]
["bitfinex-derivatives","BNBF0:USTF0",1763574979603,1.77283399,882.81,882.26,0.28079045]
["bitfinex-derivatives","BNBF0:USTF0",1763575003817,0.718,882.58,881.23,1.66440694]
["bitfinex-derivatives","BNBF0:USTF0",1763575065470,1.016,882.63,881.96,1.66440694]
["bitfinex-derivatives","BNBF0:USTF0",1763575137226,0.889,883.88,882.69,0.01044266]
["bitfinex-derivatives","BNBF0:USTF0",1763575172453,0.642,883.96,883.43,1.11466628]
["bitfinex-derivatives","BNBF0:USTF0",1763575234185,0.751,884.01,883.09,0.00810855]
["bitfinex-derivatives","BNBF0:USTF0",1763575252500,0.748,884.0,882.74,0.01314256]
["bitfinex-derivatives","BNBF0:USTF0",1763575311042,0.79,883.31,882.49,1.66440694]
["bitfinex-derivatives","BNBF0:USTF0",1763575347460,1.76739492,883.66,883.02,0.28028904]
["bitfinex-derivatives","BNBF0:USTF0",1763575390185,0.69197196,883.38,883.05,0.28034087]
["bitfinex-derivatives","BNBF0:USTF0",1763575396490,1.82427592,883.6,883.02,0.28016998]
["bitfinex-derivatives","BNBF0:USTF0",1763575423904,1.82204933,883.29,882.72,0.28059573]
["bitfinex-derivatives","BNBF0:USTF0",1763575471133,1.80405288,882.92,881.62,0.00800704]
["bitfinex-derivatives","BNBF0:USTF0",1763575507964,1.1339868,883.47,882.64,0.27762548]
["bitfinex-derivatives","BNBF0:USTF0",1763575536576,1.13344521,883.55,882.74,0.27883859]
["bitfinex-derivatives","BNBF0:USTF0",1763575555288,1.13403899,883.23,882.43,0.27949339]
["bitfinex-derivatives","BNBF0:USTF0",1763575598637,1.1333323,884.19,883.01,0.27689838]
["bitfinex-derivatives","BNBF0:USTF0",1763575613660,1.1333323,882.98,882.07,0.27794785]
["bitfinex-derivatives","BNBF0:USTF0",1763575631374,1.11716755,882.61,881.28,0.27563703]
["bitfinex-derivatives","BNBF0:USTF0",1763575681699,0.907,881.34,881.08,0.27825397]
["bitfinex-derivatives","BNBF0:USTF0",1763575708823,1.12149015,882.15,881.48,0.27861928]
["bitfinex-derivatives","BNBF0:USTF0",1763575753358,1.12419119,882.1,881.21,0.28206973]
["bitfinex-derivatives","BNBF0:USTF0",1763575771763,1.77832895,882.51,881.12,1.66316039]
["bitfinex-derivatives","BNBF0:USTF0",1763575801477,1.13505828,882.15,881.75,0.28136638]
["bitfinex-derivatives","BNBF0:USTF0",1763575834391,1.81771947,882.64,882.06,0.2810078]
["bitfinex-derivatives","BNBF0:USTF0",1763575881622,0.68758893,882.94,882.49,0.27891609]
["bitfinex-derivatives","BNBF0:USTF0",1763575913858,1.82189457,883.8,883.32,0.27911499]
["bitfinex-derivatives","BNBF0:USTF0",1763575918662,1.12419119,884.08,883.22,0.27921792]
["bitfinex-derivatives","BNBF0:USTF0",1763575966810,1.13302869,883.46,882.82,0.27946641]
["bitfinex-derivatives","BNBF0:USTF0",1763575995228,0.00964149,884.66,884.03,0.28122072]
["bitfinex-derivatives","BNBF0:USTF0",1763576056264,1.13172665,885.08,884.23,0.28074239]
["bitfinex-derivatives","BNBF0:USTF0",1763576067770,1.11578796,884.93,884.02,0.28075778]
["bitfinex-derivatives","BNBF0:USTF0",1763576118611,1.12880196,883.34,882.23,0.27870001]
["bitfinex-derivatives","BNBF0:USTF0",1763576135425,1.12880196,882.6,881.46,0.27660292]
["bitfinex-derivatives","BNBF0:USTF0",1763576174854,0.864,881.69,880.21,0.27710038]
["bitfinex-derivatives","BNBF0:USTF0",1763576199876,0.66484987,880.02,878.25,0.01144213]
["bitfinex-derivatives","BNBF0:USTF0",1763576219387,1.77612381,879.42,878.73,0.27718399]
["bitfinex-derivatives","BNBF0:USTF0",1763576258915,1.79605889,879.41,878.9,0.28133075]
["bitfinex-derivatives","BNBF0:USTF0",1763576288242,1.11578796,879.21,878.38,0.28131703]
["bitfinex-derivatives","BNBF0:USTF0",1763576309253,1.11578796,878.41,877.56,0.28016287]
["bitfinex-derivatives","BNBF0:USTF0",1763576350279,1.83816447,878.02,877.38,0.28189064]
["bitfinex-derivatives","BNBF0:USTF0",1763576400610,1.564,878.04,877.45,0.28346551]
["bitfinex-derivatives","BNBF0:USTF0",1763576421837,1.81334952,877.91,876.75,0.0086937]
["bitfinex-derivatives","BNBF0:USTF0",1763576439944,1.81753604,878.18,877.73,0.2828893]
["bitfinex-derivatives","BNBF0:USTF0",1763576492089,1.82823126,878.68,878.22,0.28223706]
["bitfinex-derivatives","BNBF0:USTF0",1763576545914,0.68162116,879.49,879.16,0.28203677]
["bitfinex-derivatives","BNBF0:USTF0",1763576578444,0.821,879.45,878.7,0.28157575]
["bitfinex-derivatives","BNBF0:USTF0",1763576613468,0.68619638,877.81,877.49,0.27981635]
["bitfinex-derivatives","BNBF0:USTF0",1763576642888,0.72594505,877.51,877.18,0.27880504]
["bitfinex-derivatives","BNBF0:USTF0",1763576660508,0.01101753,877.5,875.11,0.19875833]
["bitfinex-derivatives","BNBF0:USTF0",1763576694828,0.69943412,876.6,876.24,0.28048026]
["bitfinex-derivatives","BNBF0:USTF0",1763576729554,0.8009094,876.61,875.45,0.01303552]
["bitfinex-derivatives","BNBF0:USTF0",1763576746662,0.807,876.31,875.96,0.28281638]
["bitfinex-derivatives","BNBF0:USTF0",1763576793711,1.90784309,876.16,875.74,0.28340522]
["bitfinex-derivatives","BNBF0:USTF0",1763576810627,1.89959485,874.98,874.48,0.28336822]
["bitfinex-derivatives","BNBF0:USTF0",1763576854865,1.83276235,874.33,873.52,0.27863903]
["bitfinex-derivatives","BNBF0:USTF0",1763576875673,0.69634018,873.2,872.78,0.28234687]
["bitfinex-derivatives","BNBF0:USTF0",1763576959648,0.727,873.83,872.36,2.81663812]
["bitfinex-derivatives","BNBF0:USTF0",1763577003878,0.559,873.82,873.73,0.28466783]
["bitfinex-derivatives","BNBF0:USTF0",1763577025491,1.83305446,874.96,874.22,0.28196225]
["bitfinex-derivatives","BNBF0:USTF0",1763577071535,1.83362075,874.2,873.52,0.28125626]
["bitfinex-derivatives","BNBF0:USTF0",1763577137476,0.806,874.07,872.87,0.1990562]
["bitfinex-derivatives","BNBF0:USTF0",1763577181304,1.83183893,875.02,874.3,0.28302051]
["bitfinex-derivatives","BNBF0:USTF0",1763577206431,1.83766812,875.13,874.69,0.28449892]
["bitfinex-derivatives","BNBF0:USTF0",1763577243845,0.621,875.46,875.1,0.28367887]
["bitfinex-derivatives","BNBF0:USTF0",1763577283893,0.813,875.43,874.03,2.81663812]
["bitfinex-derivatives","BNBF0:USTF0",1763577377973,1.04,875.4,873.98,2.81663812]
["bitfinex-derivatives","BNBF0:USTF0",1763577427923,1.83849688,876.53,875.79,0.28227604]
["bitfinex-derivatives","BNBF0:USTF0",1763577447838,1.82878299,876.82,876.28,0.2831638]
["bitfinex-derivatives","BNBF0:USTF0",1763577486869,0.833,876.47,876.14,0.28100078]
["bitfinex-derivatives","BNBF0:USTF0",1763577545410,0.753,876.45,875.2,2.81663812]
["bitfinex-derivatives","BNBF0:USTF0",1763577593649,1.64904681,876.33,875.34,0.28062404]
["bitfinex-derivatives","BNBF0:USTF0",1763577619772,2.92153106,875.37,874.51,0.28015294]
["bitfinex-derivatives","BNBF0:USTF0",1763577666007,1.82886875,875.06,874.58,0.28373072]
["bitfinex-derivatives","BNBF0:USTF0",1763577687926,0.936,875.03,874.79,0.28481621]
["bitfinex-derivatives","BNBF0:USTF0",1763577701939,1.83160041,874.87,874.56,0.28473469]
["bitfinex-derivatives","BNBF0:USTF0",1763577765292,1.8296716,875.29,874.84,0.2840226]
["bitfinex-derivatives","BNBF0:USTF0",1763577786004,1.09936454,875.17,873.66,0.00935552]
["bitfinex-derivatives","BNBF0:USTF0",1763577835447,1.83080282,874.62,873.99,0.28451023]
["bitfinex-derivatives","BNBF0:USTF0",1763577871571,1.82738468,874.5,873.14,0.01340623]
["bitfinex-derivatives","BNBF0:USTF0",1763577900396,1.82780281,874.06,873.51,0.28390294]
["bitfinex-derivatives","BNBF0:USTF0",1763577917715,0.989,874.87,872.95,0.01380031]
["bitfinex-derivatives","BNBF0:USTF0",1763577950135,1.82662237,874.51,874.03,0.28264642]
["bitfinex-derivatives","BNBF0:USTF0",1763577980065,1.82711543,873.78,873.07,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1763577996371,0.638,873.73,872.99,0.28202143]
["bitfinex-derivatives","BNBF0:USTF0",1763578032803,0.835,873.56,873.16,0.28522363]
["bitfinex-derivatives","BNBF0:USTF0",1763578086734,1.8263117,874.37,873.74,0.2825059]
["bitfinex-derivatives","BNBF0:USTF0",1763578144487,1.8297169,873.54,872.75,0.282958]
["bitfinex-derivatives","BNBF0:USTF0",1763578162297,1.82733384,873.15,872.62,0.28167763]
["bitfinex-derivatives","BNBF0:USTF0",1763578221553,0.893,875.06,874.55,0.28000956]
["bitfinex-derivatives","BNBF0:USTF0",1763578261180,0.893,875.35,875.29,0.27953672]
["bitfinex-derivatives","BNBF0:USTF0",1763578365367,1.82993073,875.49,874.96,0.2832565]
["bitfinex-derivatives","BNBF0:USTF0",1763578384176,1.044,875.37,874.95,0.28140079]
["bitfinex-derivatives","BNBF0:USTF0",1763578433213,1.004,874.34,874.03,0.2818177]
["bitfinex-derivatives","BNBF0:USTF0",1763578457137,1.82177743,873.58,872.8,0.28176637]
["bitfinex-derivatives","BNBF0:USTF0",1763578509875,1.091,874.05,873.78,0.28136615]
["bitfinex-derivatives","BNBF0:USTF0",1763578586740,0.742,874.3,873.67,1.70587878]
["bitfinex-derivatives","BNBF0:USTF0",1763578626764,0.687,875.65,875.21,1.68304143]
["bitfinex-derivatives","BNBF0:USTF0",1763578667695,1.79584747,876.53,875.73,0.28313928]
["bitfinex-derivatives","BNBF0:USTF0",1763578721045,1.054,875.83,875.7,0.28363183]
["bitfinex-derivatives","BNBF0:USTF0",1763578996570,0.19832733,878.06,873.63,0.19870159]
["bitfinex-derivatives","BNBF0:USTF0",1763579095338,1.80009839,877.51,877.0,0.28208723]
["bitfinex-derivatives","BNBF0:USTF0",1763579104946,1.79879825,877.28,876.78,0.28243158]
["bitfinex-derivatives","BNBF0:USTF0",1763579142377,1.79487595,878.29,877.41,0.28067035]
["bitfinex-derivatives","BNBF0:USTF0",1763579167285,1.044,878.91,878.1,0.27981633]
["bitfinex-derivatives","BNBF0:USTF0",1763579215923,1.79057365,878.5,877.62,0.28157692]
["bitfinex-derivatives","BNBF0:USTF0",1763579221722,1.79057365,877.63,876.67,0.28082229]
["bitfinex-derivatives","BNBF0:USTF0",1763579278268,1.76881925,876.97,876.39,0.27983154]
["bitfinex-derivatives","BNBF0:USTF0",1763579294288,1.79592954,877.79,877.02,0.28243032]
["bitfinex-derivatives","BNBF0:USTF0",1763579331621,0.19801642,879.37,878.72,0.27635586]
["bitfinex-derivatives","BNBF0:USTF0",1763579373246,1.77920697,880.63,879.83,0.2759854]
["bitfinex-derivatives","BNBF0:USTF0",1763579392651,1.78872752,880.57,879.88,0.27771078]
["bitfinex-derivatives","BNBF0:USTF0",1763579435294,1.79298316,879.15,878.25,0.27810099]
["bitfinex-derivatives","BNBF0:USTF0",1763579452905,1.78618479,878.63,877.96,0.27754221]
["bitfinex-derivatives","BNBF0:USTF0",1763579501540,1.7696304,877.47,876.52,0.278181]
["bitfinex-derivatives","BNBF0:USTF0",1763579517353,1.78165173,876.74,876.17,0.27963229]
["bitfinex-derivatives","BNBF0:USTF0",1763579532467,1.79704859,876.79,876.1,0.28223351]
["bitfinex-derivatives","BNBF0:USTF0",1763579578304,1.79913679,876.65,875.82,0.28182067]
["bitfinex-derivatives","BNBF0:USTF0",1763579597014,0.65564336,876.13,875.87,0.28230857]
["bitfinex-derivatives","BNBF0:USTF0",1763579626631,1.79445739,876.09,875.54,0.28251011]
["bitfinex-derivatives","BNBF0:USTF0",1763579672270,1.109,876.64,875.97,0.84008975]
["bitfinex-derivatives","BNBF0:USTF0",1763579753523,1.79346734,876.87,876.43,0.28207959]
["bitfinex-derivatives","BNBF0:USTF0",1763579823871,1.14117716,877.32,877.04,0.28271465]
["bitfinex-derivatives","BNBF0:USTF0",1763579859495,1.14381481,876.25,874.82,0.2787258]
["bitfinex-derivatives","BNBF0:USTF0",1763579875402,1.14341959,876.6,875.78,0.27793462]
["bitfinex-derivatives","BNBF0:USTF0",1763579906223,0.78,877.01,876.63,0.27770658]
["bitfinex-derivatives","BNBF0:USTF0",1763579961572,0.962,878.26,878.02,0.27790434]
["bitfinex-derivatives","BNBF0:USTF0",1763579983391,1.14003615,878.3,877.92,0.28049599]
