{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":305459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763424002916,0.8221535,907.4,906.19,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424003112,0.8221535,907.38,906.17,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424003310,0.8221535,907.38,906.0,1.63897]
["bitfinex-derivatives","BNBF0:USTF0",1763424003311,0.8221535,907.29,906.08,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424003615,1.0989995,907.28,906.1,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424003911,1.0989995,907.27,906.1,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424004116,1.0989995,907.26,906.1,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424004311,1.0989995,907.25,906.08,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424004516,1.0989995,907.24,906.08,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424004811,1.0989995,907.23,906.05,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424005011,1.0989995,907.22,906.04,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424005214,1.0989995,907.21,906.04,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424005412,1.0989995,907.2,906.03,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424005611,1.0989995,907.19,906.01,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424005815,0.8221535,907.15,905.92,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424006017,1.0989995,907.14,905.93,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424006317,1.09902323,907.13,905.93,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424006517,1.09902323,907.12,905.92,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424006816,1.09902323,907.12,905.75,1.63897]
["bitfinex-derivatives","BNBF0:USTF0",1763424006817,1.09902323,907.11,906.06,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424007017,0.8221535,907.31,906.06,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424007218,1.0988261,907.3,906.08,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424007418,1.0988261,907.3,905.15,0.00877665]
["bitfinex-derivatives","BNBF0:USTF0",1763424007419,1.0988261,907.29,906.11,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424007611,1.0988261,907.28,906.1,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424007815,1.0988261,907.28,905.94,1.63897]
["bitfinex-derivatives","BNBF0:USTF0",1763424007816,1.0988261,907.27,906.11,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424008017,1.0988261,907.26,906.11,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424008212,1.0988261,907.25,906.11,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424008517,1.0988261,907.24,906.1,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424008716,1.0988261,907.23,906.06,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424008913,1.0962046,907.5,906.07,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424008914,1.0988261,907.22,906.07,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424009118,1.0988261,907.21,906.05,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424009315,1.0988261,907.2,905.98,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424009616,1.0988261,907.19,905.98,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424009814,1.0988261,907.18,905.99,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424010016,1.0988261,907.17,906.0,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424010220,1.0988261,907.16,906.75,0.27349287]
["bitfinex-derivatives","BNBF0:USTF0",1763424010419,1.0988261,907.15,906.74,0.27349287]
["bitfinex-derivatives","BNBF0:USTF0",1763424010620,1.0988261,907.14,906.74,0.27349287]
["bitfinex-derivatives","BNBF0:USTF0",1763424010916,1.644307,907.63,905.83,0.01343051]
["bitfinex-derivatives","BNBF0:USTF0",1763424010917,1.0988261,907.13,906.75,0.27349287]
["bitfinex-derivatives","BNBF0:USTF0",1763424011118,1.0988261,907.12,906.0,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424011316,1.09819176,907.11,906.75,0.27337969]
["bitfinex-derivatives","BNBF0:USTF0",1763424011517,0.8221535,907.31,906.74,0.27337969]
["bitfinex-derivatives","BNBF0:USTF0",1763424011714,1.0981919,907.3,906.74,0.27337969]
["bitfinex-derivatives","BNBF0:USTF0",1763424011916,1.0981919,907.29,906.75,0.27337969]
["bitfinex-derivatives","BNBF0:USTF0",1763424012219,1.0981919,907.28,906.75,0.27337969]
["bitfinex-derivatives","BNBF0:USTF0",1763424012420,1.0981919,907.27,905.98,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424012719,1.0981919,907.26,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424012918,1.0981919,907.25,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424013119,1.0981919,907.24,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424013416,1.0981919,907.23,906.72,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424013618,1.0981919,907.22,906.72,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424013816,1.0981919,907.21,906.72,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424014022,1.0981919,907.2,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424014222,1.0981919,907.19,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424014517,1.0981919,907.18,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424014821,1.0981919,907.17,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424015021,1.0981919,907.16,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424015217,1.0981919,907.15,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424015417,1.0981919,907.14,906.71,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424015621,1.0981919,907.13,906.69,0.27332798]
["bitfinex-derivatives","BNBF0:USTF0",1763424015921,1.0981919,907.12,905.9,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424016122,1.0981919,907.11,906.65,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424016319,1.0981919,907.1,906.65,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424016523,1.0981919,907.09,906.64,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424016719,1.0981919,907.08,906.64,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424016925,1.0981919,907.07,906.65,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424017124,1.0981919,907.06,906.65,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424017324,1.0981919,907.05,906.65,0.27327964]
["bitfinex-derivatives","BNBF0:USTF0",1763424017524,1.0981919,907.04,905.91,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424017722,0.8221535,907.23,906.64,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424017723,1.0981919,907.03,906.64,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424017920,1.0981919,907.02,906.64,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424018120,1.0981919,907.01,906.64,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424018424,1.0981919,907.0,906.65,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424018624,1.0981919,906.99,906.65,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424018923,0.01187521,907.91,906.72,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424018924,1.0981919,906.98,906.72,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424019124,0.8221535,907.32,906.72,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424019325,1.10399216,907.31,906.73,0.2731979]
["bitfinex-derivatives","BNBF0:USTF0",1763424019525,1.10399216,907.3,905.99,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424019722,1.10399216,907.29,906.72,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424020021,0.8221535,907.32,906.72,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424020022,1.10399216,907.28,906.72,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424020324,1.10399216,907.27,906.73,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424020525,1.10399216,907.26,906.73,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424020727,1.10399216,907.25,906.73,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424020920,1.10399216,907.24,906.73,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424021121,1.10399216,907.23,906.73,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424021323,1.10399216,907.22,906.74,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424021524,1.10399216,907.21,906.74,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424021722,1.10399216,907.2,906.76,0.27307608]
["bitfinex-derivatives","BNBF0:USTF0",1763424021920,0.01323098,908.13,906.02,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424021921,1.10399216,907.19,906.02,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424022227,1.10399216,907.18,906.75,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424022427,1.10399216,907.17,906.75,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424022626,0.8221535,907.34,906.75,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424022627,1.10399216,907.16,906.75,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424022827,1.10399216,907.15,906.75,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424023124,1.10399216,907.14,906.76,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424023426,1.10399216,907.13,906.76,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424023626,1.10399216,907.12,906.84,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424023828,1.10399216,907.11,906.84,0.27307944]
["bitfinex-derivatives","BNBF0:USTF0",1763424024028,1.10399216,907.1,906.12,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424024224,1.10399216,907.09,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424024424,1.10399216,907.08,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424024624,1.10399216,907.07,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424024824,0.8221535,907.42,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424025028,1.103858,907.41,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424025226,1.103858,907.4,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424025426,1.103858,907.39,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424025628,1.103858,907.38,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424025829,1.103858,907.37,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424026125,1.103858,907.36,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424026329,1.103858,907.35,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424026529,1.103858,907.34,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424026727,1.103858,907.33,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424026926,1.103858,907.32,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424027229,1.103858,907.31,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424027427,1.103858,907.3,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424027630,1.103858,907.29,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424027830,1.103858,907.28,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424028025,1.103858,907.27,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424028226,1.103858,907.26,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424028427,1.103858,907.25,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424028628,1.103858,907.24,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424028927,1.103858,907.23,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424029128,1.103858,907.22,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424029431,1.103858,907.21,906.84,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424029628,1.103858,907.2,906.83,0.27305433]
["bitfinex-derivatives","BNBF0:USTF0",1763424029830,0.8221535,907.37,905.33,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424029831,1.103858,907.19,906.13,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424030028,1.103858,907.18,906.81,0.27300679]
["bitfinex-derivatives","BNBF0:USTF0",1763424030328,1.103858,907.17,906.1,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424030627,1.103858,907.16,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424030834,1.103858,907.15,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424031026,1.103858,907.14,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424031329,1.103858,907.13,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424031525,1.103858,907.12,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424031730,1.103858,907.11,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424031931,1.103858,907.1,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424032226,1.103858,907.09,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424032431,1.103858,907.08,906.71,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424032633,1.103858,907.07,906.73,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424032832,1.103858,907.06,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424033032,1.103858,907.05,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424033232,1.103858,907.04,906.73,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424033431,1.103858,907.03,906.73,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424033627,1.103858,907.02,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424033830,1.103858,907.01,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424034029,1.103858,907.0,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424034231,1.103858,906.99,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424034433,1.103858,906.98,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424034634,1.103858,906.97,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424034833,1.103858,906.96,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424035035,1.103858,906.95,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424035230,1.103858,906.94,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424035527,1.103858,906.93,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424035731,1.103858,906.92,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424036029,0.8221535,907.26,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424036232,1.10400496,907.25,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424036533,1.10400496,907.24,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424036730,1.10400496,907.23,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424036934,1.10400496,907.22,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424037141,0.8221535,907.26,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424037142,1.10400496,907.21,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424037435,1.10400496,907.2,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424037629,1.10400496,907.19,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424037833,1.10400496,907.18,906.72,0.27314513]
["bitfinex-derivatives","BNBF0:USTF0",1763424038130,1.10400496,907.17,905.98,1.0926466]
["bitfinex-derivatives","BNBF0:USTF0",1763424038334,1.10400496,907.16,906.66,0.27329563]
["bitfinex-derivatives","BNBF0:USTF0",1763424038534,1.10400496,907.15,906.65,0.27329563]
["bitfinex-derivatives","BNBF0:USTF0",1763424038734,1.10400496,907.14,906.65,0.27329563]
["bitfinex-derivatives","BNBF0:USTF0",1763424039031,1.10400496,907.13,906.66,0.27329563]
["bitfinex-derivatives","BNBF0:USTF0",1763424039231,1.10400496,907.12,906.66,1.42029563]
["bitfinex-derivatives","BNBF0:USTF0",1763424039536,1.10400496,907.11,906.68,0.27329563]
["bitfinex-derivatives","BNBF0:USTF0",1763424039733,1.10400496,907.1,906.68,0.27329563]
["bitfinex-derivatives","BNBF0:USTF0",1763424039932,1.10400496,907.09,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424040240,1.10400496,907.08,906.68,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424040536,1.10400496,907.07,906.68,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424040736,1.10400496,907.06,906.68,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424040936,1.10400496,907.05,906.68,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424041136,1.10400496,907.04,906.68,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424041337,0.8221535,907.4,906.86,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424041538,1.10384501,907.39,906.86,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424041738,1.10384501,907.38,906.86,0.2733327]
["bitfinex-derivatives","BNBF0:USTF0",1763424041939,1.10384501,907.37,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424042140,1.10384501,907.36,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424042340,1.10384501,907.35,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424042636,1.10384501,907.34,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424042836,1.10384501,907.33,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424043035,1.10384501,907.32,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424043236,1.10384501,907.31,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424043440,1.10384501,907.3,906.84,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424043741,1.10384501,907.29,906.92,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424043941,1.10384501,907.28,906.92,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424044142,1.10384501,907.27,906.92,0.27336964]
["bitfinex-derivatives","BNBF0:USTF0",1763424044344,1.10384501,907.26,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424044638,1.10384501,907.25,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424044840,1.10384501,907.24,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424045035,1.10384501,907.23,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424045240,1.10384501,907.22,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424045541,1.10384501,907.21,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424045741,1.10384501,907.2,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424045937,1.10384501,907.19,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424046138,1.10384501,907.18,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424046339,1.10384501,907.17,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424046539,1.10384501,907.16,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424046743,1.10384501,907.15,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424046938,1.10384501,907.14,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424047140,1.10384501,907.13,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424047344,1.10384501,907.12,906.92,0.27337659]
["bitfinex-derivatives","BNBF0:USTF0",1763424047545,1.10384501,907.11,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424047744,1.10384501,907.1,906.88,0.27348513]
["bitfinex-derivatives","BNBF0:USTF0",1763424047947,1.10384501,907.09,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424048243,1.10384501,907.08,906.84,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424048445,1.10384501,907.07,906.84,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424048741,1.10384501,907.06,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424048940,1.10384501,907.05,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424049140,1.10384501,907.04,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424049340,1.10384501,907.03,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424049542,1.10384501,907.02,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424049742,1.10384501,907.01,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424049941,0.8221535,907.35,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424050242,1.10387473,907.34,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424050444,1.10387473,907.33,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424050642,1.10387473,907.32,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424050845,1.10387473,907.31,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424051046,1.10387473,907.3,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424051243,1.10387473,907.29,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424051548,1.10387473,907.28,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424051747,1.10387473,907.27,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424052047,1.10387473,907.26,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424052245,0.8221535,907.34,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424052246,1.10387473,907.25,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424052445,1.10387473,907.24,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424052642,1.10387473,907.23,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424052943,1.10387473,907.22,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424053143,1.10387473,907.21,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424053344,1.10387473,907.2,906.83,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424053540,1.10387473,907.19,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424053742,1.10387473,907.18,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424053945,1.10387473,907.17,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424054146,1.10387473,907.16,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424054345,1.10387473,907.15,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424054548,1.10387473,907.14,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424054749,1.10387473,907.13,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424054949,1.10387473,907.12,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424055248,1.10387473,907.11,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424055448,1.10387473,907.1,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424055643,1.10387473,907.09,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424055949,1.10387473,907.08,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424056246,1.10387473,907.07,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424056445,1.10387473,907.06,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424056644,1.10387473,907.05,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424056846,1.10387473,907.04,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424057049,1.10387473,907.03,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424057245,1.10387473,907.02,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424057446,1.10387473,907.01,906.81,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424057750,1.10387473,907.0,906.84,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424057950,1.10387473,906.99,906.84,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424058150,0.8221535,907.34,906.84,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424058350,1.10382175,907.33,906.87,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424058551,1.10382175,907.32,906.87,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424058746,1.10382175,907.31,907.05,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424058950,1.10382175,907.3,907.05,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424059250,1.10382175,907.29,907.05,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424059446,0.8221535,907.51,907.05,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424059447,1.10382175,907.28,907.05,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424059650,1.10382175,907.27,907.04,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424059849,0.8221535,907.5,907.04,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424059850,1.10382175,907.26,907.04,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424060044,1.10382175,907.25,907.04,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424060243,1.10382175,907.24,907.03,0.27352699]
["bitfinex-derivatives","BNBF0:USTF0",1763424060450,1.10382175,907.23,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424060647,1.10382175,907.22,906.9,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1763424060848,1.10382175,907.21,906.89,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1763424061045,1.10382175,907.2,906.89,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1763424061250,1.10382175,907.19,906.92,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1763424061547,1.10382175,907.19,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424061548,1.10382175,907.18,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424061748,1.10382175,907.17,906.8,0.27412206]
["bitfinex-derivatives","BNBF0:USTF0",1763424062051,1.10382175,907.16,906.8,0.27412206]
["bitfinex-derivatives","BNBF0:USTF0",1763424062251,1.10382175,907.16,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424062252,1.10382175,907.15,906.81,0.27412206]
["bitfinex-derivatives","BNBF0:USTF0",1763424062452,1.10382175,907.14,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424062653,1.10382175,907.13,906.8,0.27440174]
["bitfinex-derivatives","BNBF0:USTF0",1763424062958,1.10382175,907.12,906.8,0.27440174]
["bitfinex-derivatives","BNBF0:USTF0",1763424063156,1.10382175,907.11,906.8,0.27440174]
["bitfinex-derivatives","BNBF0:USTF0",1763424063356,1.10382175,907.1,906.8,0.27440174]
["bitfinex-derivatives","BNBF0:USTF0",1763424063555,0.01145455,908.05,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424063556,0.8221535,907.08,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424063763,1.10382175,907.07,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424063959,1.10382175,907.06,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424064257,1.10382175,907.05,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424064459,1.10382175,907.04,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424064760,1.10382175,907.03,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424064962,1.10382175,907.02,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424065162,1.10382175,907.01,906.71,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424065361,1.10382175,907.0,906.73,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424065561,1.10382175,906.99,906.73,0.27450495]
["bitfinex-derivatives","BNBF0:USTF0",1763424065761,1.10382175,906.98,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424065962,1.10382175,906.97,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424066257,1.10382175,906.96,906.73,0.27444339]