["bitfinex-derivatives","BNBF0:USTF0",1763580038932,1.14105951,877.54,877.17,0.27995814]
["bitfinex-derivatives","BNBF0:USTF0",1763580054648,1.14103915,877.47,876.99,0.28182379]
["bitfinex-derivatives","BNBF0:USTF0",1763580100379,1.80658843,878.0,875.84,2.80887083]
["bitfinex-derivatives","BNBF0:USTF0",1763580124495,1.80593348,877.04,876.36,0.28150504]
["bitfinex-derivatives","BNBF0:USTF0",1763580173146,1.80429824,876.6,875.27,0.00944858]
["bitfinex-derivatives","BNBF0:USTF0",1763580182457,1.80970839,876.55,875.77,0.28199671]
["bitfinex-derivatives","BNBF0:USTF0",1763580206369,1.80434907,876.25,875.71,0.28105077]
["bitfinex-derivatives","BNBF0:USTF0",1763580272314,0.68817241,876.64,876.33,0.28279015]
["bitfinex-derivatives","BNBF0:USTF0",1763580283118,1.8309259,876.66,876.21,0.28268894]
["bitfinex-derivatives","BNBF0:USTF0",1763580349780,0.819,876.75,875.93,1.68777605]
["bitfinex-derivatives","BNBF0:USTF0",1763580386192,1.14214976,876.86,876.35,0.28245689]
["bitfinex-derivatives","BNBF0:USTF0",1763580432032,1.14357088,875.81,875.26,0.27922681]
["bitfinex-derivatives","BNBF0:USTF0",1763580438234,1.12268046,876.42,874.61,0.01109125]
["bitfinex-derivatives","BNBF0:USTF0",1763580466362,1.78339551,876.31,875.67,0.2824962]
["bitfinex-derivatives","BNBF0:USTF0",1763580524204,1.13964903,876.21,875.34,1.13129106]
["bitfinex-derivatives","BNBF0:USTF0",1763580558543,1.14248174,876.06,875.72,0.28328402]
["bitfinex-derivatives","BNBF0:USTF0",1763580589566,0.65975221,876.02,875.65,0.28343603]
["bitfinex-derivatives","BNBF0:USTF0",1763580606477,0.726,876.26,875.84,0.28299898]
["bitfinex-derivatives","BNBF0:USTF0",1763580678050,1.79080349,876.26,875.7,0.2819663]
["bitfinex-derivatives","BNBF0:USTF0",1763580741102,1.136,876.44,875.67,1.69082302]
["bitfinex-derivatives","BNBF0:USTF0",1763580801866,1.13256095,877.0,875.38,0.01394668]
["bitfinex-derivatives","BNBF0:USTF0",1763580818665,1.78283501,877.18,876.62,0.2804344]
["bitfinex-derivatives","BNBF0:USTF0",1763580833479,0.65398609,877.32,875.92,0.01340799]
["bitfinex-derivatives","BNBF0:USTF0",1763580884321,1.78326666,877.6,876.92,0.28054371]
["bitfinex-derivatives","BNBF0:USTF0",1763580905030,1.78870891,877.69,877.16,0.28045156]
["bitfinex-derivatives","BNBF0:USTF0",1763580970284,1.119,877.23,876.83,0.281174]
["bitfinex-derivatives","BNBF0:USTF0",1763580985086,1.77795453,877.01,875.39,0.01028044]
["bitfinex-derivatives","BNBF0:USTF0",1763581053241,1.017,876.83,876.35,1.67878339]
["bitfinex-derivatives","BNBF0:USTF0",1763581099575,1.78554687,876.7,875.94,0.28174351]
["bitfinex-derivatives","BNBF0:USTF0",1763581105676,0.6536619,876.42,874.97,0.01045789]
["bitfinex-derivatives","BNBF0:USTF0",1763581158522,1.047,876.23,875.38,0.28085158]
["bitfinex-derivatives","BNBF0:USTF0",1763581201064,0.895,875.79,874.16,0.19882306]
["bitfinex-derivatives","BNBF0:USTF0",1763581256117,0.64332829,876.77,876.23,0.27987327]
["bitfinex-derivatives","BNBF0:USTF0",1763581271630,0.64711764,876.44,875.83,0.2813032]
["bitfinex-derivatives","BNBF0:USTF0",1763581322560,0.713,876.42,875.54,1.67878339]
["bitfinex-derivatives","BNBF0:USTF0",1763581367883,1.77535678,876.98,876.39,0.28193276]
["bitfinex-derivatives","BNBF0:USTF0",1763581411026,0.915,876.95,876.55,0.2832314]
["bitfinex-derivatives","BNBF0:USTF0",1763581438644,0.65104851,876.66,876.2,0.28299764]
["bitfinex-derivatives","BNBF0:USTF0",1763581454151,0.64930341,876.84,876.42,0.28334166]
["bitfinex-derivatives","BNBF0:USTF0",1763581502791,0.65019506,876.5,875.54,1.67878339]
["bitfinex-derivatives","BNBF0:USTF0",1763581528008,1.78951034,876.38,875.9,0.28395161]
["bitfinex-derivatives","BNBF0:USTF0",1763581576352,1.75728936,875.23,873.56,0.01188439]
["bitfinex-derivatives","BNBF0:USTF0",1763581649009,1.031,875.37,875.25,0.28423327]
["bitfinex-derivatives","BNBF0:USTF0",1763581685941,0.974,875.31,874.26,2.79797232]
["bitfinex-derivatives","BNBF0:USTF0",1763581722669,0.987,875.3,874.94,1.67878339]
["bitfinex-derivatives","BNBF0:USTF0",1763581751694,0.751,875.28,875.11,1.67878339]
["bitfinex-derivatives","BNBF0:USTF0",1763581810234,0.65474133,878.1,876.59,0.00879915]
["bitfinex-derivatives","BNBF0:USTF0",1763581841873,0.775,878.53,878.0,0.27919853]
["bitfinex-derivatives","BNBF0:USTF0",1763581919142,0.82,878.73,878.36,1.70340035]
["bitfinex-derivatives","BNBF0:USTF0",1763581945374,0.866,878.74,878.52,1.70340035]
["bitfinex-derivatives","BNBF0:USTF0",1763581996413,1.78674299,879.43,878.63,0.27954041]
["bitfinex-derivatives","BNBF0:USTF0",1763582019530,0.66839516,879.31,878.75,0.28082271]
["bitfinex-derivatives","BNBF0:USTF0",1763582074171,0.957,879.09,878.83,0.28239355]
["bitfinex-derivatives","BNBF0:USTF0",1763582149538,0.938,879.13,879.01,1.68039446]
["bitfinex-derivatives","BNBF0:USTF0",1763582173763,0.66272107,880.57,880.14,0.27992308]
["bitfinex-derivatives","BNBF0:USTF0",1763582204484,1.12103872,880.34,879.48,0.28006314]
["bitfinex-derivatives","BNBF0:USTF0",1763582240610,1.11872003,880.04,879.43,0.27935425]
["bitfinex-derivatives","BNBF0:USTF0",1763582288151,1.09108188,879.78,878.71,0.27952989]
["bitfinex-derivatives","BNBF0:USTF0",1763582315967,1.09790681,879.5,878.73,0.28080153]
["bitfinex-derivatives","BNBF0:USTF0",1763582353599,1.09165408,879.0,878.23,0.27955029]
["bitfinex-derivatives","BNBF0:USTF0",1763582395823,0.966,879.02,878.84,0.28029691]
["bitfinex-derivatives","BNBF0:USTF0",1763582472272,1.83028943,878.88,878.43,0.28166445]
["bitfinex-derivatives","BNBF0:USTF0",1763582489903,1.8002653,878.71,878.11,0.28184972]
["bitfinex-derivatives","BNBF0:USTF0",1763582530520,1.13250523,878.12,876.59,0.00868547]
["bitfinex-derivatives","BNBF0:USTF0",1763582555936,0.73877156,877.37,876.96,0.28038464]
["bitfinex-derivatives","BNBF0:USTF0",1763582573648,0.69871164,877.07,876.78,0.2814229]
["bitfinex-derivatives","BNBF0:USTF0",1763582621983,1.89021165,877.68,876.34,0.01262273]
["bitfinex-derivatives","BNBF0:USTF0",1763582656315,0.79327672,877.54,877.46,0.28372784]
["bitfinex-derivatives","BNBF0:USTF0",1763582681027,0.69973393,877.48,877.14,0.28343757]
["bitfinex-derivatives","BNBF0:USTF0",1763582721562,0.76836838,876.99,876.84,0.28333142]
["bitfinex-derivatives","BNBF0:USTF0",1763582738670,0.71739484,877.1,876.9,0.2841302]
["bitfinex-derivatives","BNBF0:USTF0",1763582789918,1.91269523,877.99,877.55,0.28258898]
["bitfinex-derivatives","BNBF0:USTF0",1763582801133,0.74646339,878.26,877.95,0.28202527]
["bitfinex-derivatives","BNBF0:USTF0",1763582849169,0.7391678,878.03,875.36,5.59594465]
["bitfinex-derivatives","BNBF0:USTF0",1763582870094,0.76432453,878.51,878.32,0.28222311]
["bitfinex-derivatives","BNBF0:USTF0",1763582914121,0.75018509,878.71,878.41,0.28120938]
["bitfinex-derivatives","BNBF0:USTF0",1763582949754,0.72011523,878.27,876.86,0.01015259]
["bitfinex-derivatives","BNBF0:USTF0",1763582978286,0.76024524,878.09,877.95,0.28111802]
["bitfinex-derivatives","BNBF0:USTF0",1763582995606,0.76178998,877.76,877.63,0.28277697]
["bitfinex-derivatives","BNBF0:USTF0",1763583043742,0.76259582,878.09,877.99,0.28292693]
["bitfinex-derivatives","BNBF0:USTF0",1763583073573,0.72369781,879.24,879.02,0.27918342]
["bitfinex-derivatives","BNBF0:USTF0",1763583090484,0.73708378,879.68,879.51,0.2767704]
["bitfinex-derivatives","BNBF0:USTF0",1763583160547,0.7052194,880.57,879.95,0.27571085]
["bitfinex-derivatives","BNBF0:USTF0",1763583180556,1.86590164,880.66,880.07,0.27803658]
["bitfinex-derivatives","BNBF0:USTF0",1763583227185,0.72750308,880.24,880.08,0.27995479]
["bitfinex-derivatives","BNBF0:USTF0",1763583245193,1.88666757,880.79,880.46,0.28007089]
["bitfinex-derivatives","BNBF0:USTF0",1763583292836,1.87347704,880.68,880.35,0.27981108]
["bitfinex-derivatives","BNBF0:USTF0",1763583310440,0.72287388,880.39,880.31,0.28028541]
["bitfinex-derivatives","BNBF0:USTF0",1763583331162,1.1166231,881.07,879.06,2.76615385]
["bitfinex-derivatives","BNBF0:USTF0",1763583379392,0.73729828,879.52,879.15,0.27785965]
["bitfinex-derivatives","BNBF0:USTF0",1763583415128,0.72926451,880.09,879.87,0.2787433]
["bitfinex-derivatives","BNBF0:USTF0",1763583448260,0.73225549,879.94,879.58,0.28043403]
["bitfinex-derivatives","BNBF0:USTF0",1763583476390,1.90123159,880.04,879.63,0.28080387]
["bitfinex-derivatives","BNBF0:USTF0",1763583511822,0.75940187,880.04,879.85,0.28012015]
["bitfinex-derivatives","BNBF0:USTF0",1763583528944,0.75334547,880.17,879.87,0.28040068]
["bitfinex-derivatives","BNBF0:USTF0",1763583622520,0.851,880.72,879.62,2.76615385]
["bitfinex-derivatives","BNBF0:USTF0",1763583678468,1.8519175,882.65,881.94,0.27497999]
["bitfinex-derivatives","BNBF0:USTF0",1763583697480,1.87192329,882.22,880.86,0.01315114]
["bitfinex-derivatives","BNBF0:USTF0",1763583738718,0.73242661,882.63,882.32,0.27716009]
["bitfinex-derivatives","BNBF0:USTF0",1763583762137,0.73155751,881.98,881.56,0.27824372]
["bitfinex-derivatives","BNBF0:USTF0",1763583800262,1.87662582,881.56,881.08,0.27810289]
["bitfinex-derivatives","BNBF0:USTF0",1763583828579,1.87371844,881.51,881.02,0.27651231]
["bitfinex-derivatives","BNBF0:USTF0",1763583876812,0.72976702,881.36,881.25,0.27897656]
["bitfinex-derivatives","BNBF0:USTF0",1763583937563,0.995,881.45,880.23,2.74344028]
["bitfinex-derivatives","BNBF0:USTF0",1763583955581,1.263,882.94,882.56,0.27634076]
["bitfinex-derivatives","BNBF0:USTF0",1763584002407,0.74859992,882.96,882.67,0.27724343]
["bitfinex-derivatives","BNBF0:USTF0",1763584024332,0.74952242,883.21,882.18,0.01067363]
["bitfinex-derivatives","BNBF0:USTF0",1763584065652,0.73227622,884.07,883.76,0.27512309]
["bitfinex-derivatives","BNBF0:USTF0",1763584085663,0.73327907,884.16,883.83,0.27547181]
["bitfinex-derivatives","BNBF0:USTF0",1763584128104,1.86807956,883.67,882.2,0.01343672]
["bitfinex-derivatives","BNBF0:USTF0",1763584145313,1.8674518,883.69,883.11,0.27624246]
["bitfinex-derivatives","BNBF0:USTF0",1763584194365,0.848,883.44,882.16,2.74344028]
["bitfinex-derivatives","BNBF0:USTF0",1763584239996,1.85240424,883.28,882.83,0.27593544]
["bitfinex-derivatives","BNBF0:USTF0",1763584257106,0.71707942,883.0,882.6,0.27531775]
["bitfinex-derivatives","BNBF0:USTF0",1763584288639,0.71468545,882.31,881.16,0.01372879]
["bitfinex-derivatives","BNBF0:USTF0",1763584319864,1.11552366,882.19,881.61,0.27730269]
["bitfinex-derivatives","BNBF0:USTF0",1763584365288,0.75133897,882.23,881.99,0.27705212]
["bitfinex-derivatives","BNBF0:USTF0",1763584380401,0.75046027,882.69,882.45,0.27627057]
["bitfinex-derivatives","BNBF0:USTF0",1763584427435,0.710948,883.63,883.27,0.27487843]
["bitfinex-derivatives","BNBF0:USTF0",1763584455063,1.005,883.81,881.29,2.7395363]
["bitfinex-derivatives","BNBF0:USTF0",1763584501290,1.82944156,884.93,884.3,0.27644402]
["bitfinex-derivatives","BNBF0:USTF0",1763584562740,0.72900961,885.42,885.2,0.27586243]
["bitfinex-derivatives","BNBF0:USTF0",1763584577946,0.71948463,885.93,885.6,0.27471401]
["bitfinex-derivatives","BNBF0:USTF0",1763584629183,0.96,885.97,884.41,2.7395363]
["bitfinex-derivatives","BNBF0:USTF0",1763584669713,0.872,885.91,884.39,2.76666829]
["bitfinex-derivatives","BNBF0:USTF0",1763584726656,0.7193995,884.88,884.61,0.27339805]
["bitfinex-derivatives","BNBF0:USTF0",1763584747382,0.70440991,884.78,884.37,0.27290585]