["bitfinex-derivatives","BNBF0:USTF0",1763424066458,1.10382175,906.95,906.73,0.27444339]
["bitfinex-derivatives","BNBF0:USTF0",1763424066662,1.10382175,906.94,906.73,0.27444339]
["bitfinex-derivatives","BNBF0:USTF0",1763424066961,1.92597525,906.93,906.73,0.27444339]
["bitfinex-derivatives","BNBF0:USTF0",1763424067157,1.10382175,906.92,906.73,0.27444339]
["bitfinex-derivatives","BNBF0:USTF0",1763424067363,1.10382175,906.91,906.73,0.27444339]
["bitfinex-derivatives","BNBF0:USTF0",1763424067564,1.92597525,906.9,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424067764,0.8221535,906.76,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424067964,1.10382175,906.75,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424068165,1.10382175,906.74,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424068365,1.10382175,906.73,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424068566,1.10382175,906.72,906.66,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763424068765,1.0962046,906.67,905.75,0.00837329]
["bitfinex-derivatives","BNBF0:USTF0",1763424068965,0.82588308,906.51,906.43,0.27460978]
["bitfinex-derivatives","BNBF0:USTF0",1763424069265,1.0962046,906.49,905.52,0.0133404]
["bitfinex-derivatives","BNBF0:USTF0",1763424069466,0.82533047,906.33,906.21,0.27455986]
["bitfinex-derivatives","BNBF0:USTF0",1763424069667,0.67240265,906.32,906.21,0.27455986]
["bitfinex-derivatives","BNBF0:USTF0",1763424069963,0.67240265,906.31,906.21,0.27455986]
["bitfinex-derivatives","BNBF0:USTF0",1763424070162,0.67240265,906.3,906.21,0.27455986]
["bitfinex-derivatives","BNBF0:USTF0",1763424070361,1.77725562,906.29,906.19,0.27455986]
["bitfinex-derivatives","BNBF0:USTF0",1763424070563,1.77725562,906.29,904.4,0.20858138]
["bitfinex-derivatives","BNBF0:USTF0",1763424070564,0.82533047,906.21,905.0,1.6473586]
["bitfinex-derivatives","BNBF0:USTF0",1763424070766,0.82533047,906.18,906.03,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424070967,1.77725562,906.17,906.03,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424071162,0.67240265,906.16,906.03,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424071363,0.67240265,906.15,906.03,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424071669,0.67240265,906.14,906.04,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424071867,0.67240265,906.13,906.04,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424072168,0.67240265,906.12,906.06,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424072364,0.82533047,906.41,906.06,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424072564,0.66913284,906.4,906.06,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424072764,0.66913284,906.39,906.21,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424072965,0.66913284,906.38,906.21,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424073164,0.66913284,906.37,906.21,0.27452964]
["bitfinex-derivatives","BNBF0:USTF0",1763424073368,0.66913284,906.36,905.3,0.01283124]
["bitfinex-derivatives","BNBF0:USTF0",1763424073563,0.66913284,906.35,906.21,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424073764,0.66913284,906.34,906.21,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424073968,0.66913284,906.33,906.21,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424074168,0.66913284,906.32,906.21,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424074365,0.66913284,906.31,906.21,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424074671,0.66913284,906.3,906.19,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424074868,0.66913284,906.29,906.19,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424075064,0.66913284,906.28,906.19,0.27372167]
["bitfinex-derivatives","BNBF0:USTF0",1763424075266,0.66913284,906.27,905.28,0.0115038]
["bitfinex-derivatives","BNBF0:USTF0",1763424075469,1.0962046,906.63,906.19,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424075470,0.66913284,906.26,906.19,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424075773,0.66913284,906.25,906.19,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424076071,0.66913284,906.24,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424076266,0.00869988,907.18,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424076267,0.66913284,906.23,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424076468,0.66913284,906.22,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424076665,0.66913284,906.21,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424076869,0.66913284,906.2,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424077066,0.66913284,906.19,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424077265,0.66913284,906.18,906.06,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424077466,0.66913284,906.17,906.07,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424077668,0.66913284,906.16,906.07,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424077865,0.66913284,906.15,906.07,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424078066,0.66913284,906.14,906.08,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424078271,0.1921219,906.24,906.08,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424078570,0.66748443,906.23,906.13,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424078766,0.66748443,906.22,906.13,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1763424078966,0.66748443,906.21,905.22,0.01099092]
["bitfinex-derivatives","BNBF0:USTF0",1763424079168,0.66748443,906.2,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424079372,0.66748443,906.19,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424079572,0.66748443,906.18,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424079869,0.66748443,906.17,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424080073,0.1921219,906.24,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424080273,0.66725724,906.23,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424080474,0.66725724,906.22,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424080669,0.66725724,906.21,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424080873,0.66725724,906.2,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424081070,0.66725724,906.19,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424081273,0.66725724,906.18,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424081472,0.66725724,906.17,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424081673,0.1921219,906.24,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424081870,0.66686748,906.23,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424082070,0.66686748,906.22,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424082270,0.66686748,906.21,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424082473,0.66686748,906.2,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424082773,0.66686748,906.19,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424082975,0.66686748,906.18,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424083169,0.1921219,906.24,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424083371,0.66658382,906.23,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424083571,0.66658382,906.22,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424083771,0.66658382,906.21,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424083972,0.66658382,906.2,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424084176,0.66658382,906.19,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424084378,0.66658382,906.18,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424084678,0.1921219,906.24,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424084978,0.66642535,906.23,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424085176,0.66642535,906.22,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424085374,0.66642535,906.21,906.13,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424085677,0.66642535,906.2,906.12,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424085873,0.66642535,906.19,906.12,0.27293316]
["bitfinex-derivatives","BNBF0:USTF0",1763424086074,0.66642535,906.18,905.21,0.0117517]
["bitfinex-derivatives","BNBF0:USTF0",1763424086277,0.66642535,906.17,906.06,0.27256069]
["bitfinex-derivatives","BNBF0:USTF0",1763424086475,0.66642535,906.16,906.06,0.27256069]
["bitfinex-derivatives","BNBF0:USTF0",1763424086674,0.66642535,906.15,906.04,0.27256069]
["bitfinex-derivatives","BNBF0:USTF0",1763424086881,0.66642535,906.14,905.13,0.00827305]
["bitfinex-derivatives","BNBF0:USTF0",1763424087080,0.66642535,906.13,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424087376,0.66642535,906.12,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424087575,0.66642535,906.11,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424087779,0.66642535,906.1,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424087974,0.66642535,906.09,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424088179,0.66642535,906.08,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424088380,0.66642535,906.07,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424088579,0.66642535,906.06,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424088876,0.66642535,906.05,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424089087,0.66642535,906.04,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424089276,0.66642535,906.03,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424089576,0.66642535,906.02,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424089781,0.66642535,906.01,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424089977,0.66642535,906.0,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424090181,0.66642535,905.99,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424090378,0.66642535,905.98,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424090579,0.66642535,905.97,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424090784,0.1921219,906.24,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424090979,0.66495393,906.23,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424091180,0.66495393,906.22,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424091385,0.66495393,906.21,905.9,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424091580,0.66495393,906.2,905.89,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424091785,0.66495393,906.19,905.89,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424091985,0.66495393,906.18,905.89,0.27266675]
["bitfinex-derivatives","BNBF0:USTF0",1763424092282,0.66495393,906.17,904.98,0.01107215]
["bitfinex-derivatives","BNBF0:USTF0",1763424092482,0.66495393,906.16,905.89,0.27207436]
["bitfinex-derivatives","BNBF0:USTF0",1763424092686,0.66495393,906.15,905.89,0.27207436]
["bitfinex-derivatives","BNBF0:USTF0",1763424092980,0.66495393,906.14,905.89,0.27207436]
["bitfinex-derivatives","BNBF0:USTF0",1763424093187,0.66495393,906.13,905.89,0.27207436]
["bitfinex-derivatives","BNBF0:USTF0",1763424093483,0.66495393,906.12,905.9,0.27207436]
["bitfinex-derivatives","BNBF0:USTF0",1763424093683,0.66495393,906.11,905.9,0.27207436]
["bitfinex-derivatives","BNBF0:USTF0",1763424093982,0.66495393,906.1,904.99,0.01089532]
["bitfinex-derivatives","BNBF0:USTF0",1763424094288,0.66495393,906.09,905.9,0.27197538]
["bitfinex-derivatives","BNBF0:USTF0",1763424094587,0.66495393,906.08,905.9,0.27197538]
["bitfinex-derivatives","BNBF0:USTF0",1763424094786,0.66495393,906.07,905.92,0.27197538]
["bitfinex-derivatives","BNBF0:USTF0",1763424094987,0.66495393,906.06,905.92,0.27197538]
["bitfinex-derivatives","BNBF0:USTF0",1763424095186,0.66495393,906.05,905.92,0.27197538]
["bitfinex-derivatives","BNBF0:USTF0",1763424095384,0.1921219,906.24,905.94,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424095687,0.66408797,906.23,905.94,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424095887,0.66408797,906.22,906.04,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424096088,0.66408797,906.21,906.04,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424096385,0.1921219,906.24,906.12,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424096689,0.66395007,906.23,906.12,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424096888,0.82533047,906.52,906.14,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424097188,0.19208743,906.34,906.14,0.2718667]
["bitfinex-derivatives","BNBF0:USTF0",1763424097488,0.66394977,906.33,905.23,0.01174618]
["bitfinex-derivatives","BNBF0:USTF0",1763424097688,0.66394977,906.32,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424097884,0.66394977,906.31,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424098089,0.66394977,906.3,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424098286,0.66394977,906.29,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424098585,0.66394977,906.28,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424098784,0.66394977,906.27,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424098989,0.66394977,906.26,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424099189,0.66394977,906.25,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424099392,0.66394977,906.24,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424099590,0.66394977,906.23,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424099890,0.66394977,906.22,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424100088,0.19208743,906.34,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424100386,0.66391254,906.33,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424100689,0.66391254,906.32,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424100988,0.66391254,906.31,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424101186,0.66391254,906.3,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424101385,0.66391254,906.29,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424101589,0.66391254,906.28,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424101786,0.66391254,906.27,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424101986,0.66391254,906.26,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424102187,0.66391254,906.25,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424102491,0.66391254,906.24,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424102685,0.66391254,906.23,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424102891,0.66391254,906.22,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424103188,0.19208743,906.34,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424103386,0.66406319,906.33,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424103589,0.66406319,906.32,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424103785,0.66406319,906.31,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424103985,0.66406319,906.3,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424104184,0.19208743,906.34,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424104185,0.66406319,906.29,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424104387,0.66406319,906.28,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424104589,0.66406319,906.27,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424104788,0.66406319,906.26,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424104991,0.66406319,906.25,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424105193,0.66406319,906.24,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424105492,0.66406319,906.23,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424105693,0.66406319,906.22,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424105892,0.66406319,906.21,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424106088,0.19208743,906.34,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424106289,0.66435243,906.33,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424106488,0.66435243,906.32,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424106792,0.66435243,906.31,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424106992,0.66435243,906.3,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424107192,0.66435243,906.29,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424107494,0.66435243,906.28,906.12,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424107793,0.66435243,906.27,906.12,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424107993,0.66435243,906.26,906.12,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424108293,0.66435243,906.25,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424108489,0.66435243,906.24,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424108693,0.66435243,906.23,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424108892,0.66435243,906.22,906.13,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424109089,0.66435243,906.21,906.12,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424109391,0.66435243,906.2,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424109592,0.66435243,906.19,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424109796,0.66435243,906.18,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424109998,0.19208743,906.34,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424110291,0.66492664,906.33,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424110491,0.66492664,906.32,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424110792,0.66492664,906.31,906.09,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424110994,0.66492664,906.3,906.04,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424111197,0.66492664,906.29,906.04,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424111398,0.66492664,906.28,906.04,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424111694,0.66492664,906.27,906.05,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424111893,0.66492664,906.26,906.05,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424112096,0.66492664,906.25,906.05,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424112395,0.66492664,906.24,906.05,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424112593,0.66492664,906.23,906.05,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424112793,0.66492664,906.22,906.05,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424113097,0.66492664,906.21,906.06,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424113298,0.66492664,906.2,906.06,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424113598,0.66492664,906.19,906.08,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424113798,0.66492664,906.18,906.08,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424113996,0.19208743,906.34,906.08,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424113997,0.66492664,906.17,906.08,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424114196,0.19208743,906.34,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424114494,0.66557952,906.33,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424114698,0.19208743,906.34,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424114699,0.66557952,906.32,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424114898,0.66557952,906.31,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424115098,0.66557952,906.3,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424115398,0.66557952,906.29,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424115695,0.66557952,906.28,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424115895,0.66557952,906.27,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424116095,0.19208743,906.34,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424116096,0.66557952,906.26,906.11,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424116295,0.66557952,906.25,906.12,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424116497,0.66557952,906.24,906.12,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424116793,0.66557952,906.23,906.16,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424116994,0.66557952,906.22,906.16,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424117195,0.66557952,906.22,905.25,0.00839677]
["bitfinex-derivatives","BNBF0:USTF0",1763424117196,0.66557952,906.21,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424117396,0.66557952,906.2,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424117700,0.66557952,906.19,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424117902,0.19208743,906.34,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424118096,0.66632671,906.33,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424118396,0.66632671,906.32,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424118594,0.66632671,906.31,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424118797,0.66632671,906.3,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424119000,0.66632671,906.29,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424119207,0.66632671,906.28,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424119501,0.66632671,906.27,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424119702,0.66632671,906.26,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424119902,0.66632671,906.25,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424120198,0.66632671,906.24,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424120502,0.66632671,906.23,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424120702,0.19208743,906.34,906.14,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424120998,0.66593719,906.33,906.24,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424121198,0.66593719,906.32,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424121503,0.66593719,906.31,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424121703,0.66593719,906.3,906.21,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424121902,0.66593719,906.29,906.21,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424122203,0.66593719,906.28,906.21,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424122403,0.66593719,906.27,906.21,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424122603,0.66593719,906.26,906.21,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424122803,0.66593719,906.25,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424122998,0.66593719,906.24,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424123806,0.19208743,906.34,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424124006,0.66714337,906.33,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424124207,0.66714337,906.32,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424124402,0.66714337,906.31,906.22,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424124609,0.66714337,906.3,906.22,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424124808,0.66714337,906.29,906.22,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424125008,0.66714337,906.28,906.22,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424125306,0.66714337,906.28,905.31,0.01162013]
["bitfinex-derivatives","BNBF0:USTF0",1763424125307,0.66714337,906.27,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424125603,0.19208743,906.34,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424125604,0.66714337,906.26,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424125807,0.66714337,906.25,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424126103,0.66714337,906.24,906.23,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424128715,0.66714337,906.24,906.22,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424128913,0.66714337,906.23,906.22,0.2716529]
["bitfinex-derivatives","BNBF0:USTF0",1763424129713,0.66714337,906.23,905.31,0.01151865]
["bitfinex-derivatives","BNBF0:USTF0",1763424129913,0.66714337,906.22,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424130115,0.66714337,906.21,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424130320,0.66714337,906.2,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424130515,0.66714337,906.19,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424130716,0.66714337,906.18,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424130911,0.66714337,906.17,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424131216,0.66714337,906.16,904.64,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424131413,0.82310485,906.58,904.65,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424131612,1.77346875,906.57,906.39,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424131813,1.77346875,906.56,906.39,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424132015,1.77346875,906.55,906.39,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424132215,1.77346875,906.54,906.39,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424132415,0.66906457,906.53,906.39,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424132614,0.66906457,906.52,906.43,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424132916,1.0962046,906.8,906.43,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424132917,0.66906457,906.51,906.43,0.27410566]
["bitfinex-derivatives","BNBF0:USTF0",1763424133114,0.66906457,906.5,905.52,0.01063428]
["bitfinex-derivatives","BNBF0:USTF0",1763424133312,0.66906457,906.49,904.91,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424133517,0.66906457,906.48,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424133715,0.66906457,906.47,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424133915,0.66906457,906.46,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424134118,0.66906457,906.45,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424134319,0.66906457,906.44,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424134614,0.66906457,906.43,904.87,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424134819,0.19201377,906.71,904.87,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424135018,1.77268966,906.7,906.49,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424135217,1.77268966,906.69,906.49,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424135416,1.77268966,906.68,906.49,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424135621,1.77268966,906.67,906.49,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424135823,0.66840638,906.66,906.49,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424136018,0.66840638,906.65,906.56,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424136222,0.66840638,906.64,906.56,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424136421,0.19201377,906.71,906.56,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424136422,0.66840638,906.63,906.56,0.27395051]
["bitfinex-derivatives","BNBF0:USTF0",1763424136718,0.66840638,906.63,905.65,0.00853553]
["bitfinex-derivatives","BNBF0:USTF0",1763424136719,0.66840638,906.62,905.65,0.00853553]
["bitfinex-derivatives","BNBF0:USTF0",1763424136918,0.66840638,906.61,904.98,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424137218,0.19201377,906.71,904.98,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424137421,0.66758877,906.7,906.63,0.27351103]
["bitfinex-derivatives","BNBF0:USTF0",1763424137718,0.66758877,906.69,906.63,0.27351103]
["bitfinex-derivatives","BNBF0:USTF0",1763424137921,0.66758877,906.68,906.63,0.27351103]
["bitfinex-derivatives","BNBF0:USTF0",1763424138118,0.66758877,906.67,906.63,0.27351103]
["bitfinex-derivatives","BNBF0:USTF0",1763424138319,0.66758877,906.66,906.62,0.27351103]
["bitfinex-derivatives","BNBF0:USTF0",1763424138523,0.19201377,906.71,905.71,0.0103845]
["bitfinex-derivatives","BNBF0:USTF0",1763424138524,0.66758877,906.65,905.71,0.0103845]
["bitfinex-derivatives","BNBF0:USTF0",1763424138726,0.66758877,906.64,906.61,0.27343849]
["bitfinex-derivatives","BNBF0:USTF0",1763424139023,0.66758877,906.63,906.61,0.27343849]
["bitfinex-derivatives","BNBF0:USTF0",1763424139219,0.19201377,906.71,906.62,0.27343849]
["bitfinex-derivatives","BNBF0:USTF0",1763424139421,0.66711031,906.7,906.62,0.27343849]
["bitfinex-derivatives","BNBF0:USTF0",1763424139619,0.66711031,906.69,906.62,0.27343849]
["bitfinex-derivatives","BNBF0:USTF0",1763424139820,0.66711031,906.68,905.71,0.00940248]
["bitfinex-derivatives","BNBF0:USTF0",1763424140020,0.66711031,906.67,906.63,0.27327624]
["bitfinex-derivatives","BNBF0:USTF0",1763424140225,0.19201377,906.71,906.63,0.27327624]
["bitfinex-derivatives","BNBF0:USTF0",1763424140424,0.66688256,906.7,906.63,0.27327624]
["bitfinex-derivatives","BNBF0:USTF0",1763424140625,0.66688256,906.69,906.62,0.27327624]
["bitfinex-derivatives","BNBF0:USTF0",1763424140824,0.66688256,906.68,906.62,0.27327624]
["bitfinex-derivatives","BNBF0:USTF0",1763424141125,0.66688256,906.67,905.71,0.00898353]
["bitfinex-derivatives","BNBF0:USTF0",1763424141324,0.19201377,906.71,906.64,0.27298081]
["bitfinex-derivatives","BNBF0:USTF0",1763424141521,0.6666835,906.7,906.64,0.27298081]
["bitfinex-derivatives","BNBF0:USTF0",1763424141723,0.82310485,906.99,906.64,0.27298081]
["bitfinex-derivatives","BNBF0:USTF0",1763424141920,0.19199047,906.82,906.69,0.27298081]
["bitfinex-derivatives","BNBF0:USTF0",1763424142121,0.66667549,906.81,906.69,0.27298081]
["bitfinex-derivatives","BNBF0:USTF0",1763424142323,0.66667549,906.8,906.69,0.27298081]
["bitfinex-derivatives","BNBF0:USTF0",1763424142523,0.82310485,907.1,906.74,0.27261592]
["bitfinex-derivatives","BNBF0:USTF0",1763424142721,1.77036389,907.09,906.74,0.27261592]
["bitfinex-derivatives","BNBF0:USTF0",1763424142921,0.19196187,907.02,906.74,0.27261592]
["bitfinex-derivatives","BNBF0:USTF0",1763424143123,0.19196187,907.02,905.83,0.01389429]
["bitfinex-derivatives","BNBF0:USTF0",1763424143124,0.66638493,907.01,906.84,0.27261592]
["bitfinex-derivatives","BNBF0:USTF0",1763424143322,0.19196187,907.02,906.84,0.27261592]
["bitfinex-derivatives","BNBF0:USTF0",1763424143522,0.19196187,907.02,906.93,0.27261592]
["bitfinex-derivatives","BNBF0:USTF0",1763424143725,0.66590121,907.01,906.02,0.01209322]
["bitfinex-derivatives","BNBF0:USTF0",1763424143926,0.19196187,907.02,906.93,0.27218137]
["bitfinex-derivatives","BNBF0:USTF0",1763424144124,0.82310485,907.32,906.93,0.27218137]
["bitfinex-derivatives","BNBF0:USTF0",1763424144327,0.19191318,907.12,906.98,0.27218137]
["bitfinex-derivatives","BNBF0:USTF0",1763424144526,0.66544526,907.11,906.07,0.01032246]
["bitfinex-derivatives","BNBF0:USTF0",1763424144826,0.66544526,907.1,906.97,0.27198189]
["bitfinex-derivatives","BNBF0:USTF0",1763424145026,0.66544526,907.09,906.97,0.27198189]
["bitfinex-derivatives","BNBF0:USTF0",1763424145226,0.66544526,907.08,906.97,0.27198189]
["bitfinex-derivatives","BNBF0:USTF0",1763424145526,0.66503929,907.07,906.97,0.27198189]
["bitfinex-derivatives","BNBF0:USTF0",1763424145727,0.19191265,907.12,906.96,0.27198189]
["bitfinex-derivatives","BNBF0:USTF0",1763424145920,0.6650492,907.11,906.05,0.00961004]
["bitfinex-derivatives","BNBF0:USTF0",1763424146227,0.6650492,907.1,906.86,0.27192402]
["bitfinex-derivatives","BNBF0:USTF0",1763424146426,0.6650492,907.09,906.84,0.27192402]
["bitfinex-derivatives","BNBF0:USTF0",1763424146723,1.76901582,907.08,905.93,0.0098885]
["bitfinex-derivatives","BNBF0:USTF0",1763424146926,1.76901582,907.07,906.68,0.27200243]
["bitfinex-derivatives","BNBF0:USTF0",1763424147127,1.76901582,907.06,906.68,0.27200243]
["bitfinex-derivatives","BNBF0:USTF0",1763424147321,1.76901582,907.05,906.69,0.27200243]
["bitfinex-derivatives","BNBF0:USTF0",1763424147526,1.76901582,907.04,905.78,0.012889]
["bitfinex-derivatives","BNBF0:USTF0",1763424147722,1.76901582,907.03,906.68,0.27198132]
["bitfinex-derivatives","BNBF0:USTF0",1763424147923,1.76901582,907.02,906.68,0.27198132]
["bitfinex-derivatives","BNBF0:USTF0",1763424148127,1.76901582,907.01,906.68,0.27198132]
["bitfinex-derivatives","BNBF0:USTF0",1763424148328,1.76901582,907.0,906.68,0.27198132]
["bitfinex-derivatives","BNBF0:USTF0",1763424148627,0.82310485,906.95,905.77,0.01391627]
["bitfinex-derivatives","BNBF0:USTF0",1763424148822,0.82310485,906.95,904.65,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424148823,1.76910559,906.94,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424149025,1.76910559,906.93,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424149223,1.76910559,906.92,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424149424,1.76910559,906.91,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424149628,1.76910559,906.9,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424149828,1.76910559,906.89,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424150024,0.6650492,906.88,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424150228,0.6650492,906.87,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424150428,0.6650492,906.86,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424150629,0.6650492,906.85,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424150829,0.6650492,906.84,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424151026,0.6650492,906.83,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424151230,0.6650492,906.82,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424151428,0.6650492,906.81,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424151626,0.6650492,906.8,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424151925,0.82310485,906.96,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424151926,0.6650492,906.79,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424152130,0.6650492,906.78,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424152327,0.6650492,906.77,906.58,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424152525,0.6650492,906.76,906.58,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424152732,0.6650492,906.75,906.58,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424152926,0.6650492,906.74,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424153232,0.6650492,906.73,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424153432,0.6650492,906.72,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424153631,0.6650492,906.71,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424153832,0.6650492,906.7,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424154135,0.82310485,907.06,906.57,0.27207073]
["bitfinex-derivatives","BNBF0:USTF0",1763424154333,0.19191265,907.12,905.66,0.01314693]
["bitfinex-derivatives","BNBF0:USTF0",1763424154529,0.19191265,907.12,907.07,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424154731,0.19191265,907.12,904.75,0.01129963]
["bitfinex-derivatives","BNBF0:USTF0",1763424154732,0.19191265,907.12,907.04,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424154933,0.66653904,907.11,906.94,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424155130,0.66653904,907.1,906.94,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424155334,0.66653904,907.09,906.95,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424155530,0.66653904,907.08,906.95,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424155736,0.66653904,907.07,906.95,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424156034,0.66653904,907.06,906.95,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424156230,0.19191265,907.12,906.95,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424156433,0.19191265,907.12,907.03,0.27209713]
["bitfinex-derivatives","BNBF0:USTF0",1763424156833,0.19191265,907.12,906.12,0.00840904]
["bitfinex-derivatives","BNBF0:USTF0",1763424157135,0.19191265,907.12,906.99,0.27208109]
["bitfinex-derivatives","BNBF0:USTF0",1763424157136,0.66620584,907.11,906.99,0.27208109]
["bitfinex-derivatives","BNBF0:USTF0",1763424157330,0.19191265,907.12,906.99,0.27208109]
["bitfinex-derivatives","BNBF0:USTF0",1763424157635,0.66597981,907.11,907.0,0.27208109]
["bitfinex-derivatives","BNBF0:USTF0",1763424157832,0.19191265,907.12,907.0,0.27208109]
["bitfinex-derivatives","BNBF0:USTF0",1763424158034,0.66597981,907.11,907.0,0.27208109]
["bitfinex-derivatives","BNBF0:USTF0",1763424158232,0.19191265,907.12,906.09,0.01280377]
["bitfinex-derivatives","BNBF0:USTF0",1763424158436,0.19191265,907.12,907.0,0.27196681]
["bitfinex-derivatives","BNBF0:USTF0",1763424159434,0.66560877,907.11,906.99,0.27196681]
["bitfinex-derivatives","BNBF0:USTF0",1763424159633,0.19191265,907.12,906.99,0.27196681]
["bitfinex-derivatives","BNBF0:USTF0",1763424159833,0.66560889,907.11,906.08,0.01397595]
["bitfinex-derivatives","BNBF0:USTF0",1763424160034,0.66560889,907.1,906.85,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424160233,0.66560889,907.09,906.85,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424160434,0.66560889,907.08,906.85,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424160634,0.66560889,907.07,906.84,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424160835,0.66560889,907.06,906.84,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424161038,0.66560889,907.05,906.84,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424161237,0.66560889,907.04,906.83,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424161438,0.66560889,907.03,906.82,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424161632,0.66560889,907.02,906.75,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424161833,0.66560889,907.01,906.75,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424162034,0.66560889,907.0,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424162234,0.66560889,906.99,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424162437,0.66560889,906.98,906.76,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424162636,0.66560889,906.97,906.76,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424162839,0.66560889,906.96,906.76,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424163040,0.66560889,906.95,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424163240,0.66560889,906.94,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424163440,0.66560889,906.93,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424163640,0.66560889,906.92,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424163840,0.66560889,906.91,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424164041,0.66560889,906.9,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424164235,0.66560889,906.89,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424164436,0.66560889,906.88,906.78,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424164737,0.19191265,907.12,906.79,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424164937,0.67448806,907.11,906.79,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424165139,0.67448806,907.1,906.82,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424165340,0.67448806,907.09,906.82,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424165537,0.67448806,907.08,906.82,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424165740,0.67448806,907.07,906.92,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424165937,0.67448806,907.06,906.92,0.27201499]
["bitfinex-derivatives","BNBF0:USTF0",1763424166141,0.67448806,907.05,906.01,0.00832107]
["bitfinex-derivatives","BNBF0:USTF0",1763424166437,0.67448806,907.04,906.92,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424166740,0.19191265,907.12,906.92,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424166741,0.67448806,907.03,906.92,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424166935,0.67448806,907.02,906.82,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424167135,0.67448806,907.01,906.82,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424167335,0.67448806,907.0,906.88,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424167538,0.67448806,906.99,906.88,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424167740,0.67448806,906.98,906.88,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424167939,0.67448806,906.97,906.88,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424168138,0.19191265,907.12,906.88,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424168337,0.67440572,907.11,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424168541,0.67440572,907.1,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424168739,0.67440572,907.09,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424168938,0.67440572,907.08,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424169140,0.67440572,907.07,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424169341,0.67440572,907.06,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424169643,0.19191265,907.12,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424169644,0.67440572,907.05,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424169844,0.67440572,907.04,906.91,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424170139,0.67440572,907.03,906.94,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424170343,0.19191265,907.12,906.94,0.27202363]
["bitfinex-derivatives","BNBF0:USTF0",1763424170540,0.67441755,907.11,906.03,0.01201928]
["bitfinex-derivatives","BNBF0:USTF0",1763424170740,0.67441755,907.11,905.13,0.17126996]
["bitfinex-derivatives","BNBF0:USTF0",1763424170741,0.67441755,907.1,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424170939,0.67441755,907.09,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424171143,0.67441755,907.08,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424171437,0.67441755,907.07,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424171643,0.67441755,907.06,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424171843,0.67441755,907.05,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424172045,0.82310485,907.33,906.93,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424172245,0.19191741,907.22,907.04,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424172448,0.67434311,907.21,907.04,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424172647,0.67434311,907.2,907.04,0.27191636]
["bitfinex-derivatives","BNBF0:USTF0",1763424172840,0.67434311,907.19,906.13,0.01198147]
["bitfinex-derivatives","BNBF0:USTF0",1763424173042,0.67434311,907.18,907.04,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424173248,0.67434311,907.17,907.04,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424173546,0.67434311,907.16,907.04,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424173745,0.67434311,907.15,907.03,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424173943,0.67434311,907.14,907.03,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424174148,0.67434311,907.13,907.04,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424174344,0.19191741,907.22,907.04,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424174545,0.67452855,907.21,907.04,0.27183565]
["bitfinex-derivatives","BNBF0:USTF0",1763424174844,0.67452855,907.2,906.13,0.00792357]
["bitfinex-derivatives","BNBF0:USTF0",1763424175049,0.67452855,907.19,907.04,0.27184606]
["bitfinex-derivatives","BNBF0:USTF0",1763424175244,0.67452855,907.18,907.04,0.27184606]
["bitfinex-derivatives","BNBF0:USTF0",1763424175448,0.67452855,907.17,907.04,0.27184606]
["bitfinex-derivatives","BNBF0:USTF0",1763424175648,0.67452855,907.16,907.04,0.27184606]
["bitfinex-derivatives","BNBF0:USTF0",1763424175945,0.67452855,907.15,907.04,0.27184606]
["bitfinex-derivatives","BNBF0:USTF0",1763424176146,0.67452855,907.14,906.13,0.00821281]
["bitfinex-derivatives","BNBF0:USTF0",1763424176350,0.67452855,907.13,907.02,0.2719232]
["bitfinex-derivatives","BNBF0:USTF0",1763424176649,0.67452855,907.12,906.11,0.01311783]
["bitfinex-derivatives","BNBF0:USTF0",1763424176845,0.19191741,907.22,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424176846,0.67452855,907.11,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424177045,0.67452855,907.1,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424177248,0.67452855,907.09,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424177548,0.67452855,907.08,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424177743,0.19191741,907.22,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424177744,0.67452855,907.07,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424177948,0.67452855,907.06,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424178149,0.67452855,907.05,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424178445,0.67452855,907.04,906.92,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424178649,0.67452855,907.03,906.89,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424178845,0.67452855,907.02,906.89,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424179049,0.82310485,906.98,906.61,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424179250,0.82310485,906.96,906.6,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424179550,1.77866668,906.95,906.6,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424179846,0.82310485,906.78,906.6,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424180049,0.67452855,906.77,906.6,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424180345,0.67452855,906.76,906.62,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424180549,0.67452855,906.75,906.62,0.27201659]
["bitfinex-derivatives","BNBF0:USTF0",1763424180749,0.82310485,907.1,905.71,0.01240367]
["bitfinex-derivatives","BNBF0:USTF0",1763424180950,0.73375424,907.09,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424181147,0.73375424,907.08,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424181348,0.73375424,907.07,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424181548,0.73375424,907.06,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424181744,0.73375424,907.05,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424181948,0.73375424,907.04,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424182146,0.73375424,907.03,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424182348,0.73375424,907.02,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424182548,0.73375424,907.01,906.93,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424182750,0.73375424,907.0,906.93,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424183046,0.73375424,906.99,906.94,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424183346,0.82310485,907.17,906.93,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424183347,0.73375424,906.98,906.93,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424183546,0.73375424,906.97,906.93,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424183746,0.73375424,906.96,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424183946,0.73375424,906.95,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424184150,0.73375424,906.94,906.93,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424184552,0.73375424,906.94,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424184751,0.73375424,906.93,906.92,0.27229227]
["bitfinex-derivatives","BNBF0:USTF0",1763424185551,0.73375424,906.93,906.01,0.01348999]
["bitfinex-derivatives","BNBF0:USTF0",1763424185750,0.73375424,906.92,905.1,0.01290784]
["bitfinex-derivatives","BNBF0:USTF0",1763424185950,0.73375424,906.91,904.99,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424186153,0.73375424,906.9,905.01,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424186350,0.82310485,907.21,905.01,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424186650,0.71813637,907.2,906.97,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1763424186850,0.71813637,907.19,906.97,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1763424187154,0.71813637,907.18,906.97,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1763424187355,0.71813637,907.17,906.97,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1763424187550,0.71813637,907.16,906.06,0.01034122]
["bitfinex-derivatives","BNBF0:USTF0",1763424187750,0.82310485,907.39,904.74,3.8242633]
["bitfinex-derivatives","BNBF0:USTF0",1763424187751,0.71813637,907.15,905.24,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424187951,1.0962046,907.56,905.24,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424187952,0.71813637,907.14,905.24,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424188153,0.71813637,907.13,905.24,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424188450,0.19189307,907.37,905.25,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424188649,0.71823202,907.36,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424188850,0.71823202,907.35,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424189051,0.71823202,907.34,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424189251,0.71823202,907.33,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424189454,0.71823202,907.32,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424189654,0.71823202,907.31,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424189851,0.71823202,907.3,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424190054,0.71823202,907.29,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424190254,0.71823202,907.28,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424190452,0.71823202,907.27,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424190653,0.71823202,907.26,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424190857,0.71823202,907.25,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424191158,0.71823202,907.24,907.23,0.27221393]
["bitfinex-derivatives","BNBF0:USTF0",1763424192260,0.71823202,907.24,906.32,0.01407538]
["bitfinex-derivatives","BNBF0:USTF0",1763424192559,1.01495931,907.58,905.48,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424192762,0.71853234,907.57,907.38,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424193060,0.71853234,907.56,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424193256,0.71853234,907.55,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424193454,0.71853234,907.54,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424193658,0.71853234,907.53,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424193954,0.71853234,907.52,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424194154,0.71853234,907.51,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424194354,0.71853234,907.5,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424194554,0.71853234,907.49,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424194758,0.71853234,907.48,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424194958,0.71853234,907.47,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424195259,0.71853234,907.46,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424195464,0.71853234,907.45,907.37,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424195659,0.71853234,907.44,907.42,0.27228267]
["bitfinex-derivatives","BNBF0:USTF0",1763424195860,0.71853234,907.43,906.51,0.01004643]
["bitfinex-derivatives","BNBF0:USTF0",1763424196161,0.71853234,907.42,907.35,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1763424196362,0.71853234,907.41,907.35,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1763424196659,0.71853234,907.4,907.36,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1763424196860,0.71853234,907.39,907.36,0.27211907]
["bitfinex-derivatives","BNBF0:USTF0",1763424197061,0.71853234,907.38,906.45,0.01319281]
["bitfinex-derivatives","BNBF0:USTF0",1763424197360,0.71853234,907.37,907.36,0.27209575]
["bitfinex-derivatives","BNBF0:USTF0",1763424206465,0.71853234,907.37,906.45,0.00976414]
["bitfinex-derivatives","BNBF0:USTF0",1763424206669,0.71853234,907.36,905.54,0.01241961]