["bitfinex-derivatives","BNBF0:USTF0",1763584774403,1.85827787,884.38,883.8,0.27703049]
["bitfinex-derivatives","BNBF0:USTF0",1763584812540,0.69462285,884.23,883.97,0.27950674]
["bitfinex-derivatives","BNBF0:USTF0",1763584828949,0.69272169,884.44,884.15,0.27899493]
["bitfinex-derivatives","BNBF0:USTF0",1763584883302,1.84667472,884.17,883.83,0.27924981]
["bitfinex-derivatives","BNBF0:USTF0",1763584891304,1.84705244,883.81,882.58,0.01346515]
["bitfinex-derivatives","BNBF0:USTF0",1763584931436,0.69558916,882.48,881.16,0.19728618]
["bitfinex-derivatives","BNBF0:USTF0",1763584955763,1.86967635,882.95,882.35,0.27939683]
["bitfinex-derivatives","BNBF0:USTF0",1763585011698,1.82091733,882.57,882.19,0.27943387]
["bitfinex-derivatives","BNBF0:USTF0",1763585019507,0.78198376,882.53,882.36,0.27943387]
["bitfinex-derivatives","BNBF0:USTF0",1763585051737,0.71419659,882.24,882.23,0.27971478]
["bitfinex-derivatives","BNBF0:USTF0",1763585111985,0.72402932,882.62,880.09,0.01377233]
["bitfinex-derivatives","BNBF0:USTF0",1763585125102,1.88849933,883.02,882.64,0.279462]
["bitfinex-derivatives","BNBF0:USTF0",1763585173728,0.68,882.2,881.02,0.01361539]
["bitfinex-derivatives","BNBF0:USTF0",1763585197555,0.641,882.84,880.79,2.7951246]
["bitfinex-derivatives","BNBF0:USTF0",1763585302731,0.75647042,884.13,883.87,0.27562739]
["bitfinex-derivatives","BNBF0:USTF0",1763585320742,1.608,884.24,884.0,0.27685307]
["bitfinex-derivatives","BNBF0:USTF0",1763585342369,0.72158328,884.53,884.34,0.27665438]
["bitfinex-derivatives","BNBF0:USTF0",1763585388894,1.86542596,884.15,883.61,0.27739741]
["bitfinex-derivatives","BNBF0:USTF0",1763585452130,0.72031169,884.88,884.45,0.27298327]
["bitfinex-derivatives","BNBF0:USTF0",1763585616479,0.603,885.91,882.28,0.19694007]
["bitfinex-derivatives","BNBF0:USTF0",1763585983189,0.377,887.82,781.97,0.20365943]
["bitfinex-derivatives","BNBF0:USTF0",1763586550295,1.371,890.85,885.45,8.79036049]
["bitfinex-derivatives","BNBF0:USTF0",1763587069643,1.324,891.64,885.75,8.79036049]
["bitfinex-derivatives","BNBF0:USTF0",1763587680080,0.19410869,898.32,893.28,8.79036049]
["bitfinex-derivatives","BNBF0:USTF0",1763588046190,1.09898549,899.18,898.32,0.70069792]
["bitfinex-derivatives","BNBF0:USTF0",1763588049196,1.09915103,899.2,898.21,0.26542026]
["bitfinex-derivatives","BNBF0:USTF0",1763588091424,1.09743913,898.66,897.63,0.68154695]
["bitfinex-derivatives","BNBF0:USTF0",1763588108837,1.09917277,898.63,897.38,0.68408602]
["bitfinex-derivatives","BNBF0:USTF0",1763588154168,1.10488201,897.13,896.38,0.26794037]
["bitfinex-derivatives","BNBF0:USTF0",1763588166976,1.10601618,898.05,896.8,0.80444099]
["bitfinex-derivatives","BNBF0:USTF0",1763588216123,1.08144506,898.18,897.16,0.26922318]
["bitfinex-derivatives","BNBF0:USTF0",1763588231233,1.08770868,898.11,897.31,0.27034614]
["bitfinex-derivatives","BNBF0:USTF0",1763588271464,1.07664323,899.28,898.13,0.26649838]
["bitfinex-derivatives","BNBF0:USTF0",1763588296381,1.07891656,898.98,898.39,0.6770392]
["bitfinex-derivatives","BNBF0:USTF0",1763588320495,1.08475409,898.38,896.83,0.67843946]
["bitfinex-derivatives","BNBF0:USTF0",1763588357631,1.65350286,898.86,896.62,0.26667102]
["bitfinex-derivatives","BNBF0:USTF0",1763588374141,1.0721649,897.8,896.72,0.67817156]
["bitfinex-derivatives","BNBF0:USTF0",1763588425385,1.65350286,897.43,895.66,0.6820145]
["bitfinex-derivatives","BNBF0:USTF0",1763588433696,1.65350286,897.41,895.56,0.67965492]
["bitfinex-derivatives","BNBF0:USTF0",1763588480024,0.19420347,896.93,895.39,0.71748014]
["bitfinex-derivatives","BNBF0:USTF0",1763588503352,0.19420347,896.93,895.76,0.73107732]
["bitfinex-derivatives","BNBF0:USTF0",1763588544785,0.19397885,897.88,896.28,0.2700216]
["bitfinex-derivatives","BNBF0:USTF0",1763588551596,0.19397885,897.88,896.25,0.81483395]
["bitfinex-derivatives","BNBF0:USTF0",1763588578812,0.19397885,897.88,896.7,0.68604796]
["bitfinex-derivatives","BNBF0:USTF0",1763588626147,0.19397885,897.88,897.01,0.27110928]
["bitfinex-derivatives","BNBF0:USTF0",1763588662188,0.19397885,897.88,896.96,0.69907082]
["bitfinex-derivatives","BNBF0:USTF0",1763588690707,0.19380277,898.56,897.74,0.68550464]
["bitfinex-derivatives","BNBF0:USTF0",1763588707316,0.19356077,899.98,898.89,0.81541359]
["bitfinex-derivatives","BNBF0:USTF0",1763588758968,1.66519952,900.26,898.45,0.26866516]
["bitfinex-derivatives","BNBF0:USTF0",1763588787577,0.19347629,900.84,898.51,0.81541359]
["bitfinex-derivatives","BNBF0:USTF0",1763588804791,1.66519952,899.87,898.16,0.69404087]
["bitfinex-derivatives","BNBF0:USTF0",1763588851031,1.66519952,899.43,897.99,0.26932463]
["bitfinex-derivatives","BNBF0:USTF0",1763588869344,1.10867179,899.14,897.97,0.2696088]
["bitfinex-derivatives","BNBF0:USTF0",1763588930384,0.19367603,899.2,897.85,0.67321427]
["bitfinex-derivatives","BNBF0:USTF0",1763588955201,1.10761122,898.64,897.28,0.27002296]
["bitfinex-derivatives","BNBF0:USTF0",1763589029953,1.66519952,897.49,896.2,0.67923821]
["bitfinex-derivatives","BNBF0:USTF0",1763589045269,1.66519952,897.85,896.56,0.69122723]
["bitfinex-derivatives","BNBF0:USTF0",1763589094207,1.66753571,897.79,896.74,0.70107585]
["bitfinex-derivatives","BNBF0:USTF0",1763589126224,0.19377363,898.78,897.73,0.68233909]
["bitfinex-derivatives","BNBF0:USTF0",1763589130627,0.19377363,898.78,897.45,0.69368868]
["bitfinex-derivatives","BNBF0:USTF0",1763589177255,0.19377363,898.78,896.47,3.71522959]
["bitfinex-derivatives","BNBF0:USTF0",1763589206179,0.19377363,898.78,897.85,0.69365461]
["bitfinex-derivatives","BNBF0:USTF0",1763589243718,0.19377363,898.78,897.85,0.70705014]
["bitfinex-derivatives","BNBF0:USTF0",1763589258733,0.19377363,898.78,898.08,0.72288503]
["bitfinex-derivatives","BNBF0:USTF0",1763589285353,0.19377363,898.78,897.91,0.69310696]
["bitfinex-derivatives","BNBF0:USTF0",1763589321786,0.19377363,898.78,898.06,0.69051719]
["bitfinex-derivatives","BNBF0:USTF0",1763589364811,0.19370244,898.93,898.41,0.71968318]
["bitfinex-derivatives","BNBF0:USTF0",1763589389028,0.19370244,898.93,898.09,0.70428862]
["bitfinex-derivatives","BNBF0:USTF0",1763589405531,0.19370244,898.93,898.8,0.70659518]
["bitfinex-derivatives","BNBF0:USTF0",1763589444458,2.74189678,900.49,898.43,0.71858188]
["bitfinex-derivatives","BNBF0:USTF0",1763589469274,0.1935893,900.02,897.94,0.70202635]
["bitfinex-derivatives","BNBF0:USTF0",1763589528422,1.66443492,898.79,897.18,0.70089532]
["bitfinex-derivatives","BNBF0:USTF0",1763589535436,1.66443492,899.15,897.51,0.70089532]
["bitfinex-derivatives","BNBF0:USTF0",1763589591378,1.66657813,898.61,897.42,0.69291378]
["bitfinex-derivatives","BNBF0:USTF0",1763589613200,2.77110754,898.9,896.77,0.80753678]
["bitfinex-derivatives","BNBF0:USTF0",1763589625605,2.77110754,898.81,896.07,0.98541966]
["bitfinex-derivatives","BNBF0:USTF0",1763589671348,0.19416717,898.01,894.89,0.80108775]
["bitfinex-derivatives","BNBF0:USTF0",1763589692157,2.77110754,897.46,894.25,0.72975722]
["bitfinex-derivatives","BNBF0:USTF0",1763589735298,86.11283168,897.93,895.62,0.72166911]
["bitfinex-derivatives","BNBF0:USTF0",1763589752706,86.11283168,897.93,895.62,0.7273067]
["bitfinex-derivatives","BNBF0:USTF0",1763589801853,2.77110754,897.1,894.79,0.7133437]
["bitfinex-derivatives","BNBF0:USTF0",1763589817265,2.77110754,897.2,895.17,0.73489697]
["bitfinex-derivatives","BNBF0:USTF0",1763589850290,0.19440961,895.8,895.09,0.72160514]
["bitfinex-derivatives","BNBF0:USTF0",1763589880415,0.19440961,895.8,895.26,0.74476038]
["bitfinex-derivatives","BNBF0:USTF0",1763589897122,0.19440961,895.8,894.82,0.71851511]
["bitfinex-derivatives","BNBF0:USTF0",1763589929746,1.66723346,895.77,894.36,0.71592249]
["bitfinex-derivatives","BNBF0:USTF0",1763589961483,0.19440961,895.8,893.81,0.72336658]
["bitfinex-derivatives","BNBF0:USTF0",1763590008410,12.99520815,895.41,894.59,0.71431889]
["bitfinex-derivatives","BNBF0:USTF0",1763590038628,12.99520815,895.41,894.37,0.68610287]
["bitfinex-derivatives","BNBF0:USTF0",1763590092960,0.19452208,895.14,894.64,0.82820893]
["bitfinex-derivatives","BNBF0:USTF0",1763590128697,0.19433795,895.63,894.85,0.82820893]
["bitfinex-derivatives","BNBF0:USTF0",1763590167725,0.19420564,896.81,895.67,0.2759199]
["bitfinex-derivatives","BNBF0:USTF0",1763590257293,1.09417679,895.37,895.04,0.83653145]
["bitfinex-derivatives","BNBF0:USTF0",1763590270304,1.11386803,895.33,894.68,0.27855758]
["bitfinex-derivatives","BNBF0:USTF0",1763590320356,13.08215894,894.84,893.97,0.27743655]
["bitfinex-derivatives","BNBF0:USTF0",1763590338064,1.09470845,895.3,894.33,0.27743655]
["bitfinex-derivatives","BNBF0:USTF0",1763590379792,1.11039567,894.63,894.16,0.83502607]
["bitfinex-derivatives","BNBF0:USTF0",1763590409012,0.19447642,895.19,894.32,1.1097414]
["bitfinex-derivatives","BNBF0:USTF0",1763590449046,1.0779029,894.39,893.31,0.27571683]
["bitfinex-derivatives","BNBF0:USTF0",1763590490376,1.0886346,894.25,893.42,0.27801922]
["bitfinex-derivatives","BNBF0:USTF0",1763590507888,1.08066728,893.9,892.77,0.27821173]
["bitfinex-derivatives","BNBF0:USTF0",1763590561530,1.07736379,894.5,893.24,0.27652673]
["bitfinex-derivatives","BNBF0:USTF0",1763590571533,1.07736379,894.06,893.04,0.27788305]
["bitfinex-derivatives","BNBF0:USTF0",1763590622076,1.07486302,893.75,892.55,0.27733201]
["bitfinex-derivatives","BNBF0:USTF0",1763590644582,1.07147322,893.17,892.17,0.27624259]
["bitfinex-derivatives","BNBF0:USTF0",1763590686413,1.06878962,892.52,891.2,0.82854057]
["bitfinex-derivatives","BNBF0:USTF0",1763590693021,1.06940095,892.65,891.78,0.27715269]
["bitfinex-derivatives","BNBF0:USTF0",1763590798185,1.07093776,893.71,892.82,0.27673099]
["bitfinex-derivatives","BNBF0:USTF0",1763590814599,1.07624082,893.38,891.98,0.82854057]
["bitfinex-derivatives","BNBF0:USTF0",1763590879348,0.19523635,891.89,891.01,0.27774736]
["bitfinex-derivatives","BNBF0:USTF0",1763590906567,1.06316831,891.4,889.42,0.82946184]
["bitfinex-derivatives","BNBF0:USTF0",1763590924086,0.19523635,891.89,889.75,0.00846725]
["bitfinex-derivatives","BNBF0:USTF0",1763591003635,18.45992599,891.81,890.97,0.82946184]
["bitfinex-derivatives","BNBF0:USTF0",1763591018736,1.07287623,891.8,890.98,0.82946184]
["bitfinex-derivatives","BNBF0:USTF0",1763591101822,1.07792668,891.59,891.14,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1763591117935,18.25909108,891.77,891.07,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763591138557,1.07609947,892.27,891.55,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763591243747,1.07503784,893.62,892.97,0.83285157]
["bitfinex-derivatives","BNBF0:USTF0",1763591266157,19.09630373,894.18,893.72,0.27745469]
["bitfinex-derivatives","BNBF0:USTF0",1763591373344,1.07562183,895.29,894.77,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1763591410887,1.04821892,896.57,895.46,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1763591445020,1.04985699,895.79,894.58,0.27662301]
["bitfinex-derivatives","BNBF0:USTF0",1763591473134,1.05338651,895.52,894.19,0.27644928]
["bitfinex-derivatives","BNBF0:USTF0",1763591507062,1.05886721,895.17,894.46,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1763591524172,1.05832738,894.98,894.21,0.83443436]