["bitfinex-derivatives","BNBF0:USTF0",1763424206870,0.71853234,907.35,905.37,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424207169,0.71853234,907.34,905.36,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424207369,0.19185446,907.58,905.36,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424207566,0.7172453,907.57,907.41,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424207866,0.7172453,907.56,907.41,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424208070,0.7172453,907.55,907.41,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424208266,0.7172453,907.54,907.39,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424208471,0.7172453,907.53,907.39,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424208666,0.7172453,907.52,907.39,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424208870,0.7172453,907.51,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424209171,0.7172453,907.5,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424209372,0.7172453,907.49,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424209671,0.7172453,907.48,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424209966,0.7172453,907.47,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424210267,0.7172453,907.46,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424210470,0.7172453,907.45,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424210673,0.7172453,907.44,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424210973,0.7172453,907.43,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424211174,0.7172453,907.42,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424211372,0.7172453,907.41,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424211569,0.7172453,907.4,907.39,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424213174,0.7172453,907.4,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424213474,0.7172453,907.39,907.38,0.2718277]
["bitfinex-derivatives","BNBF0:USTF0",1763424214074,0.7172453,907.39,906.47,0.01007506]
["bitfinex-derivatives","BNBF0:USTF0",1763424214274,0.7172453,907.38,905.56,0.00864902]
["bitfinex-derivatives","BNBF0:USTF0",1763424214575,0.7172453,907.37,905.47,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424214876,0.7172453,907.36,905.46,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424215170,0.7172453,907.35,905.46,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424215474,0.7172453,907.34,905.43,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424215670,0.7172453,907.33,905.43,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424215874,0.19185446,907.58,905.45,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424216174,0.71732248,907.57,907.38,0.27217849]
["bitfinex-derivatives","BNBF0:USTF0",1763424216374,0.71732248,907.56,907.38,0.27217849]
["bitfinex-derivatives","BNBF0:USTF0",1763424216571,0.71732248,907.55,907.39,0.27217849]
["bitfinex-derivatives","BNBF0:USTF0",1763424216775,0.71732248,907.54,907.39,0.27217849]
["bitfinex-derivatives","BNBF0:USTF0",1763424216976,0.82310485,908.35,906.48,0.01313456]
["bitfinex-derivatives","BNBF0:USTF0",1763424217176,0.82310485,908.35,905.58,0.12758783]
["bitfinex-derivatives","BNBF0:USTF0",1763424217177,0.19176248,908.21,908.09,0.27150919]
["bitfinex-derivatives","BNBF0:USTF0",1763424217472,0.71680726,908.2,908.09,0.27150919]
["bitfinex-derivatives","BNBF0:USTF0",1763424217673,0.71680726,908.19,908.08,0.27150919]
["bitfinex-derivatives","BNBF0:USTF0",1763424217873,0.71680726,908.18,907.17,0.00985954]
["bitfinex-derivatives","BNBF0:USTF0",1763424218077,0.71680726,908.17,908.08,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424218377,0.19176248,908.21,908.08,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424218378,0.71680726,908.16,908.08,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424218574,0.71680726,908.15,908.08,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424218777,0.71680726,908.14,908.08,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424219075,0.71680726,908.13,908.08,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424219276,0.71680726,908.12,908.07,0.27125109]
["bitfinex-derivatives","BNBF0:USTF0",1763424219477,0.71680726,908.11,907.16,0.0095554]
["bitfinex-derivatives","BNBF0:USTF0",1763424219677,0.19176248,908.21,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424219678,0.71680726,908.1,908.06,0.27081325]
["bitfinex-derivatives","BNBF0:USTF0",1763424219873,0.71680726,908.09,908.06,0.27081325]
["bitfinex-derivatives","BNBF0:USTF0",1763424220077,0.19176248,908.21,908.08,0.27081325]
["bitfinex-derivatives","BNBF0:USTF0",1763424220279,0.69411471,908.2,908.08,0.27081325]
["bitfinex-derivatives","BNBF0:USTF0",1763424220478,0.69411471,908.19,908.08,0.27081325]
["bitfinex-derivatives","BNBF0:USTF0",1763424220678,0.69411471,908.18,907.17,0.01315571]
["bitfinex-derivatives","BNBF0:USTF0",1763424220879,0.69411471,908.17,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424221080,0.69411471,908.16,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424221274,0.69411471,908.15,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424221576,0.69411471,908.14,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424221775,0.69411471,908.13,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424221981,0.69411471,908.12,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424222180,0.69411471,908.11,908.08,0.2706391]
["bitfinex-derivatives","BNBF0:USTF0",1763424222382,0.19176248,908.21,907.17,0.00928792]
["bitfinex-derivatives","BNBF0:USTF0",1763424222581,0.69298688,908.2,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424222877,0.69298688,908.19,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424223077,0.69298688,908.18,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424223280,0.69298688,908.17,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424223581,0.69298688,908.16,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424223781,0.69298688,908.15,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424223978,0.69298688,908.14,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424224181,0.69298688,908.13,908.12,0.27033346]
["bitfinex-derivatives","BNBF0:USTF0",1763424225884,0.69298688,908.13,907.21,0.01130756]
["bitfinex-derivatives","BNBF0:USTF0",1763424226182,0.69298688,908.12,907.92,0.27022118]
["bitfinex-derivatives","BNBF0:USTF0",1763424226380,1.7955317,908.11,907.92,0.27022118]
["bitfinex-derivatives","BNBF0:USTF0",1763424226583,1.7955317,908.1,907.93,0.27022118]
["bitfinex-derivatives","BNBF0:USTF0",1763424226783,1.7955317,908.09,907.93,0.27022118]
["bitfinex-derivatives","BNBF0:USTF0",1763424226980,1.7955317,908.08,907.02,0.00847779]
["bitfinex-derivatives","BNBF0:USTF0",1763424227184,1.7955317,908.07,907.93,0.2701977]
["bitfinex-derivatives","BNBF0:USTF0",1763424227380,0.69298688,908.06,907.93,0.2701977]
["bitfinex-derivatives","BNBF0:USTF0",1763424227584,0.69298688,908.05,907.93,0.2701977]
["bitfinex-derivatives","BNBF0:USTF0",1763424227784,0.69298688,908.04,907.95,0.2701977]
["bitfinex-derivatives","BNBF0:USTF0",1763424228084,0.69298688,908.03,907.95,0.2701977]
["bitfinex-derivatives","BNBF0:USTF0",1763424228284,0.69298688,908.02,907.04,0.01302559]
["bitfinex-derivatives","BNBF0:USTF0",1763424228484,0.69298688,908.01,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424228681,0.69298688,908.0,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424228880,0.69298688,907.99,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424229182,0.69298688,907.98,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424229379,0.69298688,907.97,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424229584,0.69298688,907.96,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424229781,0.19176248,908.21,907.95,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424229981,1.79444758,908.2,908.05,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424230282,0.69205546,908.19,908.05,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424230486,0.69205546,908.18,908.12,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424230686,0.69205546,908.17,908.12,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424230983,0.69205546,908.16,908.13,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424231184,0.69205546,908.15,908.13,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424231383,0.69205546,908.14,908.13,0.27008044]
["bitfinex-derivatives","BNBF0:USTF0",1763424231587,0.69205546,908.14,907.22,0.0080122]
["bitfinex-derivatives","BNBF0:USTF0",1763424231787,0.19176248,908.21,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424231788,0.69205546,908.13,908.1,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424232082,0.69205546,908.12,908.08,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424232288,0.69205546,908.11,908.03,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424232483,0.69205546,908.1,908.03,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424232682,0.69205546,908.09,908.03,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424232884,0.69205546,908.08,908.03,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424233082,0.69205546,908.07,908.03,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424233287,0.69205546,908.06,908.01,0.26986282]
["bitfinex-derivatives","BNBF0:USTF0",1763424233489,0.69205546,908.05,907.1,0.01253393]
["bitfinex-derivatives","BNBF0:USTF0",1763424233689,0.69205546,908.04,907.97,0.26987521]
["bitfinex-derivatives","BNBF0:USTF0",1763424233885,0.69205546,908.03,907.97,0.26987521]
["bitfinex-derivatives","BNBF0:USTF0",1763424234089,0.69205546,908.02,907.97,0.26987521]
["bitfinex-derivatives","BNBF0:USTF0",1763424234289,0.69205546,908.01,907.97,0.26987521]
["bitfinex-derivatives","BNBF0:USTF0",1763424234491,0.69205546,908.0,907.97,0.26987521]
["bitfinex-derivatives","BNBF0:USTF0",1763424234791,0.19176248,908.21,907.99,0.26987521]
["bitfinex-derivatives","BNBF0:USTF0",1763424234990,0.19176248,908.21,907.06,0.00852833]
["bitfinex-derivatives","BNBF0:USTF0",1763424234991,1.79413761,908.2,907.08,0.00882525]
["bitfinex-derivatives","BNBF0:USTF0",1763424235192,0.69164633,908.19,908.01,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424235391,0.69164633,908.18,908.01,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424235594,0.69164633,908.17,908.14,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424235791,0.19176248,908.21,908.14,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424236092,0.69141036,908.2,908.16,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424236292,0.82310485,908.52,908.16,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424236496,0.19165845,908.32,908.16,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424236796,0.69124433,908.31,908.22,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424236995,0.69124433,908.3,908.22,0.26981871]
["bitfinex-derivatives","BNBF0:USTF0",1763424237195,0.69124433,908.29,907.31,0.01332318]
["bitfinex-derivatives","BNBF0:USTF0",1763424237397,0.69124433,908.28,908.26,0.2694476]
["bitfinex-derivatives","BNBF0:USTF0",1763424237597,0.19164209,908.32,908.26,0.2694476]
["bitfinex-derivatives","BNBF0:USTF0",1763424237896,0.69113863,908.31,908.27,0.2694476]
["bitfinex-derivatives","BNBF0:USTF0",1763424238092,0.69113863,908.3,908.27,0.2694476]
["bitfinex-derivatives","BNBF0:USTF0",1763424238292,0.69113863,908.29,908.27,0.2694476]
["bitfinex-derivatives","BNBF0:USTF0",1763424238496,0.19164209,908.32,907.36,0.00930973]
["bitfinex-derivatives","BNBF0:USTF0",1763424238698,0.19164209,908.32,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424239192,0.19164209,908.32,908.3,0.26934424]
["bitfinex-derivatives","BNBF0:USTF0",1763424241398,0.68958969,908.31,908.29,0.26934424]
["bitfinex-derivatives","BNBF0:USTF0",1763424241694,0.19164209,908.32,908.29,0.26934424]
["bitfinex-derivatives","BNBF0:USTF0",1763424241993,0.19164209,908.32,908.3,0.26934424]
["bitfinex-derivatives","BNBF0:USTF0",1763424242394,0.19164209,908.32,908.31,0.26934424]
["bitfinex-derivatives","BNBF0:USTF0",1763424242594,0.88125143,908.32,907.4,0.01153255]
["bitfinex-derivatives","BNBF0:USTF0",1763424242799,0.88125143,908.32,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424242800,0.19164209,908.32,908.3,0.26927647]
["bitfinex-derivatives","BNBF0:USTF0",1763424242996,0.68961292,908.31,907.39,0.01144699]
["bitfinex-derivatives","BNBF0:USTF0",1763424243196,1.7918629,908.3,908.17,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1763424243401,1.79189079,908.29,908.15,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1763424243697,0.68961292,908.28,908.15,0.26932368]
["bitfinex-derivatives","BNBF0:USTF0",1763424243896,1.79189079,908.27,907.24,0.0116603]
["bitfinex-derivatives","BNBF0:USTF0",1763424244097,1.79189079,908.26,908.1,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424244296,1.79189079,908.25,908.1,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424244499,1.79189079,908.24,908.1,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424244697,0.68961292,908.23,908.11,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424244996,0.68961292,908.22,908.11,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424245297,0.68961292,908.21,908.12,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424245507,0.68961292,908.2,908.12,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424245702,0.68961292,908.19,908.12,0.26950431]
["bitfinex-derivatives","BNBF0:USTF0",1763424245901,0.68961292,908.18,907.21,0.009222]
["bitfinex-derivatives","BNBF0:USTF0",1763424246100,0.68961292,908.17,908.1,0.26963953]
["bitfinex-derivatives","BNBF0:USTF0",1763424246303,0.68961292,908.16,908.1,0.26963953]
["bitfinex-derivatives","BNBF0:USTF0",1763424246503,0.68961292,908.15,907.19,0.01133182]
["bitfinex-derivatives","BNBF0:USTF0",1763424246702,0.68961292,908.14,908.01,0.26975699]
["bitfinex-derivatives","BNBF0:USTF0",1763424246903,0.82310485,908.07,907.1,0.01093372]
["bitfinex-derivatives","BNBF0:USTF0",1763424247102,0.82310485,908.07,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424247103,0.68961292,908.06,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424247303,0.68961292,908.05,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424247499,0.68961292,908.04,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424247704,0.68961292,908.03,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424247905,0.68961292,908.02,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424248203,0.68961292,908.01,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424248401,0.68961292,908.0,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424248603,0.68961292,907.99,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424248805,0.68961292,907.98,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424249005,0.68961292,907.97,907.9,0.26989835]
["bitfinex-derivatives","BNBF0:USTF0",1763424249202,0.68961292,907.96,906.99,0.00853875]
["bitfinex-derivatives","BNBF0:USTF0",1763424249404,0.68961292,907.95,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424249605,0.68961292,907.94,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424249808,0.68961292,907.93,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424250008,0.68961292,907.92,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424250309,0.68961292,907.91,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424250509,0.68961292,907.9,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424250709,0.68961292,907.89,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424250904,0.68961292,907.88,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424251110,0.68961292,907.87,907.85,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424251312,0.68961292,907.86,907.83,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424251508,0.68961292,907.85,907.83,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424251712,0.68961292,907.84,907.83,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424251909,0.68961292,907.84,907.81,0.27015142]
["bitfinex-derivatives","BNBF0:USTF0",1763424252108,0.68961292,907.83,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424252411,0.68961292,907.82,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424252606,0.68961292,907.81,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424252806,0.68961292,907.8,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424253007,0.68961292,907.79,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424253213,0.68961292,907.78,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424253507,0.68961292,907.77,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424253712,0.68961292,907.76,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424253912,0.68961292,907.75,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424254208,0.68961292,907.74,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424254408,0.68961292,907.73,907.7,0.2704014]
["bitfinex-derivatives","BNBF0:USTF0",1763424254612,0.68961292,907.72,906.79,0.00970951]
["bitfinex-derivatives","BNBF0:USTF0",1763424254810,0.68961292,907.71,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424255011,0.68961292,907.7,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424255212,0.68961292,907.69,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424255408,0.68961292,907.68,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424255613,0.68961292,907.67,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424255816,0.68961292,907.66,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424256113,0.68961292,907.65,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424256314,0.82310485,907.92,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424256515,0.71465709,907.91,907.79,0.27042229]
["bitfinex-derivatives","BNBF0:USTF0",1763424256712,0.71465709,907.9,907.79,0.27042229]
["bitfinex-derivatives","BNBF0:USTF0",1763424256914,0.71465709,907.89,907.79,0.27042229]
["bitfinex-derivatives","BNBF0:USTF0",1763424257114,0.71465709,907.88,907.82,0.27042229]
["bitfinex-derivatives","BNBF0:USTF0",1763424257311,0.71465709,907.87,907.82,0.27042229]
["bitfinex-derivatives","BNBF0:USTF0",1763424257511,0.71465709,907.86,906.91,0.00943892]
["bitfinex-derivatives","BNBF0:USTF0",1763424257715,0.71465709,907.85,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424257915,0.71465709,907.84,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424258116,0.82310485,908.18,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424258316,0.7146954,908.17,907.99,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1763424258517,0.7146954,908.16,907.99,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1763424258717,0.7146954,908.15,907.99,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1763424259016,0.7146954,908.14,908.0,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1763424259217,0.7146954,908.13,908.0,0.2702843]
["bitfinex-derivatives","BNBF0:USTF0",1763424259413,0.7146954,908.12,907.09,0.01095929]
["bitfinex-derivatives","BNBF0:USTF0",1763424259617,0.7146954,908.11,908.0,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424259817,0.7146954,908.1,907.98,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424260014,0.7146954,908.09,907.91,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424260218,0.7146954,908.08,907.91,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424260417,0.7146954,908.07,907.91,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424260614,0.7146954,908.06,907.91,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424260812,0.7146954,908.05,907.91,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424261013,0.82310485,908.11,907.92,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424261014,0.7146954,908.04,907.92,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424261215,0.7146954,908.03,907.92,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424261420,0.7146954,908.02,907.92,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424261717,0.7146954,908.01,907.92,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424262019,0.7146954,908.0,907.93,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424262216,0.7146954,907.99,907.93,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424262415,0.7146954,907.98,907.95,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424262616,0.7146954,907.97,907.95,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424262820,0.7146954,907.96,907.95,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424263020,0.7146954,907.96,907.94,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424263321,0.7146954,907.95,907.94,0.2703299]
["bitfinex-derivatives","BNBF0:USTF0",1763424263523,0.7146954,907.95,907.03,0.00896925]
["bitfinex-derivatives","BNBF0:USTF0",1763424263723,0.7146954,907.94,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424263916,0.7146954,907.93,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424264225,0.82310485,908.26,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424264418,0.71558584,908.25,908.13,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424264618,0.71558584,908.24,908.13,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424264822,0.71558584,908.23,908.13,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424265122,0.71558584,908.22,908.13,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424265323,0.71558584,908.21,908.13,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424265520,0.71558584,908.2,908.13,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424265825,0.71558584,908.19,908.11,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424266021,0.71558584,908.18,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424266221,0.71558584,908.17,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424266420,0.71558584,908.16,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424266721,0.71558584,908.15,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424266921,0.71558584,908.14,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424267123,0.71558584,908.13,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424267326,0.71558584,908.12,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424267525,0.71558584,908.11,908.1,0.27039488]
["bitfinex-derivatives","BNBF0:USTF0",1763424268029,0.71558584,908.11,907.19,0.01193347]
["bitfinex-derivatives","BNBF0:USTF0",1763424268325,1.01474694,908.32,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424268326,0.71558584,908.1,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424268524,0.71558584,908.09,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424268725,0.71558584,908.08,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424268928,0.71558584,908.07,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424269128,0.71558584,908.06,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424269330,0.19164209,908.32,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424269535,0.71709482,908.31,908.14,0.27067851]
["bitfinex-derivatives","BNBF0:USTF0",1763424269734,0.71709482,908.3,908.14,0.27067851]
["bitfinex-derivatives","BNBF0:USTF0",1763424269935,0.71709482,908.29,908.19,0.27067851]
["bitfinex-derivatives","BNBF0:USTF0",1763424270135,0.71709482,908.28,908.19,0.27067851]
["bitfinex-derivatives","BNBF0:USTF0",1763424270335,0.71709482,908.27,908.19,0.27067851]
["bitfinex-derivatives","BNBF0:USTF0",1763424270533,0.71709482,908.26,907.28,0.01066641]
["bitfinex-derivatives","BNBF0:USTF0",1763424270736,0.71709482,908.25,908.19,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424270937,0.71709482,908.24,908.19,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424271136,0.71709482,908.23,908.19,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424271335,0.71709482,908.22,908.19,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424271533,0.71709482,908.21,908.19,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424271736,0.71709482,908.2,908.19,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424272432,0.71709482,908.2,908.18,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424272636,0.71709482,908.19,908.17,0.27063973]
["bitfinex-derivatives","BNBF0:USTF0",1763424272840,0.71709482,908.18,908.05,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424273040,0.71709482,908.17,908.05,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424273240,0.71709482,908.16,908.05,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424273441,0.71709482,908.15,908.05,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424273737,0.71709482,908.14,908.05,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424273940,0.71709482,908.13,908.06,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424274142,0.71709482,908.12,908.06,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424274342,0.71709482,908.11,908.06,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424274637,0.71709482,908.1,908.06,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424274842,0.71709482,908.09,908.06,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424275042,0.71709482,908.08,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424275244,0.71709482,908.07,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424275439,0.71709482,908.06,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424275641,0.71709482,908.05,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424275842,0.71709482,908.04,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424276138,0.82310485,908.12,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424276139,0.71709482,908.03,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424276343,0.71709482,908.02,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424276542,0.71709482,908.01,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424276740,0.71709482,908.0,907.99,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424279442,0.71709482,908.0,907.98,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424279647,0.71709482,907.99,907.98,0.27096316]
["bitfinex-derivatives","BNBF0:USTF0",1763424280445,0.71709482,907.99,907.07,0.01284652]
["bitfinex-derivatives","BNBF0:USTF0",1763424280648,0.71709482,907.98,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424280848,0.71709482,907.97,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424281045,0.71709482,907.96,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424281345,0.71709482,907.95,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424281644,0.71709482,907.94,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424281848,0.71709482,907.93,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424282048,0.71709482,907.92,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424282249,0.71709482,907.91,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424282450,0.71709482,907.9,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424282645,0.71709482,907.89,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424282844,0.71709482,907.88,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424283045,0.71709482,907.87,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424283246,0.71709482,907.86,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424283444,0.71709482,907.85,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424283748,0.71709482,907.84,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424283949,0.71709482,907.83,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424284149,0.71709482,907.82,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424284447,1.0962046,908.25,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424284448,0.71709482,907.81,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424284645,0.82310485,908.1,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424284850,0.71966801,908.09,908.01,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424285050,0.71966801,908.08,908.01,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424285245,0.71966801,908.07,908.01,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424285447,0.71966801,908.06,908.01,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424285647,0.71966801,908.05,908.01,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424285847,0.71966801,908.04,908.01,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424286051,0.71966801,908.03,907.99,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424286250,0.71966801,908.02,907.99,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424286447,0.71966801,908.01,907.99,0.27196375]
["bitfinex-derivatives","BNBF0:USTF0",1763424286651,0.19164209,908.32,907.08,0.01165803]
["bitfinex-derivatives","BNBF0:USTF0",1763424286652,1.82228976,908.0,907.08,0.01165803]
["bitfinex-derivatives","BNBF0:USTF0",1763424286852,0.82279401,907.95,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424287047,0.71966801,907.94,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424287248,0.71966801,907.93,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424287451,0.71966801,907.92,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424287648,0.71966801,907.91,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424287951,0.71966801,907.9,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424288147,0.71966801,907.89,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424288352,0.71966801,907.88,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424288553,0.71966801,907.87,907.86,0.27220186]
["bitfinex-derivatives","BNBF0:USTF0",1763424289849,0.71966801,907.87,906.95,0.01273819]
["bitfinex-derivatives","BNBF0:USTF0",1763424290050,0.71966801,907.86,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424290249,0.71966801,907.85,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424290454,0.71966801,907.84,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424290654,0.71966801,907.83,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424290851,0.71966801,907.82,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424291055,0.71966801,907.81,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424291255,0.82279401,908.02,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424291256,0.71966801,907.8,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424291455,0.71966801,907.79,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424291652,0.82279401,908.08,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424291953,2.63110169,908.07,907.94,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424292156,2.63110169,908.06,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424292354,1.80830768,908.05,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424292556,1.80830768,908.04,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424292759,0.70578846,908.03,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424292952,0.70578846,908.02,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424293156,0.70578846,908.01,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424293355,0.70578846,908.0,907.93,0.27213867]
["bitfinex-derivatives","BNBF0:USTF0",1763424293557,1.80839064,907.99,907.02,0.01357708]
["bitfinex-derivatives","BNBF0:USTF0",1763424293758,0.70578846,907.98,907.88,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424294055,0.70578846,907.97,907.86,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424294259,0.70578846,907.96,907.86,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424294456,0.70578846,907.95,907.86,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424294655,0.70578846,907.94,907.85,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424294861,0.70578846,907.93,907.85,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424295059,0.70578846,907.92,907.85,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424295258,0.70578846,907.91,907.85,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424295458,0.70578846,907.9,907.85,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424295656,0.70578846,907.89,907.85,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424295861,0.70578846,907.88,907.82,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424296061,0.70578846,907.87,907.82,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424296356,0.70578846,907.86,907.8,0.27220236]
["bitfinex-derivatives","BNBF0:USTF0",1763424296561,0.19164209,908.32,906.89,0.01229005]
["bitfinex-derivatives","BNBF0:USTF0",1763424296562,1.80851672,907.85,906.89,0.01229005]
["bitfinex-derivatives","BNBF0:USTF0",1763424296862,0.82309116,907.57,907.4,0.27263235]
["bitfinex-derivatives","BNBF0:USTF0",1763424297061,1.80851672,907.56,907.4,0.27263235]
["bitfinex-derivatives","BNBF0:USTF0",1763424297357,0.70578846,907.55,907.42,0.27263235]
["bitfinex-derivatives","BNBF0:USTF0",1763424297560,0.70578846,907.54,907.42,0.27263235]
["bitfinex-derivatives","BNBF0:USTF0",1763424297760,0.70578846,907.53,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424297962,0.82309116,907.44,907.41,0.27250851]
["bitfinex-derivatives","BNBF0:USTF0",1763424298261,0.70578846,907.43,907.4,0.27250851]
["bitfinex-derivatives","BNBF0:USTF0",1763424298465,0.82309116,907.41,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424298762,0.70578846,907.4,907.39,0.27245008]
["bitfinex-derivatives","BNBF0:USTF0",1763424299663,0.70578846,907.4,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424299965,0.70578846,907.39,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424300262,0.70578846,907.38,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424300463,0.70578846,907.37,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424300662,0.70578846,907.36,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424300863,0.75571552,907.35,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424301062,0.75571552,907.34,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424301263,0.75571552,907.33,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424301463,0.01145788,908.25,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424301464,0.75571552,907.32,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424301760,0.75571552,907.31,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424301964,0.75571552,907.3,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424302163,0.75571552,907.29,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424302463,0.75571552,907.28,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424302664,0.75571552,907.27,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424302863,0.82221263,907.58,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424303064,0.73849346,907.57,907.51,0.27217534]
["bitfinex-derivatives","BNBF0:USTF0",1763424303363,0.73849346,907.56,907.51,0.27217534]
["bitfinex-derivatives","BNBF0:USTF0",1763424303562,0.73849346,907.55,907.53,0.27217534]
["bitfinex-derivatives","BNBF0:USTF0",1763424303759,0.82221263,907.64,907.53,0.27217534]
["bitfinex-derivatives","BNBF0:USTF0",1763424303760,0.73849346,907.54,907.53,0.27217534]
["bitfinex-derivatives","BNBF0:USTF0",1763424303959,0.73849346,907.54,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424304263,0.73849346,907.53,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424304463,7.48528416,908.48,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424304464,0.73849346,907.52,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424304660,0.73849346,907.51,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424304963,0.73849346,907.5,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424305159,0.73849346,907.49,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424305462,0.82221263,907.78,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424305659,0.73828738,907.77,907.67,0.27198457]
["bitfinex-derivatives","BNBF0:USTF0",1763424305857,0.73828738,907.76,907.67,0.27198457]
["bitfinex-derivatives","BNBF0:USTF0",1763424306062,0.73828738,907.75,907.67,0.27198457]
["bitfinex-derivatives","BNBF0:USTF0",1763424306262,0.73828738,907.74,907.71,0.27198457]
["bitfinex-derivatives","BNBF0:USTF0",1763424306464,0.73828738,907.73,907.71,0.27198457]
["bitfinex-derivatives","BNBF0:USTF0",1763424306662,0.73828738,907.72,906.8,0.01044334]
["bitfinex-derivatives","BNBF0:USTF0",1763424306862,0.73828738,907.71,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424307064,0.73828738,907.7,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424307260,0.73828738,907.69,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424307463,0.73828738,907.68,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424307661,0.73828738,907.67,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424307860,0.73828738,907.66,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424308064,0.73828738,907.65,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424308264,0.73828738,907.64,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424308463,0.82221263,907.93,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424308664,0.73818803,907.92,907.83,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424308862,0.73818803,907.91,907.83,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424309063,0.73818803,907.9,907.83,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424309264,0.73818803,907.89,907.83,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424309565,0.73818803,907.88,907.83,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424309764,0.73818803,907.87,907.82,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424310068,0.73818803,907.86,907.82,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424310269,0.73818803,907.85,907.82,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424310469,0.73818803,907.84,907.82,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424310669,0.82221263,907.92,907.82,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424310670,0.73818803,907.83,907.82,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424313770,0.73818803,907.83,907.8,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424314069,0.73818803,907.82,907.8,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424314266,0.73818803,907.81,907.8,0.27192245]
["bitfinex-derivatives","BNBF0:USTF0",1763424315769,0.73818803,907.81,906.89,0.01296435]
["bitfinex-derivatives","BNBF0:USTF0",1763424316071,0.73818803,907.8,907.71,0.27215469]
["bitfinex-derivatives","BNBF0:USTF0",1763424316270,0.73818803,907.8,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424316271,0.82221263,907.74,906.8,0.01263777]
["bitfinex-derivatives","BNBF0:USTF0",1763424316471,0.82221263,907.71,907.62,0.27230965]
["bitfinex-derivatives","BNBF0:USTF0",1763424316669,0.73818803,907.7,907.62,0.27230965]
["bitfinex-derivatives","BNBF0:USTF0",1763424316866,0.73818803,907.69,907.62,0.27230965]
["bitfinex-derivatives","BNBF0:USTF0",1763424317169,0.82221263,907.67,906.71,0.01022868]
["bitfinex-derivatives","BNBF0:USTF0",1763424317374,0.82221263,907.67,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424317375,0.73818803,907.66,907.57,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424317572,0.73818803,907.65,907.57,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424317771,0.73818803,907.64,907.57,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424317969,0.73818803,907.63,907.57,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424318168,0.73818803,907.62,907.57,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424318372,0.73818803,907.61,907.56,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424318673,0.82221263,907.67,907.56,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424318674,0.73818803,907.6,907.56,0.27233729]
["bitfinex-derivatives","BNBF0:USTF0",1763424318872,0.73818803,907.59,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424319073,0.73818803,907.58,907.56,0.27227115]
["bitfinex-derivatives","BNBF0:USTF0",1763424319273,0.73818803,907.57,907.56,0.27227115]
["bitfinex-derivatives","BNBF0:USTF0",1763424321773,0.73818803,907.57,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424321970,0.73818803,907.56,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424322174,0.73818803,907.55,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424322375,0.73818803,907.54,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424322574,0.73818803,907.53,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424322770,0.73818803,907.52,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424322972,0.73818803,907.51,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424323176,0.73818803,907.5,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424323376,0.82221263,907.86,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424323577,0.73783721,907.85,907.74,0.2720022]
["bitfinex-derivatives","BNBF0:USTF0",1763424323776,0.73783721,907.84,907.74,0.2720022]
["bitfinex-derivatives","BNBF0:USTF0",1763424323975,0.73783721,907.83,907.74,0.2720022]
["bitfinex-derivatives","BNBF0:USTF0",1763424324175,0.73783721,907.82,907.79,0.2720022]
["bitfinex-derivatives","BNBF0:USTF0",1763424324475,0.73783721,907.81,907.79,0.2720022]
["bitfinex-derivatives","BNBF0:USTF0",1763424324675,0.73783721,907.8,906.88,0.00812163]
["bitfinex-derivatives","BNBF0:USTF0",1763424324874,0.73783721,907.79,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424325072,0.73783721,907.78,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424325279,0.73783721,907.77,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424325474,0.82221263,908.07,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424325779,1.5600339,908.06,907.94,0.27232722]
["bitfinex-derivatives","BNBF0:USTF0",1763424325979,0.73782127,908.05,907.94,0.27232722]
["bitfinex-derivatives","BNBF0:USTF0",1763424326179,0.73782127,908.04,907.94,0.27232722]
["bitfinex-derivatives","BNBF0:USTF0",1763424326376,0.73782127,908.03,907.94,0.27232722]
["bitfinex-derivatives","BNBF0:USTF0",1763424326580,0.73782127,908.02,908.0,0.27232722]
["bitfinex-derivatives","BNBF0:USTF0",1763424326778,0.73782127,908.01,908.0,0.27232722]
["bitfinex-derivatives","BNBF0:USTF0",1763424327177,0.73782127,908.01,907.09,0.01249095]
["bitfinex-derivatives","BNBF0:USTF0",1763424327376,0.73782127,908.0,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424327580,0.73782127,907.99,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424327882,0.82221263,908.28,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424328076,0.73773345,908.27,908.19,0.27211724]
["bitfinex-derivatives","BNBF0:USTF0",1763424328279,1.644307,908.64,908.19,0.27211724]
["bitfinex-derivatives","BNBF0:USTF0",1763424328280,0.73773345,908.26,908.19,0.27211724]
["bitfinex-derivatives","BNBF0:USTF0",1763424328479,0.73773345,908.25,907.28,0.00825703]
["bitfinex-derivatives","BNBF0:USTF0",1763424328681,0.73773345,908.24,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424328880,0.73773345,908.23,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424329179,0.73773345,908.22,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424329376,0.73773345,908.21,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424329577,0.19164895,908.37,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424329777,0.71197524,908.36,908.31,0.2719678]
["bitfinex-derivatives","BNBF0:USTF0",1763424329977,0.71197524,908.35,908.31,0.2719678]
["bitfinex-derivatives","BNBF0:USTF0",1763424330276,0.71197524,908.34,908.31,0.2719678]
["bitfinex-derivatives","BNBF0:USTF0",1763424330477,0.71197524,908.33,908.31,0.2719678]
["bitfinex-derivatives","BNBF0:USTF0",1763424330681,0.71197524,908.32,908.31,0.2719678]
["bitfinex-derivatives","BNBF0:USTF0",1763424330882,0.71197524,908.32,907.4,0.00807935]
["bitfinex-derivatives","BNBF0:USTF0",1763424331082,0.19164895,908.37,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424331083,0.71197524,908.31,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424331284,0.71197524,908.3,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424331579,0.71197524,908.29,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424331783,0.71197524,908.28,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424332083,0.71197524,908.27,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424332385,0.82221263,908.63,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424332584,0.19162943,908.56,908.42,0.27151576]
["bitfinex-derivatives","BNBF0:USTF0",1763424332784,0.71153454,908.55,908.42,0.27151576]
["bitfinex-derivatives","BNBF0:USTF0",1763424333084,0.71153454,908.54,907.51,0.00928443]
["bitfinex-derivatives","BNBF0:USTF0",1763424333280,0.71153454,908.53,908.37,0.27156515]
["bitfinex-derivatives","BNBF0:USTF0",1763424333480,0.71153454,908.52,908.37,0.27156515]
["bitfinex-derivatives","BNBF0:USTF0",1763424333781,0.82221263,908.45,907.46,0.00828459]
["bitfinex-derivatives","BNBF0:USTF0",1763424333985,0.19162943,908.56,908.17,0.27161466]
["bitfinex-derivatives","BNBF0:USTF0",1763424333986,0.82221263,908.38,908.17,0.27161466]
["bitfinex-derivatives","BNBF0:USTF0",1763424334184,0.82221263,908.29,907.26,0.01151619]
["bitfinex-derivatives","BNBF0:USTF0",1763424334382,0.71153454,908.28,908.08,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424334582,0.71153454,908.27,908.06,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424334781,0.19162943,908.56,908.06,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424334782,1.53374717,908.26,908.06,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424335086,0.82221263,908.23,908.03,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424335287,0.71153454,908.22,908.03,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424335487,0.71153454,908.21,908.03,0.27173887]
["bitfinex-derivatives","BNBF0:USTF0",1763424335682,0.82221263,908.16,907.12,0.01029427]
["bitfinex-derivatives","BNBF0:USTF0",1763424335881,0.82221263,908.09,907.9,0.27175087]
["bitfinex-derivatives","BNBF0:USTF0",1763424336085,1.81408594,908.15,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424336086,0.82221263,908.0,907.8,0.27175087]
["bitfinex-derivatives","BNBF0:USTF0",1763424336385,0.71153454,907.99,907.8,0.27175087]
["bitfinex-derivatives","BNBF0:USTF0",1763424336586,0.82221263,907.87,906.89,0.00805188]
["bitfinex-derivatives","BNBF0:USTF0",1763424336787,1.53374717,907.86,907.66,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424336985,0.82221263,907.84,907.63,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424337183,1.53374717,907.83,907.63,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424337385,1.53374717,907.82,907.62,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424337683,0.71153454,907.81,907.62,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424337885,0.71153454,907.8,907.64,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424338188,0.71153454,907.79,907.64,0.27195707]
["bitfinex-derivatives","BNBF0:USTF0",1763424338385,0.82221263,907.76,906.73,0.00881909]
["bitfinex-derivatives","BNBF0:USTF0",1763424338686,0.82221263,907.7,907.5,0.2720028]
["bitfinex-derivatives","BNBF0:USTF0",1763424338885,0.82221263,907.58,906.67,10.73134422]
["bitfinex-derivatives","BNBF0:USTF0",1763424339189,0.82221263,907.55,907.35,0.27216796]
["bitfinex-derivatives","BNBF0:USTF0",1763424339386,0.71153454,907.54,907.35,0.27216796]
["bitfinex-derivatives","BNBF0:USTF0",1763424339583,0.71153454,907.53,907.35,0.27216796]
["bitfinex-derivatives","BNBF0:USTF0",1763424339787,0.71153454,907.52,907.37,0.27216796]
["bitfinex-derivatives","BNBF0:USTF0",1763424339989,0.82221263,907.38,906.46,0.0113247]
["bitfinex-derivatives","BNBF0:USTF0",1763424340189,0.82221263,907.38,905.15,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424340190,0.71153454,907.37,907.36,0.27212619]
["bitfinex-derivatives","BNBF0:USTF0",1763424340489,1.53374717,907.37,907.36,0.27212619]
["bitfinex-derivatives","BNBF0:USTF0",1763424340990,0.71153454,907.37,907.36,0.27212619]
["bitfinex-derivatives","BNBF0:USTF0",1763424341684,0.71153454,907.37,906.45,0.01156261]
["bitfinex-derivatives","BNBF0:USTF0",1763424341988,0.71153454,907.36,905.54,0.01345801]
["bitfinex-derivatives","BNBF0:USTF0",1763424342188,0.71153454,907.35,905.14,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424342488,1.09745488,907.57,905.14,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424342489,0.71153454,907.34,905.14,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424342690,0.71153454,907.33,905.12,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424342888,0.71153454,907.32,905.12,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424343083,0.71153454,907.31,905.12,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424343384,0.71153454,907.3,905.12,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424343588,0.71153454,907.29,905.11,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424343788,0.71153454,907.28,905.11,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424343984,0.71153454,907.27,905.11,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424344284,0.71153454,907.26,905.11,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424344487,0.71153454,907.25,905.11,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424344687,0.71153454,907.25,904.8,16.7427568]
["bitfinex-derivatives","BNBF0:USTF0",1763424344688,0.71153454,907.24,905.1,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424344888,0.71153454,907.23,905.1,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424345088,0.71153454,907.22,905.1,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424345389,0.71153454,907.21,905.1,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424345588,0.71153454,907.2,905.1,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424345888,0.71153454,907.19,905.09,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424346183,0.71153454,907.18,905.09,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424346388,0.71153454,907.17,905.09,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424346589,0.71153454,907.16,905.09,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424346784,0.71153454,907.15,905.07,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424346988,0.71153454,907.14,905.07,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424347188,0.71153454,907.13,905.07,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424347383,0.71153454,907.12,905.07,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424347589,0.71153454,907.11,905.07,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424347790,0.71153454,907.1,905.06,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424347987,0.82221263,907.39,905.06,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424348291,0.76709491,907.38,907.37,0.27187333]
["bitfinex-derivatives","BNBF0:USTF0",1763424349387,0.76709491,907.38,906.46,0.00964202]
["bitfinex-derivatives","BNBF0:USTF0",1763424349587,0.76709491,907.37,905.55,0.01340995]
["bitfinex-derivatives","BNBF0:USTF0",1763424349886,0.76709491,907.36,905.04,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424350092,0.76709491,907.35,905.04,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424350291,0.76709491,907.35,904.8,16.7427568]
["bitfinex-derivatives","BNBF0:USTF0",1763424350292,0.76709491,907.34,905.03,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424350494,0.76709491,907.33,905.03,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424350693,0.76709491,907.32,905.03,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424350892,0.76709491,907.31,905.01,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424351092,0.76709491,907.3,905.01,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424351393,0.76709491,907.29,905.0,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424351586,0.76709491,907.28,905.0,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424351788,0.76709491,907.27,905.0,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424351991,0.82221263,907.24,907.23,0.27190857]
["bitfinex-derivatives","BNBF0:USTF0",1763424352191,1.58930754,907.24,907.23,0.27190857]
["bitfinex-derivatives","BNBF0:USTF0",1763424352391,0.76709491,907.24,907.23,0.27190857]
["bitfinex-derivatives","BNBF0:USTF0",1763424352791,1.58628228,907.24,907.23,0.27190857]
["bitfinex-derivatives","BNBF0:USTF0",1763424353086,0.76709491,907.24,907.23,0.27190857]
["bitfinex-derivatives","BNBF0:USTF0",1763424353490,0.76709491,907.24,906.32,0.01212146]