["bitfinex-derivatives","BNBF0:USTF0",1763591552791,1.05686465,894.65,893.63,0.27742918]
["bitfinex-derivatives","BNBF0:USTF0",1763591641776,0.19433795,896.01,895.01,0.27602957]
["bitfinex-derivatives","BNBF0:USTF0",1763591659692,1.05910487,895.82,894.77,0.27651639]
["bitfinex-derivatives","BNBF0:USTF0",1763591705939,1.0670736,895.2,894.15,0.83528419]
["bitfinex-derivatives","BNBF0:USTF0",1763591727155,1.10828028,895.31,893.84,0.27658824]
["bitfinex-derivatives","BNBF0:USTF0",1763591766491,1.05811985,894.57,893.23,0.27696236]
["bitfinex-derivatives","BNBF0:USTF0",1763591789012,1.10828028,894.37,892.89,0.83085912]
["bitfinex-derivatives","BNBF0:USTF0",1763591809142,1.06446693,894.31,893.36,0.83085912]
["bitfinex-derivatives","BNBF0:USTF0",1763591895897,1.06210177,893.95,893.32,0.83085912]
["bitfinex-derivatives","BNBF0:USTF0",1763591903797,1.06302249,893.98,893.18,0.83085912]
["bitfinex-derivatives","BNBF0:USTF0",1763591956046,1.10828028,893.82,892.76,0.27874231]
["bitfinex-derivatives","BNBF0:USTF0",1763591966656,1.09526863,893.63,893.03,0.27874231]
["bitfinex-derivatives","BNBF0:USTF0",1763592018208,12.93665759,893.83,893.33,0.83715653]
["bitfinex-derivatives","BNBF0:USTF0",1763592093568,12.93665759,893.83,893.58,0.83675056]
["bitfinex-derivatives","BNBF0:USTF0",1763592208245,0.19475559,893.78,893.13,1.11700153]
["bitfinex-derivatives","BNBF0:USTF0",1763592252674,0.19456939,895.07,894.05,0.2768524]
["bitfinex-derivatives","BNBF0:USTF0",1763592314927,1.06925053,894.86,894.23,0.8388265]
["bitfinex-derivatives","BNBF0:USTF0",1763592341739,1.06647381,894.44,893.42,0.27681901]
["bitfinex-derivatives","BNBF0:USTF0",1763592376361,1.07434327,893.76,892.94,0.83073204]
["bitfinex-derivatives","BNBF0:USTF0",1763592405282,1.07152376,893.66,892.52,0.27790337]
["bitfinex-derivatives","BNBF0:USTF0",1763592424301,1.06704076,893.32,892.33,0.27810932]
["bitfinex-derivatives","BNBF0:USTF0",1763592528384,0.19479811,893.67,893.18,0.83543282]
["bitfinex-derivatives","BNBF0:USTF0",1763592592230,0.19474742,893.81,893.62,0.83704046]
["bitfinex-derivatives","BNBF0:USTF0",1763592668883,12.94093512,894.37,893.92,0.83704046]
["bitfinex-derivatives","BNBF0:USTF0",1763592717718,1.09810755,894.04,893.15,0.27796233]
["bitfinex-derivatives","BNBF0:USTF0",1763592746549,1.09663113,893.47,892.57,0.27792872]
["bitfinex-derivatives","BNBF0:USTF0",1763592827917,1.08214477,894.0,893.28,0.8336806]
["bitfinex-derivatives","BNBF0:USTF0",1763592864350,0.1947436,894.15,893.57,0.8336806]
["bitfinex-derivatives","BNBF0:USTF0",1763592918597,1.08463484,893.99,893.48,0.83654301]
["bitfinex-derivatives","BNBF0:USTF0",1763592949434,1.08792407,893.86,893.44,0.83892116]
["bitfinex-derivatives","BNBF0:USTF0",1763593024705,1.72299012,892.75,891.68,0.27517812]
["bitfinex-derivatives","BNBF0:USTF0",1763593105163,13.33960861,893.14,892.75,0.83618732]
["bitfinex-derivatives","BNBF0:USTF0",1763593197423,0.19476104,893.83,893.26,0.83618732]
["bitfinex-derivatives","BNBF0:USTF0",1763593261475,0.19464992,894.61,893.36,0.69231547]
["bitfinex-derivatives","BNBF0:USTF0",1763593288092,0.19464992,894.61,893.67,0.69352571]
["bitfinex-derivatives","BNBF0:USTF0",1763593391144,13.11384925,895.02,894.53,0.27490312]
["bitfinex-derivatives","BNBF0:USTF0",1763593434074,0.19450523,895.0,894.18,0.8288482]
["bitfinex-derivatives","BNBF0:USTF0",1763593536650,0.19412926,896.74,896.16,0.82344619]
["bitfinex-derivatives","BNBF0:USTF0",1763593587094,0.1939648,897.25,896.83,0.67586255]
["bitfinex-derivatives","BNBF0:USTF0",1763593634039,0.1939648,897.25,896.94,0.6791573]
["bitfinex-derivatives","BNBF0:USTF0",1763593643244,0.19391832,898.2,897.11,0.2717952]
["bitfinex-derivatives","BNBF0:USTF0",1763593667669,0.19368789,898.26,897.94,0.69837132]
["bitfinex-derivatives","BNBF0:USTF0",1763593752926,0.01279024,902.35,900.53,0.79974004]
["bitfinex-derivatives","BNBF0:USTF0",1763593767235,1.08368951,902.12,900.24,0.26824019]
["bitfinex-derivatives","BNBF0:USTF0",1763593868619,1.08368951,901.2,898.69,0.26729564]
["bitfinex-derivatives","BNBF0:USTF0",1763593900537,1.08368951,901.32,899.78,0.27121975]
["bitfinex-derivatives","BNBF0:USTF0",1763593958278,1.08368951,899.5,896.74,0.26553187]
["bitfinex-derivatives","BNBF0:USTF0",1763593982697,1.08368951,900.2,897.44,0.26594055]
["bitfinex-derivatives","BNBF0:USTF0",1763594019216,1.08368951,899.83,898.24,0.27177655]
["bitfinex-derivatives","BNBF0:USTF0",1763594090268,12.93079027,898.78,897.77,0.68420438]
["bitfinex-derivatives","BNBF0:USTF0",1763594125192,1.62553427,898.92,896.93,0.68397427]
["bitfinex-derivatives","BNBF0:USTF0",1763594152616,12.9576186,899.02,897.39,0.68131547]
["bitfinex-derivatives","BNBF0:USTF0",1763594169434,12.9576186,899.02,897.08,0.68380917]
["bitfinex-derivatives","BNBF0:USTF0",1763594202058,1.62553427,897.93,895.21,0.01381382]
["bitfinex-derivatives","BNBF0:USTF0",1763594231070,2.71819891,899.28,897.17,0.77449127]
["bitfinex-derivatives","BNBF0:USTF0",1763594277506,0.1936922,899.75,897.46,0.76053535]
["bitfinex-derivatives","BNBF0:USTF0",1763594279107,0.1936922,899.75,897.54,0.76053535]
["bitfinex-derivatives","BNBF0:USTF0",1763594310731,2.71819891,899.48,897.77,0.76706055]
["bitfinex-derivatives","BNBF0:USTF0",1763594359072,2.71819891,898.92,896.8,0.78585606]
["bitfinex-derivatives","BNBF0:USTF0",1763594375990,2.71819891,898.53,896.64,0.7690016]
["bitfinex-derivatives","BNBF0:USTF0",1763594422513,2.71819891,898.72,896.67,0.76045907]
["bitfinex-derivatives","BNBF0:USTF0",1763594437022,2.71819891,898.64,896.74,0.77262612]
["bitfinex-derivatives","BNBF0:USTF0",1763594486959,0.19404267,897.89,896.61,0.79182781]
["bitfinex-derivatives","BNBF0:USTF0",1763594503471,0.19404267,897.89,897.11,0.82707142]
["bitfinex-derivatives","BNBF0:USTF0",1763594546109,0.19404267,897.89,897.25,0.78087923]
["bitfinex-derivatives","BNBF0:USTF0",1763594567524,0.19404267,897.89,897.02,0.78022098]
["bitfinex-derivatives","BNBF0:USTF0",1763594594643,0.19404267,897.89,896.35,0.7591412]
["bitfinex-derivatives","BNBF0:USTF0",1763594630078,0.19404267,897.89,896.94,0.77273177]
["bitfinex-derivatives","BNBF0:USTF0",1763594647390,0.19404267,897.89,897.44,0.77208954]
["bitfinex-derivatives","BNBF0:USTF0",1763594672717,0.19375043,899.18,898.1,0.7651792]
["bitfinex-derivatives","BNBF0:USTF0",1763594710141,0.19375043,899.18,897.45,0.743823]
["bitfinex-derivatives","BNBF0:USTF0",1763594755879,0.19375043,899.18,897.94,0.70542297]
["bitfinex-derivatives","BNBF0:USTF0",1763594780906,0.19375043,899.18,897.56,0.73787036]
["bitfinex-derivatives","BNBF0:USTF0",1763594790109,0.19375043,899.18,897.43,0.7383702]
["bitfinex-derivatives","BNBF0:USTF0",1763594829753,0.19375043,899.18,897.38,0.73946518]
["bitfinex-derivatives","BNBF0:USTF0",1763594854468,1.65809661,898.03,896.24,30.10466446]
["bitfinex-derivatives","BNBF0:USTF0",1763594900608,1.65809661,897.4,895.82,0.71177781]
["bitfinex-derivatives","BNBF0:USTF0",1763594939425,0.19403672,897.77,896.32,0.73303374]
["bitfinex-derivatives","BNBF0:USTF0",1763594966735,2.71819891,897.74,895.99,0.7645042]
["bitfinex-derivatives","BNBF0:USTF0",1763594982356,0.19403672,897.77,896.46,0.77423654]
["bitfinex-derivatives","BNBF0:USTF0",1763595018477,2.71819891,897.61,895.78,0.76129758]
["bitfinex-derivatives","BNBF0:USTF0",1763595046098,2.71819891,897.22,895.28,0.8310754]
["bitfinex-derivatives","BNBF0:USTF0",1763595065822,0.19439549,896.37,894.4,0.73584623]
["bitfinex-derivatives","BNBF0:USTF0",1763595112165,0.19439549,896.37,895.21,0.74893989]
["bitfinex-derivatives","BNBF0:USTF0",1763595128364,0.19439549,896.37,894.99,0.74538717]
["bitfinex-derivatives","BNBF0:USTF0",1763595177908,0.19439549,896.37,895.23,0.7862261]
["bitfinex-derivatives","BNBF0:USTF0",1763595193619,0.19439549,896.37,895.4,0.78665076]
["bitfinex-derivatives","BNBF0:USTF0",1763595239454,0.19439549,896.37,895.66,0.79960213]
["bitfinex-derivatives","BNBF0:USTF0",1763595256975,0.19439549,896.37,895.2,0.74417948]
["bitfinex-derivatives","BNBF0:USTF0",1763595273185,0.19430269,895.68,895.12,0.76554119]
["bitfinex-derivatives","BNBF0:USTF0",1763595303917,0.19430269,895.68,895.2,0.8310754]
["bitfinex-derivatives","BNBF0:USTF0",1763595337233,0.19424466,895.88,895.46,0.75049758]
["bitfinex-derivatives","BNBF0:USTF0",1763595383873,0.19424466,895.88,895.59,0.75448511]
["bitfinex-derivatives","BNBF0:USTF0",1763595413697,0.19424466,895.88,895.18,0.74916776]
["bitfinex-derivatives","BNBF0:USTF0",1763595447727,0.19424466,895.88,895.36,1.58152981]
["bitfinex-derivatives","BNBF0:USTF0",1763595462940,2.71819891,897.95,895.61,0.77202196]
["bitfinex-derivatives","BNBF0:USTF0",1763595491661,0.19418072,897.42,895.39,0.77334854]
["bitfinex-derivatives","BNBF0:USTF0",1763595528587,0.19418072,897.42,896.13,0.75549626]
["bitfinex-derivatives","BNBF0:USTF0",1763595572508,0.19426472,897.09,895.09,0.83183295]
["bitfinex-derivatives","BNBF0:USTF0",1763595598626,0.19426472,897.09,894.69,0.83183295]
["bitfinex-derivatives","BNBF0:USTF0",1763595615639,0.19426472,897.09,894.62,0.72824164]
["bitfinex-derivatives","BNBF0:USTF0",1763595656777,2.71819891,896.46,893.65,0.72123831]
["bitfinex-derivatives","BNBF0:USTF0",1763595680098,2.71819891,895.11,892.98,0.72915973]
["bitfinex-derivatives","BNBF0:USTF0",1763595726430,2.71819891,895.75,893.5,0.72503534]
["bitfinex-derivatives","BNBF0:USTF0",1763595736134,2.71819891,896.05,893.62,0.72381601]
["bitfinex-derivatives","BNBF0:USTF0",1763595790868,0.19465101,894.92,893.17,0.75556003]
["bitfinex-derivatives","BNBF0:USTF0",1763595815591,0.19465101,894.92,892.46,0.76213505]
["bitfinex-derivatives","BNBF0:USTF0",1763595825904,0.19465101,894.92,892.32,0.76280439]
["bitfinex-derivatives","BNBF0:USTF0",1763595871847,2.71819891,894.46,892.87,0.7548623]
["bitfinex-derivatives","BNBF0:USTF0",1763595893766,2.71819891,894.49,892.86,0.7857524]
["bitfinex-derivatives","BNBF0:USTF0",1763595934592,2.71819891,894.91,893.06,0.8381503]
["bitfinex-derivatives","BNBF0:USTF0",1763595952006,0.19465101,894.92,893.55,0.7684699]
["bitfinex-derivatives","BNBF0:USTF0",1763595973324,2.71819891,895.47,893.33,0.77598352]
["bitfinex-derivatives","BNBF0:USTF0",1763596016265,0.19468586,894.94,893.7,0.7564188]
["bitfinex-derivatives","BNBF0:USTF0",1763596052492,0.19468586,894.94,894.41,0.76201015]
["bitfinex-derivatives","BNBF0:USTF0",1763596080716,0.19434012,896.79,894.8,0.74144894]
["bitfinex-derivatives","BNBF0:USTF0",1763596097322,0.19434012,896.79,895.27,0.74194385]
["bitfinex-derivatives","BNBF0:USTF0",1763596130952,2.71819891,896.68,895.13,0.74841057]
["bitfinex-derivatives","BNBF0:USTF0",1763596160475,2.71819891,896.53,894.7,0.75124534]
["bitfinex-derivatives","BNBF0:USTF0",1763596208501,2.71819891,896.72,894.86,0.72393351]
["bitfinex-derivatives","BNBF0:USTF0",1763596240929,0.19434012,896.79,894.87,0.73385967]
["bitfinex-derivatives","BNBF0:USTF0",1763596273050,0.19434012,896.79,895.26,0.75103213]
["bitfinex-derivatives","BNBF0:USTF0",1763596289460,0.1943678,896.38,895.1,0.74353124]
["bitfinex-derivatives","BNBF0:USTF0",1763596307363,0.1943678,896.38,895.14,0.73361578]
["bitfinex-derivatives","BNBF0:USTF0",1763596353114,0.1943678,896.38,895.35,0.74654287]
["bitfinex-derivatives","BNBF0:USTF0",1763596367525,0.1943678,896.38,895.92,0.74723727]
["bitfinex-derivatives","BNBF0:USTF0",1763596416762,0.1943678,896.38,895.16,0.83344333]
["bitfinex-derivatives","BNBF0:USTF0",1763596433472,0.1943678,896.38,895.73,0.72624916]
["bitfinex-derivatives","BNBF0:USTF0",1763596476704,1.64989729,897.12,895.99,0.72403261]
["bitfinex-derivatives","BNBF0:USTF0",1763596496920,0.19410544,897.53,896.48,0.72923563]
["bitfinex-derivatives","BNBF0:USTF0",1763596523942,0.19410544,897.53,896.53,0.72793779]
["bitfinex-derivatives","BNBF0:USTF0",1763596559868,0.19410544,897.53,897.1,0.73135911]
["bitfinex-derivatives","BNBF0:USTF0",1763596577381,0.19410544,897.53,897.42,0.73219415]
["bitfinex-derivatives","BNBF0:USTF0",1763596632224,0.01034522,899.73,897.81,0.83335854]
["bitfinex-derivatives","BNBF0:USTF0",1763596639427,0.1937321,899.26,897.08,0.01391357]
["bitfinex-derivatives","BNBF0:USTF0",1763596679164,0.1937321,899.26,898.16,0.72893153]
["bitfinex-derivatives","BNBF0:USTF0",1763596691570,0.1937321,899.26,898.18,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596691767,0.1937321,899.26,898.19,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596692072,0.1937321,899.26,898.2,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596692267,0.1937321,899.26,898.21,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596692469,0.1937321,899.26,898.22,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596692668,0.1937321,899.26,898.23,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596692868,0.1937321,899.26,898.24,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596693070,0.1937321,899.26,898.25,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596693272,0.1937321,899.26,898.26,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596693471,0.1937321,899.26,898.27,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596693670,0.1937321,899.26,898.28,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596693869,0.1937321,899.26,898.29,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596694072,0.1937321,899.26,898.3,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596694273,0.1937321,899.26,898.31,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596694469,0.1937321,899.26,898.32,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596694673,0.1937321,899.26,898.33,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596694874,0.1937321,899.26,898.34,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596695068,0.1937321,899.26,898.02,1.06632005]
["bitfinex-derivatives","BNBF0:USTF0",1763596695069,0.1937321,899.26,898.35,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596695274,0.1937321,899.26,898.36,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596695468,0.1937321,899.26,898.37,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596695673,0.1937321,899.26,898.38,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596695972,0.1937321,899.26,898.39,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596696171,0.1937321,899.26,898.4,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596696374,0.1937321,899.26,898.41,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596696570,0.1937321,899.26,898.42,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596696773,0.1937321,899.26,898.43,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596697074,0.1937321,899.26,898.44,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596697270,0.1937321,899.26,898.45,0.73282427]
["bitfinex-derivatives","BNBF0:USTF0",1763596697475,0.1937321,899.26,898.14,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596697775,0.1937321,899.26,898.15,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596697974,0.1937321,899.26,898.16,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596698171,0.1937321,899.26,898.17,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596698374,0.1937321,899.26,898.18,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596698574,0.1937321,899.26,898.19,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596698774,0.1937321,899.26,898.2,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596698970,0.1937321,899.26,898.21,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596699174,0.1937321,899.26,898.22,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596699372,0.1937321,899.26,898.23,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596699672,0.1937321,899.26,898.24,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596699877,0.1937321,899.26,898.25,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596700171,0.1937321,899.26,898.26,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596700372,0.1937321,899.26,898.27,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596700576,0.1937321,899.26,898.28,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596700872,0.1937321,899.26,898.29,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596701073,0.1937321,899.26,898.3,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596701278,0.1937321,899.26,898.31,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596701574,0.1937321,899.26,898.32,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596701778,0.1937321,899.26,898.33,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596701974,0.1937321,899.26,898.34,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596702277,0.1937321,899.26,898.35,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596702475,0.1937321,899.26,898.36,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596702672,0.1937321,899.26,898.37,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596702872,0.1937321,899.26,898.38,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596703076,0.1937321,899.26,898.39,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596703275,0.1937321,899.26,898.4,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596703474,0.1937321,899.26,898.41,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596703678,0.1937321,899.26,898.42,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596703874,0.1937321,899.26,898.18,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596703875,0.1937321,899.26,898.43,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596704078,0.1937321,899.26,898.44,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596704278,0.1937321,899.26,898.45,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596704476,0.1937321,899.26,898.46,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596704681,0.1937321,899.26,898.47,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596704880,0.1937321,899.26,898.48,0.73797763]
["bitfinex-derivatives","BNBF0:USTF0",1763596705180,0.1937321,899.26,898.19,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596705474,0.1937321,899.26,898.2,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596705675,0.1937321,899.26,898.14,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596705676,0.1937321,899.26,898.21,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596705977,0.1937321,899.26,898.22,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596706180,0.1937321,899.26,898.23,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596706480,0.1937321,899.26,898.24,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596706680,0.1937321,899.26,898.25,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596706880,0.1937321,899.26,898.26,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596707081,0.1937321,899.26,898.27,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596707281,0.1937321,899.26,898.28,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596707478,0.1937321,899.26,898.29,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596707682,0.1937321,899.26,898.3,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596707876,0.1937321,899.26,898.31,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596708081,0.1937321,899.26,898.32,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596708279,0.1937321,899.26,898.33,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596708477,0.1937321,899.26,898.34,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596708777,0.1937321,899.26,898.35,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596709076,0.1937321,899.26,898.36,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596709280,0.1937321,899.26,898.37,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596709479,0.1937321,899.26,898.38,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596709677,0.1937321,899.26,898.26,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596709678,0.1937321,899.26,898.39,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596709878,0.1937321,899.26,898.4,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596710079,0.1937321,899.26,898.41,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596710276,0.1937321,899.26,898.42,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596710484,0.1937321,899.26,898.43,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596710780,0.1937321,899.26,898.44,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596710984,0.1937321,899.26,898.45,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596711283,0.1937321,899.26,898.46,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596711481,0.1937321,899.26,898.47,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596711682,0.1937321,899.26,898.48,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596711880,0.1937321,899.26,898.49,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596712083,0.1937321,899.26,898.5,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596712282,0.1937321,899.26,898.51,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596712480,0.1937321,899.26,898.52,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596712679,0.1937321,899.26,898.53,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596712979,0.1937321,899.26,898.54,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596713184,0.1937321,899.26,898.55,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596713380,0.1937321,899.26,898.56,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596713580,0.1937321,899.26,898.57,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596713780,0.1937321,899.26,898.58,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596713980,0.1937321,899.26,898.59,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596714184,0.1937321,899.26,898.6,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596714484,0.1937321,899.26,898.61,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596714685,0.1937321,899.26,898.62,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596714884,0.1937321,899.26,898.63,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596715082,0.1937321,899.26,898.64,0.73538191]
["bitfinex-derivatives","BNBF0:USTF0",1763596715281,0.1937321,899.26,898.19,1.06632005]