["bitfinex-derivatives","BNBF0:USTF0",1763424353689,0.76709491,907.23,905.41,0.01280766]
["bitfinex-derivatives","BNBF0:USTF0",1763424353892,0.76709491,907.22,904.96,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424354088,0.76709491,907.21,904.97,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424354286,0.76709491,907.2,904.97,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424354488,0.76709491,907.19,904.95,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424354693,0.76709491,907.18,904.95,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424354890,0.76709491,907.17,904.95,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424355190,0.76709491,907.16,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424355389,0.76709491,907.15,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424355594,0.76709491,907.14,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424355794,0.76709491,907.13,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424356094,0.76709491,907.12,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424356293,0.76709491,907.11,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424356492,0.76709491,907.1,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424356691,0.76709491,907.09,904.91,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424356993,0.76709491,907.08,904.91,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424357194,0.76709491,907.07,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424357392,0.76709491,907.06,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424357595,0.76709491,907.05,904.9,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424357796,0.81919212,907.33,904.89,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424358001,0.7386793,907.32,907.24,0.27177679]
["bitfinex-derivatives","BNBF0:USTF0",1763424358198,0.7386793,907.31,907.24,0.27177679]
["bitfinex-derivatives","BNBF0:USTF0",1763424358400,0.7386793,907.3,907.24,0.27177679]
["bitfinex-derivatives","BNBF0:USTF0",1763424358602,0.7386793,907.29,907.25,0.27177679]
["bitfinex-derivatives","BNBF0:USTF0",1763424358898,0.7386793,907.28,907.25,0.27177679]
["bitfinex-derivatives","BNBF0:USTF0",1763424359202,0.7386793,907.27,907.26,0.27177679]
["bitfinex-derivatives","BNBF0:USTF0",1763424359702,0.7386793,907.27,906.35,0.01134722]
["bitfinex-derivatives","BNBF0:USTF0",1763424359999,0.7386793,907.26,905.44,0.00820586]
["bitfinex-derivatives","BNBF0:USTF0",1763424360200,0.81919212,907.42,904.96,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424360201,0.7386793,907.25,904.96,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424360405,0.7386793,907.24,904.97,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424360601,0.7386793,907.23,904.97,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424360803,0.7386793,907.22,905.02,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424361000,0.7386793,907.21,905.02,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424361205,0.7386793,907.2,905.02,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424361505,0.81919212,907.58,905.07,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424361800,0.73907192,907.57,907.5,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424362005,0.73907192,907.56,907.5,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424362207,0.73907192,907.55,907.5,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424362407,0.73907192,907.54,907.5,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424362706,0.73907192,907.53,907.5,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424362907,0.81919212,907.51,907.43,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424363102,0.81919212,907.47,907.38,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424363302,0.73907192,907.46,907.38,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424363606,0.73907192,907.45,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424363902,0.73907192,907.44,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424364206,0.73907192,907.43,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424364407,0.73907192,907.42,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424364705,0.73907192,907.41,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424364899,0.73907192,907.4,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424365104,0.73907192,907.39,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424365301,0.73907192,907.38,907.37,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424366907,0.73907192,907.38,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424367206,0.73907192,907.37,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424367401,0.73907192,907.36,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424367605,0.73907192,907.35,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424367807,0.73907192,907.34,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424368105,0.73907192,907.33,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424368408,0.73907192,907.32,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424368606,0.73907192,907.31,907.3,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424369502,0.73907192,907.31,907.28,0.27147956]
["bitfinex-derivatives","BNBF0:USTF0",1763424369702,0.73907192,907.3,906.37,0.00926019]
["bitfinex-derivatives","BNBF0:USTF0",1763424369901,0.0109707,908.38,907.08,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424369902,0.81837368,907.19,907.08,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424370104,0.73907192,907.18,907.08,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424370303,0.73907192,907.17,907.08,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424370509,0.73907192,907.16,907.07,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424370709,0.81837368,907.18,907.07,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424370710,0.73907192,907.15,907.07,0.27217095]
["bitfinex-derivatives","BNBF0:USTF0",1763424370913,0.73907192,907.14,906.16,0.00905893]
["bitfinex-derivatives","BNBF0:USTF0",1763424371113,0.81833653,907.06,906.95,0.27226224]
["bitfinex-derivatives","BNBF0:USTF0",1763424371313,0.73907192,907.05,906.95,0.27226224]
["bitfinex-derivatives","BNBF0:USTF0",1763424371507,0.73907192,907.04,906.95,0.27226224]
["bitfinex-derivatives","BNBF0:USTF0",1763424371712,0.73907192,907.03,906.04,0.01097157]
["bitfinex-derivatives","BNBF0:USTF0",1763424371911,0.00809643,907.95,904.8,16.7427568]
["bitfinex-derivatives","BNBF0:USTF0",1763424371912,0.73907192,907.02,905.13,0.01002774]
["bitfinex-derivatives","BNBF0:USTF0",1763424372111,0.73907192,907.01,904.8,16.7427568]
["bitfinex-derivatives","BNBF0:USTF0",1763424372408,0.73907192,907.0,904.8,16.7427568]
["bitfinex-derivatives","BNBF0:USTF0",1763424372607,0.73907192,906.99,904.8,16.7427568]
["bitfinex-derivatives","BNBF0:USTF0",1763424372808,0.81833653,907.33,904.81,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424373013,1.54043147,907.32,907.15,0.27196103]
["bitfinex-derivatives","BNBF0:USTF0",1763424373211,0.72209494,907.31,907.15,0.27196103]
["bitfinex-derivatives","BNBF0:USTF0",1763424373411,0.72209494,907.3,906.24,0.01002638]
["bitfinex-derivatives","BNBF0:USTF0",1763424373615,0.72209494,907.29,907.28,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424374517,0.72209494,907.29,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424374718,0.72209494,907.28,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424374912,0.72209494,907.27,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424375116,0.72209494,907.26,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424375316,0.72209494,907.25,907.15,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424375518,0.72209494,907.24,907.15,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424375713,0.72209494,907.23,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424375911,0.72209494,907.22,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424376113,0.72209494,907.21,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424376315,0.72209494,907.2,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424376513,0.72209494,907.19,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424376717,0.72209494,907.18,907.17,0.27185145]
["bitfinex-derivatives","BNBF0:USTF0",1763424377818,0.72209494,907.18,906.26,0.01042209]
["bitfinex-derivatives","BNBF0:USTF0",1763424378015,0.72209494,907.17,905.35,0.01314184]
["bitfinex-derivatives","BNBF0:USTF0",1763424378317,0.81833653,907.46,904.91,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424378520,0.72177543,907.45,907.27,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424378817,0.72177543,907.44,907.27,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424379014,0.72177543,907.43,907.25,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424379318,0.81833653,907.41,907.21,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424379517,0.72177543,907.4,907.21,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424379719,0.72177543,907.39,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424379919,0.72177543,907.38,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424380120,0.72177543,907.37,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424380316,0.72177543,907.36,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424380523,0.72177543,907.35,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424380816,0.72177543,907.34,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424381020,0.72177543,907.33,907.22,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424381220,0.81833653,907.44,906.31,0.01093986]
["bitfinex-derivatives","BNBF0:USTF0",1763424381221,0.72177543,907.32,907.26,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424381523,0.72177543,907.31,907.26,0.27178853]
["bitfinex-derivatives","BNBF0:USTF0",1763424381721,0.72177543,907.3,906.35,0.0118983]
["bitfinex-derivatives","BNBF0:USTF0",1763424381918,0.72177543,907.29,905.44,0.01106419]
["bitfinex-derivatives","BNBF0:USTF0",1763424382122,0.72177543,907.28,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424382422,0.72160159,907.27,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424382622,0.72160159,907.26,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424382822,0.72160159,907.25,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424383118,0.72160159,907.24,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424383319,0.72160159,907.23,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424383521,0.81727859,907.51,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424383522,0.72160159,907.22,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424383721,0.81727859,907.51,904.93,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424383919,0.72161217,907.5,907.32,0.27150004]
["bitfinex-derivatives","BNBF0:USTF0",1763424384222,0.72161217,907.49,907.32,0.27150004]
["bitfinex-derivatives","BNBF0:USTF0",1763424384418,0.72161217,907.48,907.32,0.27150004]
["bitfinex-derivatives","BNBF0:USTF0",1763424384623,0.72161217,907.47,907.32,0.27150004]
["bitfinex-derivatives","BNBF0:USTF0",1763424384923,0.72161217,907.46,907.32,0.27150004]
["bitfinex-derivatives","BNBF0:USTF0",1763424385125,0.72161217,907.45,907.32,0.27150004]
["bitfinex-derivatives","BNBF0:USTF0",1763424385426,0.81727859,907.76,906.41,0.01261726]
["bitfinex-derivatives","BNBF0:USTF0",1763424385624,0.72161215,907.75,907.58,0.2713272]
["bitfinex-derivatives","BNBF0:USTF0",1763424385818,0.72161215,907.74,907.58,0.2713272]
["bitfinex-derivatives","BNBF0:USTF0",1763424386022,0.72161215,907.73,907.58,0.2713272]
["bitfinex-derivatives","BNBF0:USTF0",1763424386225,0.72161215,907.72,907.63,0.2713272]
["bitfinex-derivatives","BNBF0:USTF0",1763424386424,0.72161215,907.71,907.63,0.2713272]
["bitfinex-derivatives","BNBF0:USTF0",1763424386725,0.72161215,907.7,906.72,0.01000596]
["bitfinex-derivatives","BNBF0:USTF0",1763424386923,0.72161215,907.69,905.38,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424387119,0.72161215,907.68,905.38,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424387324,0.72161215,907.67,905.38,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424387525,0.72161215,907.66,905.4,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424387725,0.72161215,907.65,905.4,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424388025,0.72161215,907.64,905.4,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424388225,0.81727859,907.93,905.4,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424388528,0.72213335,907.92,907.73,0.27134351]
["bitfinex-derivatives","BNBF0:USTF0",1763424388722,0.72213335,907.91,907.73,0.27134351]
["bitfinex-derivatives","BNBF0:USTF0",1763424389026,0.72213335,907.9,907.73,0.27134351]
["bitfinex-derivatives","BNBF0:USTF0",1763424389224,0.81727859,907.95,907.73,0.27134351]
["bitfinex-derivatives","BNBF0:USTF0",1763424389225,0.72213335,907.89,907.73,0.27134351]
["bitfinex-derivatives","BNBF0:USTF0",1763424389421,0.72213335,907.88,907.73,0.27134351]
["bitfinex-derivatives","BNBF0:USTF0",1763424389625,0.72213335,907.87,906.82,0.0116295]
["bitfinex-derivatives","BNBF0:USTF0",1763424389922,0.72213335,907.86,907.71,0.27173335]
["bitfinex-derivatives","BNBF0:USTF0",1763424390127,0.72213335,907.85,907.71,0.27173335]
["bitfinex-derivatives","BNBF0:USTF0",1763424390327,0.72213335,907.84,907.72,0.27173335]
["bitfinex-derivatives","BNBF0:USTF0",1763424390529,0.72213335,907.83,907.72,0.27173335]
["bitfinex-derivatives","BNBF0:USTF0",1763424390724,0.72213335,907.82,906.81,0.01377379]
["bitfinex-derivatives","BNBF0:USTF0",1763424390928,0.72213335,907.81,907.72,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424391131,0.72213335,907.8,907.72,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424391430,0.72213335,907.79,907.72,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424391724,0.72213335,907.78,907.72,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424391926,0.72213335,907.77,907.72,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424392230,0.72213335,907.76,907.73,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424392428,0.81727859,908.05,907.73,0.2719465]
["bitfinex-derivatives","BNBF0:USTF0",1763424392625,0.71916556,908.04,907.81,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424392824,0.71916556,908.03,907.81,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424393026,0.71916556,908.02,907.81,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424393226,0.71916556,908.01,907.88,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424393430,0.71916556,908.0,907.88,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424393632,0.71916556,907.99,907.95,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424393824,0.71916556,907.98,907.95,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424394026,0.81727859,908.19,907.95,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424394027,0.71916556,907.97,907.95,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424394230,0.81727859,908.2,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424394433,2.63959248,908.19,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424394625,0.71981328,908.18,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424394829,0.71981328,908.17,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424395028,0.71981328,908.16,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424395226,0.71981328,908.15,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424395429,0.71981328,908.14,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424395728,0.71981328,908.13,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424395925,0.71981328,908.12,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424396126,0.71981328,908.11,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424396328,0.71981328,908.1,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424396629,0.71981328,908.09,907.96,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424396827,0.71981328,908.08,908.02,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424397027,0.71981328,908.07,908.02,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424397227,0.71981328,908.06,908.02,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424397430,0.71981328,908.05,908.04,0.27240355]
["bitfinex-derivatives","BNBF0:USTF0",1763424397929,0.71981328,908.05,907.13,0.00888905]
["bitfinex-derivatives","BNBF0:USTF0",1763424398134,0.71981328,908.04,908.03,0.27233302]
["bitfinex-derivatives","BNBF0:USTF0",1763424398831,0.71981328,908.04,908.02,0.27233302]
["bitfinex-derivatives","BNBF0:USTF0",1763424399035,0.71981328,908.03,908.02,0.27233302]
["bitfinex-derivatives","BNBF0:USTF0",1763424399330,0.71981328,908.03,907.11,0.00936384]
["bitfinex-derivatives","BNBF0:USTF0",1763424399536,0.71981328,908.02,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424399745,0.71981328,908.01,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424399936,0.71981328,908.0,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424400134,0.71981328,907.99,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424400332,0.71981328,907.98,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424400635,0.71981328,907.97,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424400936,0.81727859,908.26,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424401135,2.63828973,908.25,908.01,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424401437,0.71857237,908.24,908.01,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424401633,0.81727859,908.16,907.92,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424401838,0.71857237,908.15,907.92,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424402035,0.71857237,908.14,907.96,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424402236,0.71857237,908.13,907.96,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424402436,0.71857237,908.12,907.96,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424402638,0.71857237,908.11,908.02,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424402938,0.0081167,909.11,908.02,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424402939,0.71857237,908.1,908.02,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424403139,0.71857237,908.09,908.04,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424403335,0.71857237,908.08,908.04,0.27203783]
["bitfinex-derivatives","BNBF0:USTF0",1763424403541,0.71857237,908.07,907.13,0.01342046]
["bitfinex-derivatives","BNBF0:USTF0",1763424403738,0.71857237,908.06,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424403942,0.71857237,908.05,908.04,0.27176235]
["bitfinex-derivatives","BNBF0:USTF0",1763424404441,0.71857237,908.05,908.03,0.27176235]
["bitfinex-derivatives","BNBF0:USTF0",1763424404637,0.71857237,908.04,908.03,0.27176235]
["bitfinex-derivatives","BNBF0:USTF0",1763424404842,0.71857237,908.04,907.12,0.01174104]
["bitfinex-derivatives","BNBF0:USTF0",1763424405036,0.71857237,908.03,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424405237,0.71857237,908.02,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424405538,0.71857237,908.01,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424405737,0.71857237,908.0,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424405940,0.71857237,907.99,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424406238,0.71857237,907.98,907.93,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424406438,0.71857237,907.97,907.93,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424406743,0.71857237,907.96,907.93,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424407041,1.644307,908.48,907.02,0.00772593]
["bitfinex-derivatives","BNBF0:USTF0",1763424407042,0.71857237,907.95,907.9,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424407239,0.71857237,907.94,907.9,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424407443,0.71857237,907.93,907.9,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424407641,0.71857237,907.92,907.9,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424407841,0.71857237,907.91,907.9,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424409444,0.71857237,907.91,907.88,0.27169126]
["bitfinex-derivatives","BNBF0:USTF0",1763424409646,0.71857237,907.9,906.97,0.01165117]
["bitfinex-derivatives","BNBF0:USTF0",1763424409842,0.81727859,908.07,907.85,0.27164155]
["bitfinex-derivatives","BNBF0:USTF0",1763424409843,0.71857237,907.89,907.85,0.27164155]
["bitfinex-derivatives","BNBF0:USTF0",1763424410047,0.71857237,907.88,907.85,0.27164155]
["bitfinex-derivatives","BNBF0:USTF0",1763424410240,0.71857237,907.87,906.94,0.0117076]
["bitfinex-derivatives","BNBF0:USTF0",1763424410447,0.71857237,907.86,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424410646,0.81727859,908.11,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424410847,0.71715732,908.1,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424411047,0.71715732,908.09,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424411242,0.71715732,908.08,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424411543,0.71715732,908.07,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424411748,0.71715732,908.06,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424411941,0.71715732,908.05,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424412142,0.71715732,908.04,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424412342,0.71715732,908.03,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424412546,0.71715732,908.02,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424412844,0.71715732,908.01,907.96,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424413044,1.09745488,908.35,907.96,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424413045,0.71715732,908.0,907.96,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424413243,0.71715732,907.99,907.98,0.27150763]
["bitfinex-derivatives","BNBF0:USTF0",1763424413848,0.71715732,907.99,907.07,0.00823041]
["bitfinex-derivatives","BNBF0:USTF0",1763424414049,0.81727859,908.19,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424414050,0.71715732,907.98,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424414244,0.71715732,907.97,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424414448,0.71715732,907.96,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424414749,0.71715732,907.95,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424414950,0.71715732,907.94,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424415148,0.71715732,907.93,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424415348,0.71715732,907.92,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424415548,0.71715732,907.91,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424415845,0.71715732,907.9,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424416045,0.81727859,908.19,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424416245,0.71694031,908.18,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424416447,0.81727859,908.19,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424416448,0.71694031,908.17,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424416649,0.71694031,908.16,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424416847,0.71694031,908.15,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424417045,0.71694031,908.14,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424417349,0.71694031,908.13,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424417549,0.71694031,908.12,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424417750,0.71694031,908.11,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424418046,0.71694031,908.1,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424418250,0.71694031,908.09,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424418450,0.71694031,908.08,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424418651,0.71694031,908.07,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424418850,0.71694031,908.06,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424419047,0.71694031,908.05,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424419347,0.71694031,908.04,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424419550,0.71694031,908.03,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424419747,0.71694031,908.02,907.98,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424419951,1.09745488,908.36,907.07,0.0081872]
["bitfinex-derivatives","BNBF0:USTF0",1763424419952,0.71694031,908.01,908.0,0.27143484]
["bitfinex-derivatives","BNBF0:USTF0",1763424420348,0.71694031,908.01,907.09,0.01160258]
["bitfinex-derivatives","BNBF0:USTF0",1763424420553,0.71694031,908.0,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424420853,0.81727859,908.38,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424421053,0.7167156,908.37,908.24,0.27114064]
["bitfinex-derivatives","BNBF0:USTF0",1763424421255,0.7167156,908.36,908.24,0.27114064]
["bitfinex-derivatives","BNBF0:USTF0",1763424421552,0.7167156,908.35,908.31,0.27114064]
["bitfinex-derivatives","BNBF0:USTF0",1763424421755,0.7167156,908.34,908.31,0.27114064]
["bitfinex-derivatives","BNBF0:USTF0",1763424421949,0.7167156,908.33,908.32,0.27114064]
["bitfinex-derivatives","BNBF0:USTF0",1763424422153,0.7167156,908.33,907.41,0.01355841]
["bitfinex-derivatives","BNBF0:USTF0",1763424422351,0.7167156,908.33,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424422352,0.7167156,908.32,908.3,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424422553,0.7167156,908.31,908.28,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424422749,0.7167156,908.3,908.17,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424423048,0.7167156,908.29,908.17,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424423250,0.7167156,908.28,908.17,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424423449,0.7167156,908.27,908.17,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424423753,0.7167156,908.26,908.11,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424423953,0.7167156,908.25,908.11,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424424150,0.7167156,908.24,908.11,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424424352,0.7167156,908.23,908.11,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424424556,0.7167156,908.22,908.11,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424424759,0.7167156,908.21,908.11,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424424952,0.7167156,908.2,908.1,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424425154,0.7167156,908.19,908.1,0.2709399]
["bitfinex-derivatives","BNBF0:USTF0",1763424425458,0.7167156,908.18,907.19,0.00917959]
["bitfinex-derivatives","BNBF0:USTF0",1763424425658,0.7167156,908.17,907.99,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424425857,0.7167156,908.16,907.99,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424426152,0.7167156,908.15,907.99,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424426354,0.7167156,908.14,907.99,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424426553,1.644307,908.54,907.99,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424426554,0.7167156,908.13,907.99,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424426853,0.7167156,908.12,908.03,0.27104233]
["bitfinex-derivatives","BNBF0:USTF0",1763424427059,0.7167156,908.11,907.12,0.00804065]
["bitfinex-derivatives","BNBF0:USTF0",1763424427258,0.7167156,908.1,908.01,0.27104384]
["bitfinex-derivatives","BNBF0:USTF0",1763424427558,0.7167156,908.09,908.01,0.27104384]
["bitfinex-derivatives","BNBF0:USTF0",1763424427757,0.7167156,908.08,908.01,0.27104384]
["bitfinex-derivatives","BNBF0:USTF0",1763424427956,0.7167156,908.07,908.01,0.27104384]
["bitfinex-derivatives","BNBF0:USTF0",1763424428159,0.7167156,908.06,908.01,0.27104384]
["bitfinex-derivatives","BNBF0:USTF0",1763424428460,0.7167156,908.05,908.01,0.27104384]
["bitfinex-derivatives","BNBF0:USTF0",1763424428758,0.7167156,908.04,907.1,0.0128468]
["bitfinex-derivatives","BNBF0:USTF0",1763424428953,0.7167156,908.03,907.96,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424429154,0.7167156,908.02,907.96,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424429360,0.7167156,908.01,908.0,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424430157,0.81727859,908.23,908.0,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424430360,0.7168064,908.22,908.0,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424430560,0.7168064,908.21,908.08,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424430762,0.7168064,908.2,908.08,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424430964,0.7168064,908.19,908.08,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424431164,0.7168064,908.18,908.08,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424431364,0.7168064,908.17,908.08,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424431564,0.7168064,908.16,908.09,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424431762,0.7168064,908.15,908.09,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424431962,0.7168064,908.14,908.09,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424432162,0.7168064,908.13,908.09,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424432363,0.7168064,908.12,908.09,0.27112426]
["bitfinex-derivatives","BNBF0:USTF0",1763424432666,0.7168064,908.11,907.18,0.00813729]
["bitfinex-derivatives","BNBF0:USTF0",1763424432868,0.7168064,908.1,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424433064,0.7168064,908.09,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424433263,0.7168064,908.08,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424433562,0.81727859,908.48,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424433764,0.71741202,908.47,908.23,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424433968,0.71741202,908.46,908.23,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424434168,0.71741202,908.45,908.23,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424434365,0.71741202,908.44,908.23,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424434564,0.71741202,908.43,908.22,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424434765,0.71741202,908.42,908.2,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424434967,0.71741202,908.41,908.2,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424435265,0.71741202,908.41,907.29,0.00948106]
["bitfinex-derivatives","BNBF0:USTF0",1763424435266,0.71741202,908.4,908.21,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424435470,0.71741202,908.39,908.21,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424435668,0.71741202,908.38,908.21,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424435867,0.71741202,908.37,908.21,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424436066,0.71741202,908.36,908.21,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424436364,0.71741202,908.35,908.2,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424436674,0.71741202,908.34,908.2,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424436866,0.71741202,908.33,908.2,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424437067,0.71741202,908.32,908.23,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424437271,0.71741202,908.31,908.23,0.27126048]
["bitfinex-derivatives","BNBF0:USTF0",1763424437468,0.71741202,908.3,907.32,0.01181951]
["bitfinex-derivatives","BNBF0:USTF0",1763424437670,0.71741202,908.3,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424437671,0.71741202,908.29,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424437868,0.71741202,908.28,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424438167,0.71741202,908.27,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424438367,0.81727859,908.55,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424438368,0.19162943,908.56,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424438570,0.71842932,908.55,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424438774,0.71842932,908.54,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424438974,0.71842932,908.53,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424439169,0.19162943,908.56,907.42,0.01389318]
["bitfinex-derivatives","BNBF0:USTF0",1763424439170,0.71842932,908.52,908.32,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424439375,0.71842932,908.51,908.32,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424439576,0.71842932,908.5,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424439772,0.71842932,908.49,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424439977,0.71842932,908.48,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424440271,0.71842932,908.47,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424440472,0.71842932,908.46,908.33,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424440677,0.71842932,908.45,908.41,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424440878,0.71842932,908.44,908.41,0.27151753]
["bitfinex-derivatives","BNBF0:USTF0",1763424441178,0.71842932,908.43,907.5,0.00852525]
["bitfinex-derivatives","BNBF0:USTF0",1763424441378,0.7191507,908.42,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424441578,0.19162943,908.56,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424441881,0.71909697,908.55,908.52,0.27164071]
["bitfinex-derivatives","BNBF0:USTF0",1763424442174,0.71909697,908.55,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424442175,0.71909697,908.54,907.61,0.00991204]
["bitfinex-derivatives","BNBF0:USTF0",1763424442380,0.71909697,908.53,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424442580,0.71909697,908.52,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424442774,0.71909697,908.51,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424442977,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424442978,0.71909697,908.5,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424443279,0.719365,908.49,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424443478,0.719365,908.48,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424443678,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424443880,0.719365,908.67,908.53,0.27160391]
["bitfinex-derivatives","BNBF0:USTF0",1763424444079,0.719365,908.66,908.53,0.27160391]
["bitfinex-derivatives","BNBF0:USTF0",1763424444276,0.719365,908.65,907.62,0.00801603]
["bitfinex-derivatives","BNBF0:USTF0",1763424444580,0.719365,908.64,908.46,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424444876,0.719365,908.63,908.46,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424445077,0.719365,908.62,908.46,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424445276,0.719365,908.61,908.46,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424445476,0.719365,908.6,908.48,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424445680,0.719365,908.59,908.48,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424445880,0.719365,908.58,908.48,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424446076,0.719365,908.57,908.49,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424446277,0.719365,908.56,908.49,0.27172326]
["bitfinex-derivatives","BNBF0:USTF0",1763424446582,0.719365,908.55,907.58,0.0128436]
["bitfinex-derivatives","BNBF0:USTF0",1763424446882,0.719365,908.54,908.48,0.27170343]
["bitfinex-derivatives","BNBF0:USTF0",1763424447086,0.719365,908.53,908.48,0.27170343]
["bitfinex-derivatives","BNBF0:USTF0",1763424447281,0.719365,908.52,908.48,0.27170343]
["bitfinex-derivatives","BNBF0:USTF0",1763424447577,0.19159039,908.68,908.48,0.27170343]
["bitfinex-derivatives","BNBF0:USTF0",1763424447881,0.71954342,908.67,908.63,0.27170343]
["bitfinex-derivatives","BNBF0:USTF0",1763424448082,0.71954342,908.66,908.63,0.27170343]
["bitfinex-derivatives","BNBF0:USTF0",1763424448376,0.71954342,908.65,908.64,0.27148129]
["bitfinex-derivatives","BNBF0:USTF0",1763424448584,0.71954342,908.65,908.63,0.27148129]
["bitfinex-derivatives","BNBF0:USTF0",1763424448882,0.19159039,908.68,908.63,0.27148129]
["bitfinex-derivatives","BNBF0:USTF0",1763424448883,0.71954342,908.64,908.63,0.27148129]
["bitfinex-derivatives","BNBF0:USTF0",1763424449078,0.71954342,908.64,907.72,0.00772953]
["bitfinex-derivatives","BNBF0:USTF0",1763424449381,0.71954342,908.63,906.81,0.01409286]
["bitfinex-derivatives","BNBF0:USTF0",1763424449582,0.71954342,908.62,906.73,13.59441373]
["bitfinex-derivatives","BNBF0:USTF0",1763424449778,0.71954342,908.61,906.74,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424450082,0.19159039,908.68,906.74,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424450282,0.71825431,908.67,908.64,0.27133952]
["bitfinex-derivatives","BNBF0:USTF0",1763424450483,0.71825431,908.66,908.64,0.27133952]
["bitfinex-derivatives","BNBF0:USTF0",1763424450683,0.71825431,908.65,908.64,0.27133952]
["bitfinex-derivatives","BNBF0:USTF0",1763424451078,0.71834488,908.65,908.64,0.27133952]
["bitfinex-derivatives","BNBF0:USTF0",1763424451880,0.71834488,908.65,907.73,0.01280062]
["bitfinex-derivatives","BNBF0:USTF0",1763424452084,0.71834488,908.64,906.82,0.01099571]
["bitfinex-derivatives","BNBF0:USTF0",1763424452279,0.71834488,908.63,906.73,13.59441373]
["bitfinex-derivatives","BNBF0:USTF0",1763424452484,0.19159039,908.68,906.76,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424452786,0.71815329,908.67,906.76,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424452978,0.71815329,908.66,906.73,13.59441373]
["bitfinex-derivatives","BNBF0:USTF0",1763424453180,0.71815329,908.65,906.73,13.59441373]
["bitfinex-derivatives","BNBF0:USTF0",1763424453484,0.71815329,908.64,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424453780,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424453980,0.71799362,908.67,908.65,0.27129396]
["bitfinex-derivatives","BNBF0:USTF0",1763424454186,0.71799362,908.66,908.65,0.27129396]
["bitfinex-derivatives","BNBF0:USTF0",1763424454485,0.71799362,908.66,908.63,0.27129396]
["bitfinex-derivatives","BNBF0:USTF0",1763424454687,0.71799362,908.65,907.72,0.01037598]
["bitfinex-derivatives","BNBF0:USTF0",1763424454886,0.71799362,908.64,908.5,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424455083,0.71799362,908.63,908.47,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424455282,0.71799362,908.62,908.47,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424455486,0.71799362,908.61,908.47,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424455683,0.71799362,908.6,908.47,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424455984,0.71799362,908.59,908.47,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424456188,0.71799362,908.58,908.48,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424456387,0.71799362,908.57,908.48,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424456591,0.71799362,908.56,908.48,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424456788,0.19159039,908.68,908.48,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424456789,0.71799362,908.55,908.48,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424457085,0.71799362,908.55,907.57,0.01130491]
["bitfinex-derivatives","BNBF0:USTF0",1763424457086,0.71799362,908.54,908.49,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424457288,0.71799362,908.53,908.49,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424457486,0.71799362,908.52,908.49,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424457689,0.71799362,908.51,908.5,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424457892,0.19159039,908.68,908.5,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424458091,0.7177726,908.67,908.5,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424458392,0.7177726,908.66,908.61,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424458590,0.7177726,908.65,908.61,0.27136091]
["bitfinex-derivatives","BNBF0:USTF0",1763424458893,0.7177726,908.65,907.7,0.01038448]
["bitfinex-derivatives","BNBF0:USTF0",1763424458894,0.7177726,908.64,907.7,0.01038448]
["bitfinex-derivatives","BNBF0:USTF0",1763424459088,0.7177726,908.63,908.61,0.27105435]
["bitfinex-derivatives","BNBF0:USTF0",1763424459293,0.7177726,908.62,908.61,0.27105435]
["bitfinex-derivatives","BNBF0:USTF0",1763424460094,0.7177726,908.62,907.7,0.01276308]
["bitfinex-derivatives","BNBF0:USTF0",1763424460395,0.7177726,908.62,906.79,0.17880693]
["bitfinex-derivatives","BNBF0:USTF0",1763424460396,0.7177726,908.61,906.79,0.01312808]
["bitfinex-derivatives","BNBF0:USTF0",1763424460694,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424460893,0.71743351,908.67,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424461095,0.71743351,908.66,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424461393,0.71743351,908.65,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424461596,0.71732004,908.64,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424461796,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424462097,0.71732004,908.67,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424462391,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424462392,0.71732004,908.66,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424462592,0.71732004,908.65,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424462895,0.71732004,908.64,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424463096,0.71732004,908.63,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424463395,0.19159039,908.68,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424463591,0.7171626,908.67,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424463789,0.7171626,908.66,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424463991,0.7171626,908.65,906.73,10.86279703]
["bitfinex-derivatives","BNBF0:USTF0",1763424495323,0.81998178,908.98,907.12,2.7316167]
["bitfinex-derivatives","BNBF0:USTF0",1763424519535,0.71804951,908.74,908.64,0.27123527]
["bitfinex-derivatives","BNBF0:USTF0",1763424563170,0.71912015,909.09,909.06,0.27110059]
["bitfinex-derivatives","BNBF0:USTF0",1763424574586,0.7193361,909.14,909.13,0.27109]
["bitfinex-derivatives","BNBF0:USTF0",1763424619808,0.72019071,909.45,909.35,0.27175057]
["bitfinex-derivatives","BNBF0:USTF0",1763424674840,0.70980459,909.58,908.66,0.01258629]
["bitfinex-derivatives","BNBF0:USTF0",1763424720384,0.75063678,909.87,908.2,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1763424728086,0.19122508,910.66,910.35,0.2695292]
["bitfinex-derivatives","BNBF0:USTF0",1763424776136,0.72871701,910.11,909.0,0.01005576]
["bitfinex-derivatives","BNBF0:USTF0",1763424821774,1.10002202,910.43,910.13,0.27006618]
["bitfinex-derivatives","BNBF0:USTF0",1763424838883,1.79246648,910.36,909.68,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1763424870798,0.69107897,910.43,910.22,0.26875118]
["bitfinex-derivatives","BNBF0:USTF0",1763424923951,0.68717787,910.65,910.35,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1763424954883,0.19105081,910.95,910.82,0.26827329]
["bitfinex-derivatives","BNBF0:USTF0",1763424976691,0.68445736,910.27,910.16,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1763425013222,0.68260193,911.0,910.92,0.2674223]
["bitfinex-derivatives","BNBF0:USTF0",1763425064161,0.67335222,912.44,912.26,0.26316469]
["bitfinex-derivatives","BNBF0:USTF0",1763425093992,0.68302556,910.2,909.89,0.26662339]
["bitfinex-derivatives","BNBF0:USTF0",1763425120012,0.66394248,910.33,908.56,0.01402141]
["bitfinex-derivatives","BNBF0:USTF0",1763425142936,0.67717761,909.75,909.41,0.26657165]
["bitfinex-derivatives","BNBF0:USTF0",1763425172850,1.7882385,909.95,909.76,0.27134964]
["bitfinex-derivatives","BNBF0:USTF0",1763425231089,0.80837524,909.28,908.0,0.01181445]
["bitfinex-derivatives","BNBF0:USTF0",1763425263704,0.68337942,909.91,909.68,0.26990502]
["bitfinex-derivatives","BNBF0:USTF0",1763425284431,0.81264292,910.87,909.6,0.01410937]
["bitfinex-derivatives","BNBF0:USTF0",1763425347474,0.68584766,910.75,910.63,0.27038418]
["bitfinex-derivatives","BNBF0:USTF0",1763425365385,0.19096746,911.59,910.65,0.01131895]
["bitfinex-derivatives","BNBF0:USTF0",1763425410931,0.68340615,911.66,911.55,0.26924296]
["bitfinex-derivatives","BNBF0:USTF0",1763425430446,0.68226351,911.6,910.58,10.14102664]
["bitfinex-derivatives","BNBF0:USTF0",1763425470977,0.6782475,911.73,911.67,0.26986322]
["bitfinex-derivatives","BNBF0:USTF0",1763425528822,0.67259301,911.94,911.84,0.26878641]
["bitfinex-derivatives","BNBF0:USTF0",1763425559348,1.77296901,911.2,910.88,0.26999616]
["bitfinex-derivatives","BNBF0:USTF0",1763425585170,1.76245505,910.83,910.45,0.26667879]
["bitfinex-derivatives","BNBF0:USTF0",1763425609980,0.66687576,910.24,909.97,0.26829981]
["bitfinex-derivatives","BNBF0:USTF0",1763425676737,0.66329679,908.55,908.23,0.26781839]
["bitfinex-derivatives","BNBF0:USTF0",1763425700353,1.07256879,911.87,910.29,0.26615849]
["bitfinex-derivatives","BNBF0:USTF0",1763425731382,1.72213846,911.99,910.68,0.26094416]
["bitfinex-derivatives","BNBF0:USTF0",1763425751701,1.72716366,911.58,910.87,0.26444822]
["bitfinex-derivatives","BNBF0:USTF0",1763425812042,1.74611983,910.91,910.59,0.27036112]
["bitfinex-derivatives","BNBF0:USTF0",1763425832658,1.74797098,910.95,910.76,0.27025702]
["bitfinex-derivatives","BNBF0:USTF0",1763425868683,1.75003786,910.54,910.5,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1763425886996,0.82109685,910.59,910.17,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1763425923923,1.74362119,909.26,908.7,0.26906592]
["bitfinex-derivatives","BNBF0:USTF0",1763425967255,1.74636187,907.56,907.2,0.26991897]
["bitfinex-derivatives","BNBF0:USTF0",1763426001974,1.74967048,907.52,907.04,0.27164749]
["bitfinex-derivatives","BNBF0:USTF0",1763426013485,1.75149277,907.24,906.95,0.27179639]
["bitfinex-derivatives","BNBF0:USTF0",1763426050622,0.01417523,907.69,906.54,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1763426096363,1.77119115,907.61,907.25,0.27253016]
["bitfinex-derivatives","BNBF0:USTF0",1763426108378,1.76159065,906.69,906.28,0.27214661]
["bitfinex-derivatives","BNBF0:USTF0",1763426143120,1.75701453,907.67,907.32,0.27210702]
["bitfinex-derivatives","BNBF0:USTF0",1763426197745,1.74504864,908.94,908.55,0.27006771]
["bitfinex-derivatives","BNBF0:USTF0",1763426241172,0.64747148,909.25,909.1,0.27168343]
["bitfinex-derivatives","BNBF0:USTF0",1763426269393,0.64731264,909.05,908.94,0.27206211]
["bitfinex-derivatives","BNBF0:USTF0",1763426303610,1.74806514,909.23,907.89,0.01207787]
["bitfinex-derivatives","BNBF0:USTF0",1763426348758,0.65144571,908.13,907.95,0.27253898]
["bitfinex-derivatives","BNBF0:USTF0",1763426351158,1.75250167,908.34,907.99,0.27229213]
["bitfinex-derivatives","BNBF0:USTF0",1763426394581,0.81494618,908.73,908.24,0.27093796]
["bitfinex-derivatives","BNBF0:USTF0",1763426439511,0.63806642,906.61,905.42,0.2630136]
["bitfinex-derivatives","BNBF0:USTF0",1763426483160,1.76267665,904.85,904.5,0.2729103]
["bitfinex-derivatives","BNBF0:USTF0",1763426487264,0.65669763,904.67,904.43,0.27338724]
["bitfinex-derivatives","BNBF0:USTF0",1763426531892,0.64339474,902.81,901.97,0.26798344]
["bitfinex-derivatives","BNBF0:USTF0",1763426573724,0.65538161,902.53,902.12,0.27424248]
["bitfinex-derivatives","BNBF0:USTF0",1763426578834,0.8154503,902.17,901.75,0.27504439]
["bitfinex-derivatives","BNBF0:USTF0",1763426622471,0.64633635,901.52,900.23,0.01297896]
["bitfinex-derivatives","BNBF0:USTF0",1763426658697,0.19294958,902.11,901.98,0.27584289]
["bitfinex-derivatives","BNBF0:USTF0",1763426715848,1.76000707,902.72,902.34,0.27418401]
["bitfinex-derivatives","BNBF0:USTF0",1763426719454,0.65510783,902.92,902.69,0.27418401]
["bitfinex-derivatives","BNBF0:USTF0",1763426765086,0.80646331,901.18,899.75,0.01412004]
["bitfinex-derivatives","BNBF0:USTF0",1763426799614,0.63611056,902.39,901.42,0.26499019]
["bitfinex-derivatives","BNBF0:USTF0",1763426825141,0.19237307,904.64,903.12,0.01179341]
["bitfinex-derivatives","BNBF0:USTF0",1763426867785,0.64545032,905.49,905.17,0.26900724]
["bitfinex-derivatives","BNBF0:USTF0",1763426923331,10.48582968,910.27,907.86,0.2563483]
["bitfinex-derivatives","BNBF0:USTF0",1763426954148,1.06415403,909.36,908.38,0.00932785]
["bitfinex-derivatives","BNBF0:USTF0",1763426975569,0.64680122,908.47,908.07,0.27084641]
["bitfinex-derivatives","BNBF0:USTF0",1763426999497,0.65083208,909.24,908.08,0.01375563]
["bitfinex-derivatives","BNBF0:USTF0",1763427059627,0.19133915,909.88,909.62,0.26698733]
["bitfinex-derivatives","BNBF0:USTF0",1763427069643,0.19116363,910.74,910.32,0.26718502]
["bitfinex-derivatives","BNBF0:USTF0",1763427111973,0.63521366,911.0,910.73,0.26950347]
["bitfinex-derivatives","BNBF0:USTF0",1763427154501,1.73591429,909.96,909.49,0.27000707]
["bitfinex-derivatives","BNBF0:USTF0",1763427192815,0.80683355,910.64,910.1,0.27041294]
["bitfinex-derivatives","BNBF0:USTF0",1763427204230,1.73564853,909.6,908.23,0.01181182]
["bitfinex-derivatives","BNBF0:USTF0",1763427239549,1.73604922,910.24,909.87,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1763427260071,0.63779328,910.51,910.29,0.27098585]
["bitfinex-derivatives","BNBF0:USTF0",1763427319418,0.81355733,910.13,909.39,0.27047905]
["bitfinex-derivatives","BNBF0:USTF0",1763427340534,0.63825708,909.47,909.19,0.27111405]
["bitfinex-derivatives","BNBF0:USTF0",1763427368161,1.72852157,910.13,908.94,0.01388659]
["bitfinex-derivatives","BNBF0:USTF0",1763427388167,1.728914,909.53,909.05,0.27269854]
["bitfinex-derivatives","BNBF0:USTF0",1763427468122,0.19040845,914.25,911.94,0.1188756]
["bitfinex-derivatives","BNBF0:USTF0",1763427489932,1.09119385,914.35,913.39,0.26358446]
["bitfinex-derivatives","BNBF0:USTF0",1763427515850,0.81543733,915.33,914.53,0.26515815]
["bitfinex-derivatives","BNBF0:USTF0",1763427543480,1.09498779,914.32,913.64,0.26778038]
["bitfinex-derivatives","BNBF0:USTF0",1763427562497,1.0944065,915.25,914.7,0.26836501]
["bitfinex-derivatives","BNBF0:USTF0",1763427624346,1.09406696,915.59,915.0,0.26891726]
["bitfinex-derivatives","BNBF0:USTF0",1763427641555,1.09434158,915.14,914.55,0.26900898]
["bitfinex-derivatives","BNBF0:USTF0",1763427671500,0.64389528,915.72,915.22,0.26674821]
["bitfinex-derivatives","BNBF0:USTF0",1763427688114,0.64114639,916.1,915.51,0.26549717]
["bitfinex-derivatives","BNBF0:USTF0",1763427718735,0.64581677,915.63,915.18,0.26633224]
["bitfinex-derivatives","BNBF0:USTF0",1763427764676,0.65723291,916.63,916.23,0.26665943]
["bitfinex-derivatives","BNBF0:USTF0",1763427789092,0.80765375,915.94,915.44,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1763427839416,0.64975706,915.54,915.11,0.26665026]
["bitfinex-derivatives","BNBF0:USTF0",1763427866035,0.64971937,915.14,914.89,0.26688768]
["bitfinex-derivatives","BNBF0:USTF0",1763427886957,0.19042251,914.32,913.64,0.2646975]
["bitfinex-derivatives","BNBF0:USTF0",1763427918089,0.63569947,914.86,914.26,0.26505761]
["bitfinex-derivatives","BNBF0:USTF0",1763427947116,0.63826134,913.28,912.71,0.2676257]
["bitfinex-derivatives","BNBF0:USTF0",1763428000652,0.80982296,915.44,913.88,0.00794477]
["bitfinex-derivatives","BNBF0:USTF0",1763428029067,0.63682629,913.93,913.24,0.26551285]
["bitfinex-derivatives","BNBF0:USTF0",1763428049179,0.63593637,915.3,914.81,0.26398089]
["bitfinex-derivatives","BNBF0:USTF0",1763428091422,0.63907422,916.33,915.79,0.26397971]
["bitfinex-derivatives","BNBF0:USTF0",1763428142865,0.64291111,916.51,916.18,0.2688449]
["bitfinex-derivatives","BNBF0:USTF0",1763428172481,0.63223421,915.62,915.23,0.26854092]
["bitfinex-derivatives","BNBF0:USTF0",1763428190588,0.18987601,916.82,916.28,0.26775875]
["bitfinex-derivatives","BNBF0:USTF0",1763428226317,1.05236108,916.59,915.96,0.26690934]
["bitfinex-derivatives","BNBF0:USTF0",1763428283067,1.04578112,916.96,916.22,0.2658114]
["bitfinex-derivatives","BNBF0:USTF0",1763428293676,0.813986,916.87,915.34,0.01294464]
["bitfinex-derivatives","BNBF0:USTF0",1763428337007,1.04517254,915.9,915.17,0.26561736]