["bitfinex-derivatives","BNBF0:USTF0",1763596715282,0.1937321,899.26,898.35,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596715587,0.1937321,899.26,898.36,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596715782,0.1937321,899.26,898.37,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596715986,0.1937321,899.26,898.38,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596716286,0.1937321,899.26,898.39,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596716486,0.1937321,899.26,898.4,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596716782,0.1937321,899.26,898.41,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596716984,0.1937321,899.26,898.42,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596717186,0.1937321,899.26,898.43,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596717388,0.1937321,899.26,898.44,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596717582,0.1937321,899.26,898.45,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596717782,0.1937321,899.26,898.46,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596718082,0.1937321,899.26,898.47,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596718282,0.1937321,899.26,898.48,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596718483,0.1937321,899.26,898.49,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596718687,0.1937321,899.26,898.5,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596718887,0.1937321,899.26,898.51,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596719087,0.1937321,899.26,898.52,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596719388,0.1937321,899.26,898.53,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596719689,0.1937321,899.26,898.54,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596719985,0.1937321,899.26,898.55,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596720184,0.1937321,899.26,898.56,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596720387,0.1937321,899.26,898.57,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596720588,0.1937321,899.26,898.58,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596720787,0.1937321,899.26,898.59,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596720986,0.1937321,899.26,898.6,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596721188,0.1937321,899.26,898.61,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596721388,0.1937321,899.26,898.62,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596721684,0.1937321,899.26,898.63,0.74789639]
["bitfinex-derivatives","BNBF0:USTF0",1763596721989,0.1937321,899.26,898.34,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596722189,0.1937321,899.26,898.35,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596722386,0.1937321,899.26,898.36,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596722586,0.1937321,899.26,898.37,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596722785,0.1937321,899.26,898.38,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596723088,0.1937321,899.26,898.39,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596723286,0.1937321,899.26,898.4,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596723489,0.1937321,899.26,898.41,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596723689,0.1937321,899.26,898.42,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596723887,0.1937321,899.26,898.43,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596724085,0.1937321,899.26,898.44,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596724389,0.1937321,899.26,898.45,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596724588,0.1937321,899.26,898.46,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596724786,0.1937321,899.26,898.47,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596724988,0.1937321,899.26,898.48,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596725186,0.1937321,899.26,898.49,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596725386,0.1937321,899.26,898.5,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596725591,0.1937321,899.26,898.51,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596725790,0.1937321,899.26,898.52,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596726091,0.1937321,899.26,898.53,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596726387,0.1937321,899.26,898.54,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596726591,0.1937321,899.26,898.55,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596726791,0.1937321,899.26,898.56,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596727090,0.1937321,899.26,898.57,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596727291,0.1937321,899.26,898.58,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596727591,0.1937321,899.26,898.59,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596727786,0.1937321,899.26,898.6,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596728085,0.1937321,899.26,898.61,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596728287,0.1937321,899.26,898.62,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596728486,0.1937321,899.26,898.63,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596728688,0.1937321,899.26,898.64,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596728985,0.1937321,899.26,898.65,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596729291,0.1937321,899.26,898.66,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596729486,0.1937321,899.26,898.67,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596729786,0.1937321,899.26,898.68,0.74556902]
["bitfinex-derivatives","BNBF0:USTF0",1763596729989,0.1937321,899.26,898.39,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596730185,0.1937321,899.26,898.4,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596730390,0.1937321,899.26,898.41,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596730588,0.1937321,899.26,898.42,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596730792,0.1937321,899.26,898.43,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596730989,0.1937321,899.26,898.44,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596731188,0.1937321,899.26,898.45,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596731487,0.1937321,899.26,898.46,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596731688,0.1937321,899.26,898.47,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596731886,0.1937321,899.26,898.48,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596732089,0.1937321,899.26,898.49,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596732392,0.1937321,899.26,898.5,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596732592,0.1937321,899.26,898.51,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596732792,0.1937321,899.26,898.52,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596732993,0.1937321,899.26,898.53,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596733193,0.1937321,899.26,898.54,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596733393,0.1937321,899.26,898.55,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596733689,0.1937321,899.26,898.56,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596733988,0.1937321,899.26,898.57,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596734193,0.1937321,899.26,898.58,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596734393,0.1937321,899.26,898.59,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596734588,0.1937321,899.26,898.6,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596734889,0.1937321,899.26,898.61,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596735093,0.1937321,899.26,898.62,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596735288,0.1937321,899.26,898.63,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596735494,0.1937321,899.26,898.64,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596735690,0.1937321,899.26,898.65,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596735895,0.1937321,899.26,898.66,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596736090,0.1937321,899.26,898.67,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596736294,0.1937321,899.26,898.68,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596736490,0.1937321,899.26,898.69,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596736691,0.1937321,899.26,898.7,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596736892,0.1937321,899.26,898.71,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596737093,0.1937321,899.26,898.72,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596737296,0.1937321,899.26,898.52,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596737297,0.1937321,899.26,898.73,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596737493,0.1937321,899.26,898.74,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596737695,0.1937321,899.26,898.75,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596737893,0.1937321,899.26,898.76,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596738194,0.1937321,899.26,898.77,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596738398,0.1937321,899.26,898.78,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596738595,0.1937321,899.26,898.79,0.74492074]
["bitfinex-derivatives","BNBF0:USTF0",1763596738799,0.1937321,899.26,898.5,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596739099,0.1937321,899.26,898.51,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596739394,0.1937321,899.26,898.52,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596739594,0.1937321,899.26,898.53,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596739794,0.1937321,899.26,898.54,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596739997,0.1937321,899.26,898.55,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596740294,0.1937321,899.26,898.56,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596740499,0.1937321,899.26,898.57,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596740696,0.1937321,899.26,898.58,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596740994,0.1937321,899.26,898.59,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596741197,0.1937321,899.26,898.6,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596741399,0.1937321,899.26,898.61,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596741599,0.1937321,899.26,898.62,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596741800,0.1937321,899.26,898.63,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596742100,0.1937321,899.26,898.64,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596742300,0.1937321,899.26,898.65,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596742501,0.1937321,899.26,898.66,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596742796,0.1937321,899.26,898.67,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596742996,0.1937321,899.26,898.68,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596743201,0.1937321,899.26,898.69,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596743401,0.1937321,899.26,898.7,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596743599,0.1937321,899.26,898.71,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596743797,0.1937321,899.26,898.72,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596743997,0.1937321,899.26,898.73,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596744297,0.1937321,899.26,898.74,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596744498,0.1937321,899.26,898.75,0.74428401]
["bitfinex-derivatives","BNBF0:USTF0",1763596744696,0.1937321,899.26,898.46,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596744896,0.1937321,899.26,898.47,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596745097,0.1937321,899.26,898.48,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596745298,0.1937321,899.26,898.49,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596745498,0.1937321,899.26,898.5,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596745699,0.1937321,899.26,898.51,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596745903,0.1937321,899.26,898.52,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596746102,0.1937321,899.26,898.53,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596746299,0.1937321,899.26,898.54,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596746501,0.1937321,899.26,898.55,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596746701,0.1937321,899.26,898.56,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596746906,0.1937321,899.26,898.57,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596747206,0.1937321,899.26,898.58,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596747505,0.1937321,899.26,898.59,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596747705,0.1937321,899.26,898.6,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596747904,0.1937321,899.26,898.61,0.74328092]
["bitfinex-derivatives","BNBF0:USTF0",1763596748206,0.1937321,899.26,898.32,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596748407,0.1937321,899.26,898.33,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596748605,0.1937321,899.26,898.34,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596748806,0.1937321,899.26,898.35,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596749106,0.1937321,899.26,898.36,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596749303,0.1937321,899.26,898.37,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596749505,0.1937321,899.26,898.38,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596749704,0.1937321,899.26,898.39,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596749906,0.1937321,899.26,898.4,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596750203,0.1937321,899.26,898.41,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596750405,0.1937321,899.26,898.42,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596750605,0.1937321,899.26,898.43,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596750806,0.1937321,899.26,898.44,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596751005,0.1937321,899.26,898.45,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596751203,0.1937321,899.26,898.46,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596751405,0.1937321,899.26,898.47,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596751608,0.1937321,899.26,898.48,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596751904,0.1937321,899.26,898.49,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596752104,0.1937321,899.26,898.36,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596752105,0.1937321,899.26,898.5,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596752306,0.1937321,899.26,898.51,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596752501,0.1937321,899.26,898.52,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596752706,0.1937321,899.26,898.53,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596752904,0.1937321,899.26,898.54,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596753103,0.1937321,899.26,898.55,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596753304,0.1937321,899.26,898.56,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596753605,0.1937321,899.26,898.57,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596753806,0.1937321,899.26,898.58,0.74305463]
["bitfinex-derivatives","BNBF0:USTF0",1763596754005,0.1937321,899.26,898.29,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596754309,0.1937321,899.26,898.3,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596754508,0.1937321,899.26,898.31,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596754708,0.1937321,899.26,898.32,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596754909,0.1937321,899.26,898.33,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596755210,0.1937321,899.26,898.34,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596755409,0.1937321,899.26,898.35,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596755609,0.1937321,899.26,898.36,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596755907,0.1937321,899.26,898.37,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596756106,0.1937321,899.26,898.38,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596756407,0.1937321,899.26,898.39,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596756606,0.1937321,899.26,898.4,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596756808,0.1937321,899.26,898.41,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596757009,0.1937321,899.26,898.42,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596757212,0.1937321,899.26,898.43,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596757511,0.1937321,899.26,898.44,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596757713,0.1937321,899.26,898.45,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596758009,0.1937321,899.26,898.46,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596758211,0.1937321,899.26,898.47,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596758411,0.1937321,899.26,898.48,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596758612,0.1937321,899.26,898.49,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596758812,0.1937321,899.26,898.5,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596759108,0.1937321,899.26,898.51,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596759309,0.1937321,899.26,898.52,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596759513,0.1937321,899.26,898.53,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596759715,0.1937321,899.26,898.54,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596760018,0.1937321,899.26,898.55,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596760215,0.1937321,899.26,898.56,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596760514,0.1937321,899.26,898.57,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596760815,0.1937321,899.26,898.58,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596761018,0.1937321,899.26,898.59,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596761218,0.1937321,899.26,898.6,0.74322816]
["bitfinex-derivatives","BNBF0:USTF0",1763596761418,0.1937321,899.26,898.31,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596761618,0.1937321,899.26,898.32,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596761917,0.1937321,899.26,898.33,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596762118,2.71819891,900.06,898.34,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596762318,2.71819891,900.06,898.35,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596762618,2.71819891,900.06,898.36,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596762918,2.71819891,900.06,898.37,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596763117,2.71819891,900.06,898.38,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596763317,2.71819891,900.07,898.39,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596763517,2.71819891,900.07,898.4,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596763718,2.71819891,900.13,898.41,1.56941956]
["bitfinex-derivatives","BNBF0:USTF0",1763596763915,2.71819891,900.13,898.42,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596764122,2.71819891,900.13,898.43,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596764423,2.71819891,900.13,898.41,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596764424,2.71819891,900.13,898.44,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596764619,2.71819891,900.13,898.45,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596764920,2.71819891,900.13,898.46,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596765118,2.71819891,900.13,898.47,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596765319,2.71819891,900.13,898.48,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596765523,2.71819891,900.13,898.49,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596765723,2.71819891,900.12,898.5,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596765917,2.71819891,900.12,898.51,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596766219,2.71819891,900.11,898.52,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596766423,2.71819891,900.11,898.53,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596766619,2.71819891,900.11,898.54,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596766824,2.71819891,900.1,898.55,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596767124,2.71819891,900.1,898.56,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596767322,2.71819891,900.1,898.57,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596767521,2.71819891,900.1,898.58,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596767720,2.71819891,900.1,898.59,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596767920,2.71819891,900.1,898.6,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596768119,2.71819891,900.1,898.61,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596768322,2.71819891,900.09,898.62,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596768523,2.71819891,900.09,898.63,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596768724,2.71819891,900.09,898.64,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596768923,2.71819891,900.09,898.65,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596769124,2.71819891,900.09,898.66,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596769325,2.71819891,900.08,898.67,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596769522,2.71819891,900.08,898.68,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596769726,2.71819891,900.08,898.69,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596769923,2.71819891,900.08,898.7,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596770127,2.71819891,900.08,898.71,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596770423,2.71819891,900.07,898.72,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596770625,2.71819891,900.07,898.73,0.74395033]
["bitfinex-derivatives","BNBF0:USTF0",1763596770921,2.71819891,900.07,898.44,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596771125,2.71819891,900.07,898.45,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596771322,2.71819891,900.07,898.46,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596771627,2.71819891,900.07,898.47,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596771827,2.71819891,900.07,898.48,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596772127,2.71819891,900.07,898.49,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596772325,2.71819891,900.07,898.5,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596772627,2.71819891,900.08,898.51,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596772823,2.71819891,900.08,898.52,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596773021,2.71819891,900.08,898.53,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596773226,2.71819891,900.08,898.54,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596773423,2.71819891,900.08,898.55,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596773724,2.71819891,900.08,898.46,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596773725,2.71819891,900.08,898.56,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596774026,2.71819891,900.08,898.57,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596774226,2.71819891,900.06,898.58,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596774425,2.71819891,900.06,898.59,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596774626,2.71819891,900.05,898.6,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596774820,2.71819891,900.05,898.61,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596775022,2.71819891,900.05,898.62,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596775226,2.71819891,900.04,898.63,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596775427,2.71819891,900.04,898.64,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596775625,2.71819891,900.04,898.65,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596775825,2.71819891,900.04,898.66,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596776029,2.71819891,900.04,898.67,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596776223,2.71819891,900.04,898.68,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596776425,2.71819891,900.04,898.69,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596776728,2.71819891,900.05,898.7,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596776926,2.71819891,900.05,898.44,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596776927,2.71819891,900.05,898.71,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596777125,2.71819891,900.05,898.72,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596777326,2.71819891,900.05,898.73,0.74373443]
["bitfinex-derivatives","BNBF0:USTF0",1763596777529,2.71819891,900.05,898.44,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596777828,2.71819891,900.05,898.45,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596778030,2.71819891,900.05,898.46,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596778329,2.71819891,900.05,898.47,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596778529,2.71819891,900.05,898.48,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596778727,2.71819891,900.05,898.49,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596778931,2.71819891,900.05,898.5,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596779132,2.71819891,900.05,898.51,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596779332,2.71819891,900.05,898.52,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596779532,2.71819891,900.05,898.53,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596779832,2.71819891,900.05,898.54,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596780031,2.71819891,900.05,898.55,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596780231,2.71819891,900.05,898.56,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596780428,2.71819891,900.04,898.57,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596780627,2.71819891,900.04,898.58,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596780926,2.71819891,900.04,898.59,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596781128,2.71819891,900.04,898.6,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596781327,2.71819891,900.03,898.61,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596781633,2.71819891,900.03,898.62,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596781837,2.71819891,900.03,898.63,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596782133,2.71819891,900.02,898.64,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596782334,2.71819891,900.02,898.65,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596782534,2.71819891,900.01,898.66,0.74427058]
["bitfinex-derivatives","BNBF0:USTF0",1763596782835,2.71819891,900.01,898.36,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596783135,2.71819891,899.96,898.37,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596783334,2.71819891,899.96,898.38,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596783534,2.71819891,899.97,898.39,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596783840,2.71819891,899.97,898.4,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596784031,2.71819891,899.97,898.41,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596784231,2.71819891,899.97,898.42,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596784535,2.71819891,899.96,898.43,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596784737,2.71819891,899.96,898.44,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596785032,2.71819891,899.96,898.45,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596785237,2.71819891,899.96,898.46,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596785437,2.71819891,899.96,898.47,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596785633,2.71819891,899.96,898.48,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596785838,2.71819891,899.96,898.49,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596786038,2.71819891,899.96,898.5,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596786234,2.71819891,899.96,898.51,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596786434,2.71819891,899.96,898.52,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596786637,2.71819891,899.96,898.53,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596786833,2.71819891,899.96,898.54,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596787039,2.71819891,899.96,898.55,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596787238,2.71819891,899.97,898.56,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596787440,2.71819891,899.97,898.57,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596787635,3.80547848,900.29,898.36,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596787636,2.71819891,899.96,898.58,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596787837,2.71819891,899.96,898.59,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596788036,2.71819891,899.96,898.6,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596788241,2.71819891,899.96,898.61,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596788436,2.71819891,899.96,898.62,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596788641,2.71819891,899.96,898.63,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596788837,2.71819891,899.96,898.64,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596789035,2.71819891,899.96,898.65,0.72516095]
["bitfinex-derivatives","BNBF0:USTF0",1763596789240,2.71819891,899.96,898.37,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596789436,2.71819891,899.96,898.38,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596789737,2.71819891,899.96,898.39,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596790038,2.71819891,899.96,898.4,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596790238,2.71819891,899.96,898.41,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596790435,2.71819891,899.96,898.42,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596790641,2.71819891,899.96,898.43,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596790840,2.71819891,899.96,898.44,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596791040,2.71819891,899.96,898.45,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596791239,2.71819891,899.96,898.46,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596791536,2.71819891,899.96,898.47,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596791736,2.71819891,899.96,898.48,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596791942,2.71819891,899.96,898.49,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596792245,2.71819891,899.96,898.5,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596792543,2.71819891,899.96,898.51,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596792744,2.71819891,899.95,898.52,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596792947,2.71819891,899.95,898.53,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596793139,2.71819891,899.95,898.54,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596793345,2.71819891,899.94,898.55,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596793546,2.71819891,899.94,898.56,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596793844,2.71819891,899.94,898.57,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596794040,2.71819891,899.94,898.58,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596794346,2.71819891,899.94,898.59,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596794544,2.71819891,899.94,898.6,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596794841,2.71819891,899.94,898.61,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596795045,2.71819891,899.94,898.62,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596795342,2.71819891,899.94,898.63,0.72544463]
["bitfinex-derivatives","BNBF0:USTF0",1763596795545,2.71819891,899.94,898.34,0.82546923]
["bitfinex-derivatives","BNBF0:USTF0",1763596795745,2.71819891,899.94,898.35,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596796045,2.71819891,899.94,898.36,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596796244,2.71819891,899.94,898.37,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596796443,2.71819891,899.94,898.38,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596796647,2.71819891,899.94,898.39,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596796944,2.71819891,899.94,898.4,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596797147,2.71819891,899.94,898.41,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596797344,2.71819891,899.94,898.42,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596797544,2.71819891,899.94,898.43,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596797744,2.71819891,899.94,898.44,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596797944,2.71819891,899.94,898.45,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596798148,2.71819891,899.94,898.46,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596798346,1.66888568,899.24,898.47,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596798547,1.66888568,899.24,898.48,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596798746,1.66888568,899.24,898.49,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596798950,1.66888568,899.19,898.5,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596799150,1.66888568,899.19,898.51,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596799347,1.66888568,899.18,898.52,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596799646,1.66888568,899.18,898.53,0.72574854]
["bitfinex-derivatives","BNBF0:USTF0",1763596799847,1.66888568,899.18,898.54,0.72574854]