["bitfinex-derivatives","BNBF0:USTF0",1763428378443,1.04610946,916.85,916.16,0.26533164]
["bitfinex-derivatives","BNBF0:USTF0",1763428425774,1.04197714,916.13,915.23,0.26626129]
["bitfinex-derivatives","BNBF0:USTF0",1763428434089,0.813986,916.45,915.35,0.26601937]
["bitfinex-derivatives","BNBF0:USTF0",1763428485626,1.05103849,915.75,915.23,0.26828395]
["bitfinex-derivatives","BNBF0:USTF0",1763428529159,1.05411064,915.5,915.09,0.26966864]
["bitfinex-derivatives","BNBF0:USTF0",1763428537062,1.05251045,915.55,915.01,0.26985707]
["bitfinex-derivatives","BNBF0:USTF0",1763428588212,0.19000041,916.16,915.31,0.26825822]
["bitfinex-derivatives","BNBF0:USTF0",1763428636654,0.80754863,916.65,915.64,0.26485773]
["bitfinex-derivatives","BNBF0:USTF0",1763428686997,0.80754863,916.88,915.39,0.79436935]
["bitfinex-derivatives","BNBF0:USTF0",1763428761550,0.80754863,916.29,915.54,0.26572638]
["bitfinex-derivatives","BNBF0:USTF0",1763428830802,0.80754863,919.45,917.12,0.00980891]
["bitfinex-derivatives","BNBF0:USTF0",1763428891147,1.08672078,918.58,917.79,0.26534145]
["bitfinex-derivatives","BNBF0:USTF0",1763428909161,0.80754863,918.33,917.75,0.26580099]
["bitfinex-derivatives","BNBF0:USTF0",1763428968003,0.80754863,918.99,917.95,0.26292306]
["bitfinex-derivatives","BNBF0:USTF0",1763429050373,0.18972435,917.66,916.65,0.2619901]
["bitfinex-derivatives","BNBF0:USTF0",1763429062286,0.80528812,917.48,915.89,0.2616146]
["bitfinex-derivatives","BNBF0:USTF0",1763429142561,0.80203599,914.56,913.57,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1763429224117,0.80203599,913.81,913.08,0.26541405]
["bitfinex-derivatives","BNBF0:USTF0",1763429292362,0.80203599,913.12,912.52,0.26518041]
["bitfinex-derivatives","BNBF0:USTF0",1763429323090,0.80203599,912.9,912.32,0.26623538]
["bitfinex-derivatives","BNBF0:USTF0",1763429394452,0.19057789,913.3,912.63,0.26610367]
["bitfinex-derivatives","BNBF0:USTF0",1763429469104,0.80203599,914.14,913.34,0.26319523]
["bitfinex-derivatives","BNBF0:USTF0",1763429517154,0.809661,913.05,911.9,0.26522021]
["bitfinex-derivatives","BNBF0:USTF0",1763429539767,0.809661,914.0,911.96,0.01298724]
["bitfinex-derivatives","BNBF0:USTF0",1763429588916,0.00958721,914.37,912.75,0.26863557]
["bitfinex-derivatives","BNBF0:USTF0",1763429668680,0.19018472,915.66,914.31,0.26185824]
["bitfinex-derivatives","BNBF0:USTF0",1763429727631,0.809661,915.54,914.68,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1763429776067,0.809661,915.9,915.17,0.26867127]
["bitfinex-derivatives","BNBF0:USTF0",1763429824509,0.81467184,915.16,914.23,0.26812541]
["bitfinex-derivatives","BNBF0:USTF0",1763429861237,0.81467184,914.63,913.44,0.26661905]
["bitfinex-derivatives","BNBF0:USTF0",1763429902964,0.81467184,913.74,912.89,0.26907436]
["bitfinex-derivatives","BNBF0:USTF0",1763430012442,0.81532684,912.81,912.19,0.27141375]
["bitfinex-derivatives","BNBF0:USTF0",1763430049373,0.81532684,912.29,911.36,0.26999833]
["bitfinex-derivatives","BNBF0:USTF0",1763430095705,0.81532684,911.05,909.64,0.81187521]
["bitfinex-derivatives","BNBF0:USTF0",1763430199885,0.8080788,910.89,909.53,7.46983334]
["bitfinex-derivatives","BNBF0:USTF0",1763430283754,0.19107703,911.01,910.5,0.2733352]
["bitfinex-derivatives","BNBF0:USTF0",1763430310872,0.80349589,912.83,910.57,0.01160234]
["bitfinex-derivatives","BNBF0:USTF0",1763430369719,0.81014543,911.93,911.18,0.27274751]
["bitfinex-derivatives","BNBF0:USTF0",1763430448692,0.80579169,911.43,910.34,0.27111602]
["bitfinex-derivatives","BNBF0:USTF0",1763430496410,0.80579169,911.14,910.2,0.27166598]
["bitfinex-derivatives","BNBF0:USTF0",1763430560866,0.81105297,910.71,910.06,0.27358902]
["bitfinex-derivatives","BNBF0:USTF0",1763430609393,0.19109959,910.76,910.04,0.27303702]
["bitfinex-derivatives","BNBF0:USTF0",1763430665959,0.19109959,910.76,910.3,0.27334222]
["bitfinex-derivatives","BNBF0:USTF0",1763430774547,0.19116835,910.43,909.98,0.27405885]
["bitfinex-derivatives","BNBF0:USTF0",1763430829288,0.19104504,910.98,910.38,0.27201388]
["bitfinex-derivatives","BNBF0:USTF0",1763430888037,0.19087371,911.81,910.96,0.27151783]
["bitfinex-derivatives","BNBF0:USTF0",1763430945389,0.80687054,911.38,910.55,0.27222455]
["bitfinex-derivatives","BNBF0:USTF0",1763431065076,0.19067292,913.11,912.16,0.26886972]
["bitfinex-derivatives","BNBF0:USTF0",1763431155337,0.81250294,912.66,911.95,0.27313654]
["bitfinex-derivatives","BNBF0:USTF0",1763431200674,0.81304394,912.91,912.16,0.27279577]
["bitfinex-derivatives","BNBF0:USTF0",1763431257528,0.81304394,912.13,910.98,0.27072757]
["bitfinex-derivatives","BNBF0:USTF0",1763431340087,0.80455203,910.55,909.7,0.27300747]
["bitfinex-derivatives","BNBF0:USTF0",1763431390313,0.80455203,909.41,907.9,0.2693168]
["bitfinex-derivatives","BNBF0:USTF0",1763431409634,0.8010296,909.73,908.79,0.27122225]
["bitfinex-derivatives","BNBF0:USTF0",1763431469785,0.8010296,908.89,907.48,0.27072881]
["bitfinex-derivatives","BNBF0:USTF0",1763431541044,0.80323768,909.8,908.45,0.27075766]
["bitfinex-derivatives","BNBF0:USTF0",1763431585278,0.80323768,909.75,908.76,0.27274116]
["bitfinex-derivatives","BNBF0:USTF0",1763431642745,0.19118568,910.32,909.5,0.27227356]
["bitfinex-derivatives","BNBF0:USTF0",1763431696695,0.80352331,909.7,908.77,0.27313588]
["bitfinex-derivatives","BNBF0:USTF0",1763431812189,0.81401952,911.93,911.12,0.27279544]
["bitfinex-derivatives","BNBF0:USTF0",1763431869741,0.81401952,911.37,910.61,0.27318259]
["bitfinex-derivatives","BNBF0:USTF0",1763431921285,0.81401952,911.02,910.14,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1763431956809,0.81401952,911.5,910.64,0.2724611]
["bitfinex-derivatives","BNBF0:USTF0",1763432009445,0.19101777,911.18,909.84,0.27219871]
["bitfinex-derivatives","BNBF0:USTF0",1763432101020,1.00706871,911.18,909.77,0.81979361]
["bitfinex-derivatives","BNBF0:USTF0",1763432176288,0.81605094,910.83,909.53,0.81979361]
["bitfinex-derivatives","BNBF0:USTF0",1763432197407,0.80649394,910.51,908.28,0.19134862]
["bitfinex-derivatives","BNBF0:USTF0",1763432240440,0.80649394,908.52,905.46,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1763432302808,0.80649394,905.42,903.27,0.26639343]
["bitfinex-derivatives","BNBF0:USTF0",1763432314612,0.80649394,904.68,903.13,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1763432376275,0.19239115,905.73,904.95,0.26761847]
["bitfinex-derivatives","BNBF0:USTF0",1763432454241,0.19116993,910.93,910.06,0.25628356]
["bitfinex-derivatives","BNBF0:USTF0",1763432534599,0.1909376,911.87,910.14,0.81649096]
["bitfinex-derivatives","BNBF0:USTF0",1763432548805,0.80016698,912.34,911.28,0.27147704]
["bitfinex-derivatives","BNBF0:USTF0",1763432601647,10.8498483,911.01,909.32,0.26718517]
["bitfinex-derivatives","BNBF0:USTF0",1763432670802,0.79444009,913.16,911.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1763432721142,0.807709,912.56,911.34,0.27024162]
["bitfinex-derivatives","BNBF0:USTF0",1763432753568,0.807709,912.7,911.79,0.27159721]
["bitfinex-derivatives","BNBF0:USTF0",1763432804195,0.19054294,913.67,912.93,0.26804463]
["bitfinex-derivatives","BNBF0:USTF0",1763432834822,0.80766256,913.58,911.98,7.26808022]
["bitfinex-derivatives","BNBF0:USTF0",1763432957228,0.8138356,915.98,915.12,0.26656709]
["bitfinex-derivatives","BNBF0:USTF0",1763433008658,0.8138356,916.15,915.22,0.26837511]
["bitfinex-derivatives","BNBF0:USTF0",1763433065806,0.18991538,916.5,915.58,0.26774371]
["bitfinex-derivatives","BNBF0:USTF0",1763433080222,0.18991538,916.5,915.87,0.26714795]
["bitfinex-derivatives","BNBF0:USTF0",1763433140682,0.8112303,918.03,917.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1763433200136,0.01315388,918.55,916.38,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1763433212449,0.8112373,917.54,916.61,0.26639067]
["bitfinex-derivatives","BNBF0:USTF0",1763433284211,0.19010472,915.67,914.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1763433379791,0.80478913,912.87,910.51,7.19798245]
["bitfinex-derivatives","BNBF0:USTF0",1763433434342,0.81250556,910.49,908.65,0.26790522]
["bitfinex-derivatives","BNBF0:USTF0",1763433465460,7.46420527,909.43,907.78,0.26632866]
["bitfinex-derivatives","BNBF0:USTF0",1763433519306,0.81663261,908.87,907.7,0.81976313]
["bitfinex-derivatives","BNBF0:USTF0",1763433603983,0.80501388,909.32,908.02,0.27101125]
["bitfinex-derivatives","BNBF0:USTF0",1763433654528,0.19139809,909.48,908.47,0.8216836]
["bitfinex-derivatives","BNBF0:USTF0",1763433700258,0.19127395,910.35,909.09,0.27114404]
["bitfinex-derivatives","BNBF0:USTF0",1763433755306,0.81117581,909.99,908.57,1.07202502]
["bitfinex-derivatives","BNBF0:USTF0",1763433860993,0.81117581,909.81,908.88,0.27323629]
["bitfinex-derivatives","BNBF0:USTF0",1763433913828,0.19119198,910.41,909.35,0.8191753]
["bitfinex-derivatives","BNBF0:USTF0",1763433969074,0.1908376,912.4,910.48,0.81252621]
["bitfinex-derivatives","BNBF0:USTF0",1763434011397,1.07357305,912.21,911.01,0.27105288]
["bitfinex-derivatives","BNBF0:USTF0",1763434049045,1.07357305,911.06,909.58,0.27067363]
["bitfinex-derivatives","BNBF0:USTF0",1763434138599,1.07357305,911.01,910.04,0.27238471]
["bitfinex-derivatives","BNBF0:USTF0",1763434182940,1.07357305,910.93,909.73,0.2712018]
["bitfinex-derivatives","BNBF0:USTF0",1763434217766,1.07357305,910.16,908.81,0.27089932]
["bitfinex-derivatives","BNBF0:USTF0",1763434271711,1.07357305,909.77,908.55,0.27261639]
["bitfinex-derivatives","BNBF0:USTF0",1763434338665,1.07357305,909.14,907.6,0.27071915]
["bitfinex-derivatives","BNBF0:USTF0",1763434370687,1.07357305,908.36,907.29,0.27276404]
["bitfinex-derivatives","BNBF0:USTF0",1763434398110,1.07357305,908.25,907.11,0.27348538]
["bitfinex-derivatives","BNBF0:USTF0",1763434445250,1.07357305,907.95,906.94,0.2742077]
["bitfinex-derivatives","BNBF0:USTF0",1763434527517,1.07357305,907.39,906.01,0.81460145]
["bitfinex-derivatives","BNBF0:USTF0",1763434580850,1.07357305,907.32,906.27,0.27424827]
["bitfinex-derivatives","BNBF0:USTF0",1763434627487,1.07357305,907.28,906.01,0.27299825]
["bitfinex-derivatives","BNBF0:USTF0",1763434673110,0.19179788,907.45,906.27,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1763434726648,1.07357305,906.78,905.58,0.27384994]
["bitfinex-derivatives","BNBF0:USTF0",1763434787902,0.78495145,905.02,902.71,0.26451064]
["bitfinex-derivatives","BNBF0:USTF0",1763434828426,0.78495145,903.68,902.36,0.27228456]
["bitfinex-derivatives","BNBF0:USTF0",1763434859146,0.19291642,902.75,900.13,0.01428845]
["bitfinex-derivatives","BNBF0:USTF0",1763434898075,0.78495145,901.04,899.28,0.27100269]
["bitfinex-derivatives","BNBF0:USTF0",1763434949616,0.78495145,895.47,891.57,0.25807123]
["bitfinex-derivatives","BNBF0:USTF0",1763434983147,0.74148794,893.76,889.92,0.25717891]
["bitfinex-derivatives","BNBF0:USTF0",1763434994955,0.74148794,894.9,892.48,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1763435034082,0.74148794,897.24,894.55,0.26366993]
["bitfinex-derivatives","BNBF0:USTF0",1763435084214,0.80933886,894.59,893.69,0.27654137]
["bitfinex-derivatives","BNBF0:USTF0",1763435125242,0.78978764,899.62,897.53,0.26728004]
["bitfinex-derivatives","BNBF0:USTF0",1763435140653,0.19386377,899.1,897.42,0.26294682]
["bitfinex-derivatives","BNBF0:USTF0",1763435192790,0.78978764,898.04,895.83,0.01387557]
["bitfinex-derivatives","BNBF0:USTF0",1763435241028,0.78978764,896.87,895.85,0.27502937]
["bitfinex-derivatives","BNBF0:USTF0",1763435248134,0.78978764,896.99,895.82,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1763435304288,0.78978764,896.0,894.05,0.00874468]
["bitfinex-derivatives","BNBF0:USTF0",1763435334009,0.19428262,896.27,895.5,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1763435422786,0.78978764,898.2,897.06,0.27383743]
["bitfinex-derivatives","BNBF0:USTF0",1763435451307,0.79682082,898.22,897.31,0.27563621]
["bitfinex-derivatives","BNBF0:USTF0",1763435497146,0.19369705,898.75,898.21,0.27568549]
["bitfinex-derivatives","BNBF0:USTF0",1763435524255,0.19369705,898.75,897.67,0.27560757]
["bitfinex-derivatives","BNBF0:USTF0",1763435602115,0.79937044,898.65,897.93,0.27718998]
["bitfinex-derivatives","BNBF0:USTF0",1763435676070,1.04298678,898.72,898.13,0.27719158]
["bitfinex-derivatives","BNBF0:USTF0",1763435713503,0.19354893,899.75,899.28,0.27500624]
["bitfinex-derivatives","BNBF0:USTF0",1763435727309,0.193415,900.39,899.57,0.27242795]
["bitfinex-derivatives","BNBF0:USTF0",1763435775460,0.61158918,898.84,897.96,0.27481251]
["bitfinex-derivatives","BNBF0:USTF0",1763435826287,0.59425514,900.73,899.16,0.26877979]
["bitfinex-derivatives","BNBF0:USTF0",1763435873233,0.61042898,898.17,897.32,0.27346385]
["bitfinex-derivatives","BNBF0:USTF0",1763435884233,0.60188629,897.71,896.26,0.26908634]
["bitfinex-derivatives","BNBF0:USTF0",1763435929871,0.59619958,898.45,896.98,0.26945982]
["bitfinex-derivatives","BNBF0:USTF0",1763435966197,0.61339544,899.02,898.29,0.27192797]
["bitfinex-derivatives","BNBF0:USTF0",1763435981408,0.61939813,899.06,898.41,0.27477106]
["bitfinex-derivatives","BNBF0:USTF0",1763436019952,0.79810807,898.84,898.03,0.27556417]
["bitfinex-derivatives","BNBF0:USTF0",1763436067585,1.04817348,899.0,897.46,1.65713987]
["bitfinex-derivatives","BNBF0:USTF0",1763436102014,0.61428294,897.44,896.55,0.27308185]
["bitfinex-derivatives","BNBF0:USTF0",1763436116323,0.60942949,896.55,895.31,0.27138591]
["bitfinex-derivatives","BNBF0:USTF0",1763436149456,0.61851056,897.63,896.91,0.27415497]
["bitfinex-derivatives","BNBF0:USTF0",1763436212818,0.98741491,898.49,897.12,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1763436244546,1.05031037,897.7,896.77,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1763436268666,1.04831593,898.1,897.24,0.27530546]
["bitfinex-derivatives","BNBF0:USTF0",1763436292383,1.05082902,897.73,896.98,0.27591693]
["bitfinex-derivatives","BNBF0:USTF0",1763436319302,1.04874429,897.92,897.17,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1763436364341,1.03916379,897.15,896.53,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1763436405880,0.79691311,896.37,895.29,0.27433794]
["bitfinex-derivatives","BNBF0:USTF0",1763436460109,1.03075589,897.86,896.58,0.27132641]
["bitfinex-derivatives","BNBF0:USTF0",1763436463809,0.79691311,897.8,896.72,0.27132641]
["bitfinex-derivatives","BNBF0:USTF0",1763436511564,0.80579486,896.78,895.65,0.27513671]
["bitfinex-derivatives","BNBF0:USTF0",1763436551093,0.80579486,896.44,895.56,0.27578384]
["bitfinex-derivatives","BNBF0:USTF0",1763436567500,1.04723234,895.99,895.57,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1763436603225,0.80470396,892.41,892.0,0.027]
["bitfinex-derivatives","BNBF0:USTF0",1763436656466,0.65643998,890.06,889.23,0.27364302]
["bitfinex-derivatives","BNBF0:USTF0",1763436683487,0.64379834,892.06,890.12,0.01066294]
["bitfinex-derivatives","BNBF0:USTF0",1763436704304,0.63969144,896.67,894.79,0.2656874]
["bitfinex-derivatives","BNBF0:USTF0",1763436732616,1.41944674,894.85,893.26,0.26699149]
["bitfinex-derivatives","BNBF0:USTF0",1763436790367,0.77452631,890.63,889.58,0.27292246]
["bitfinex-derivatives","BNBF0:USTF0",1763436814586,0.65106337,889.94,888.49,0.19559298]
["bitfinex-derivatives","BNBF0:USTF0",1763436838600,0.65795153,891.19,890.09,0.2760033]
["bitfinex-derivatives","BNBF0:USTF0",1763436865209,0.77452631,889.95,889.23,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1763436896132,0.63341972,888.46,887.08,0.26928391]
["bitfinex-derivatives","BNBF0:USTF0",1763436953681,0.65670172,889.27,888.66,0.27585272]
["bitfinex-derivatives","BNBF0:USTF0",1763436988395,0.6534809,890.25,889.55,0.27431309]
["bitfinex-derivatives","BNBF0:USTF0",1763437007609,0.79220881,892.95,891.92,0.27437474]
["bitfinex-derivatives","BNBF0:USTF0",1763437044046,0.013032,894.67,893.37,0.26722032]
["bitfinex-derivatives","BNBF0:USTF0",1763437096101,0.79149247,899.46,897.41,0.26621116]
["bitfinex-derivatives","BNBF0:USTF0",1763437137731,0.79149247,900.32,898.85,0.26818067]
["bitfinex-derivatives","BNBF0:USTF0",1763437155945,0.79149247,902.42,900.94,0.26723876]
["bitfinex-derivatives","BNBF0:USTF0",1763437229800,0.64982705,902.61,901.98,0.26998817]
["bitfinex-derivatives","BNBF0:USTF0",1763437250523,0.64332835,902.75,901.47,0.26778384]
["bitfinex-derivatives","BNBF0:USTF0",1763437278038,0.6384283,904.32,903.38,0.26865354]
["bitfinex-derivatives","BNBF0:USTF0",1763437300252,1.71560153,904.34,903.0,0.26711892]
["bitfinex-derivatives","BNBF0:USTF0",1763437325378,1.74714963,903.51,902.66,0.27202669]
["bitfinex-derivatives","BNBF0:USTF0",1763437388913,0.19235978,905.31,903.22,0.01239502]
["bitfinex-derivatives","BNBF0:USTF0",1763437416723,0.80322074,904.66,903.16,0.26895385]
["bitfinex-derivatives","BNBF0:USTF0",1763437460762,0.80322074,904.6,903.44,0.27007822]
["bitfinex-derivatives","BNBF0:USTF0",1763437484380,0.80322074,904.08,902.98,0.27186056]
["bitfinex-derivatives","BNBF0:USTF0",1763437525610,0.80322074,903.32,901.98,0.80820374]
["bitfinex-derivatives","BNBF0:USTF0",1763437587853,0.80322074,902.28,900.42,0.80820374]
["bitfinex-derivatives","BNBF0:USTF0",1763437628389,0.81754492,902.1,901.34,0.27193661]
["bitfinex-derivatives","BNBF0:USTF0",1763437650707,0.82563815,902.51,901.23,0.81066264]
["bitfinex-derivatives","BNBF0:USTF0",1763437713945,0.19233958,905.64,904.08,0.26211347]
["bitfinex-derivatives","BNBF0:USTF0",1763437768693,1.0641441,904.01,902.76,0.26848701]
["bitfinex-derivatives","BNBF0:USTF0",1763437819756,1.0641441,903.25,901.52,0.267662]
["bitfinex-derivatives","BNBF0:USTF0",1763437832544,1.0641441,903.02,901.69,0.27085549]
["bitfinex-derivatives","BNBF0:USTF0",1763437900902,0.19272411,903.49,902.16,0.26960267]
["bitfinex-derivatives","BNBF0:USTF0",1763437964149,1.0641441,903.23,902.29,0.27176339]
["bitfinex-derivatives","BNBF0:USTF0",1763438034812,0.19248959,904.57,902.81,1.09090421]
["bitfinex-derivatives","BNBF0:USTF0",1763438045322,1.0641441,904.34,903.02,0.26931255]
["bitfinex-derivatives","BNBF0:USTF0",1763438113072,1.0641441,902.45,901.13,0.27187139]
["bitfinex-derivatives","BNBF0:USTF0",1763438159620,1.0641441,902.1,900.87,0.27209765]
["bitfinex-derivatives","BNBF0:USTF0",1763438185130,1.59621615,902.11,899.67,0.01124472]
["bitfinex-derivatives","BNBF0:USTF0",1763438235270,0.19287044,902.47,901.76,0.27224327]
["bitfinex-derivatives","BNBF0:USTF0",1763438342447,0.19263077,903.45,902.51,0.27106772]
["bitfinex-derivatives","BNBF0:USTF0",1763438354959,1.0641441,905.04,903.7,0.27186806]
["bitfinex-derivatives","BNBF0:USTF0",1763438431705,1.0641441,904.87,903.51,0.27142496]
["bitfinex-derivatives","BNBF0:USTF0",1763438501455,1.0641441,904.61,903.43,0.27114662]
["bitfinex-derivatives","BNBF0:USTF0",1763438564895,1.0641441,904.03,902.71,0.27141366]
["bitfinex-derivatives","BNBF0:USTF0",1763438579007,1.09550576,903.88,902.74,0.2702634]
["bitfinex-derivatives","BNBF0:USTF0",1763438643360,1.09550576,903.84,902.72,0.27151896]
["bitfinex-derivatives","BNBF0:USTF0",1763438709515,1.09550576,903.42,901.62,0.81509483]
["bitfinex-derivatives","BNBF0:USTF0",1763438720520,1.09550576,903.12,901.91,0.27158127]
["bitfinex-derivatives","BNBF0:USTF0",1763438789775,1.09550576,901.9,900.74,0.27264893]
["bitfinex-derivatives","BNBF0:USTF0",1763438840604,1.09550576,902.26,901.04,0.27271432]
["bitfinex-derivatives","BNBF0:USTF0",1763438864919,1.09550576,901.49,900.24,0.27275632]
["bitfinex-derivatives","BNBF0:USTF0",1763438904747,1.09550576,900.8,899.06,0.27142316]
["bitfinex-derivatives","BNBF0:USTF0",1763438969003,1.09550576,899.83,898.06,0.27186748]
["bitfinex-derivatives","BNBF0:USTF0",1763439019041,0.19359846,899.43,896.96,0.81336402]
["bitfinex-derivatives","BNBF0:USTF0",1763439049058,1.09550576,899.95,898.48,0.27273769]
["bitfinex-derivatives","BNBF0:USTF0",1763439084384,1.09550576,900.06,898.65,0.27347758]
["bitfinex-derivatives","BNBF0:USTF0",1763439173439,0.19334085,901.11,899.2,0.00897193]
["bitfinex-derivatives","BNBF0:USTF0",1763439218174,1.09550576,900.43,899.27,0.27335241]
["bitfinex-derivatives","BNBF0:USTF0",1763439255698,2.7387644,901.01,898.89,0.27218638]
["bitfinex-derivatives","BNBF0:USTF0",1763439289421,1.09550576,899.84,898.9,0.27359235]
["bitfinex-derivatives","BNBF0:USTF0",1763439375182,1.09550576,900.28,898.93,0.26918555]
["bitfinex-derivatives","BNBF0:USTF0",1763439405510,0.01011546,901.59,900.07,0.27031034]
["bitfinex-derivatives","BNBF0:USTF0",1763439440237,0.19322438,900.67,900.03,0.26618841]
["bitfinex-derivatives","BNBF0:USTF0",1763439514996,1.09550576,900.24,898.78,0.26816913]
["bitfinex-derivatives","BNBF0:USTF0",1763439564033,1.09550576,899.92,898.71,0.26869801]
["bitfinex-derivatives","BNBF0:USTF0",1763439585155,0.19326193,900.42,899.8,0.26434607]
["bitfinex-derivatives","BNBF0:USTF0",1763439646194,1.09529884,901.11,899.52,0.26631496]
["bitfinex-derivatives","BNBF0:USTF0",1763439708835,1.09529884,902.0,900.45,0.26751278]
["bitfinex-derivatives","BNBF0:USTF0",1763439747381,1.09529884,902.73,900.86,0.26700408]
["bitfinex-derivatives","BNBF0:USTF0",1763439782208,1.09529884,902.83,901.11,0.26859823]
["bitfinex-derivatives","BNBF0:USTF0",1763439811639,1.09529884,904.96,902.93,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1763439842862,1.09529884,902.63,900.4,0.80722609]
["bitfinex-derivatives","BNBF0:USTF0",1763439872283,1.09529884,902.88,900.67,0.26913142]
["bitfinex-derivatives","BNBF0:USTF0",1763439951840,1.09529884,902.96,901.58,0.27382191]
["bitfinex-derivatives","BNBF0:USTF0",1763439980858,1.09529884,900.82,899.01,0.2727216]
["bitfinex-derivatives","BNBF0:USTF0",1763440014389,1.09529884,901.36,899.28,0.26880894]
["bitfinex-derivatives","BNBF0:USTF0",1763440046713,1.09529884,900.18,899.16,0.2763721]
["bitfinex-derivatives","BNBF0:USTF0",1763440101457,1.09529884,899.57,898.25,0.27569246]
["bitfinex-derivatives","BNBF0:USTF0",1763440174319,1.09529884,899.31,898.42,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1763440239178,1.09529884,899.59,898.36,0.2764172]
["bitfinex-derivatives","BNBF0:USTF0",1763440263882,1.09529884,899.26,898.47,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763440320835,1.09529884,898.93,897.82,0.27638848]
["bitfinex-derivatives","BNBF0:USTF0",1763440393285,0.19356938,899.57,897.72,0.83039425]
["bitfinex-derivatives","BNBF0:USTF0",1763440460736,0.19320453,901.35,898.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1763440475451,1.09529884,900.56,899.23,0.2746498]
["bitfinex-derivatives","BNBF0:USTF0",1763440534699,1.09529884,900.24,899.21,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1763440618763,1.09529884,901.95,900.06,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1763440652087,1.09529884,900.72,898.31,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1763440690329,1.09529884,900.83,899.54,0.27500214]
["bitfinex-derivatives","BNBF0:USTF0",1763440774399,1.09107818,901.71,900.45,0.2756861]
["bitfinex-derivatives","BNBF0:USTF0",1763440827629,1.09107818,900.78,899.33,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1763440857054,1.09107818,899.36,898.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1763440915088,1.09107818,900.16,898.75,0.27453648]
["bitfinex-derivatives","BNBF0:USTF0",1763441008673,0.19318791,901.04,900.14,0.27552742]
["bitfinex-derivatives","BNBF0:USTF0",1763441073817,1.09107818,899.13,898.35,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763441129356,0.19371269,898.43,897.33,0.27292012]
["bitfinex-derivatives","BNBF0:USTF0",1763441186601,1.09107818,898.13,897.04,0.2765455]
["bitfinex-derivatives","BNBF0:USTF0",1763441257054,0.81388385,894.98,892.73,0.26951818]
["bitfinex-derivatives","BNBF0:USTF0",1763441261257,0.81388385,896.12,893.54,0.26741077]
["bitfinex-derivatives","BNBF0:USTF0",1763441329321,0.19365178,899.11,897.38,0.0096673]
["bitfinex-derivatives","BNBF0:USTF0",1763441375744,0.79967867,900.55,898.91,0.27020237]
["bitfinex-derivatives","BNBF0:USTF0",1763441427378,0.79967867,902.46,900.77,0.27007518]
["bitfinex-derivatives","BNBF0:USTF0",1763441439985,0.79967867,900.49,898.93,0.27146884]
["bitfinex-derivatives","BNBF0:USTF0",1763441478918,0.79967867,900.1,897.54,0.0138599]
["bitfinex-derivatives","BNBF0:USTF0",1763441535456,2.7387644,900.37,898.45,0.27521281]
["bitfinex-derivatives","BNBF0:USTF0",1763441541762,0.81673942,899.67,898.12,0.82145827]
["bitfinex-derivatives","BNBF0:USTF0",1763441609204,0.81673942,898.72,897.67,0.27485178]
["bitfinex-derivatives","BNBF0:USTF0",1763441660334,0.81673942,899.12,898.29,0.27559966]
["bitfinex-derivatives","BNBF0:USTF0",1763441690258,0.19330112,900.89,899.5,0.27000827]
["bitfinex-derivatives","BNBF0:USTF0",1763441731875,0.81673942,900.78,899.93,0.27325189]
["bitfinex-derivatives","BNBF0:USTF0",1763441809039,0.19276414,903.26,902.13,0.27027347]
["bitfinex-derivatives","BNBF0:USTF0",1763441850075,1.09107818,903.75,902.16,0.27005282]
["bitfinex-derivatives","BNBF0:USTF0",1763441880097,0.00787238,906.67,904.63,0.26478352]
["bitfinex-derivatives","BNBF0:USTF0",1763441933934,0.80442012,909.6,906.64,0.01066896]
["bitfinex-derivatives","BNBF0:USTF0",1763441982281,0.80608984,907.96,906.66,0.26626478]
["bitfinex-derivatives","BNBF0:USTF0",1763442001806,0.80608984,907.68,906.55,0.26776362]
["bitfinex-derivatives","BNBF0:USTF0",1763442047342,0.81940981,906.5,905.26,0.26770797]
["bitfinex-derivatives","BNBF0:USTF0",1763442114596,1.62810589,906.73,904.4,0.26751621]
["bitfinex-derivatives","BNBF0:USTF0",1763442166928,1.62810589,905.19,903.59,0.80575554]
["bitfinex-derivatives","BNBF0:USTF0",1763442183351,0.19252473,904.5,902.96,0.26970071]
["bitfinex-derivatives","BNBF0:USTF0",1763442252401,0.19238477,905.08,903.46,0.26885668]
["bitfinex-derivatives","BNBF0:USTF0",1763442282124,0.19225882,905.43,904.34,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1763442372706,0.1920302,906.25,905.18,0.26739961]
["bitfinex-derivatives","BNBF0:USTF0",1763442404536,0.19190101,907.3,905.32,0.8132912]
["bitfinex-derivatives","BNBF0:USTF0",1763442442349,0.19162574,907.99,906.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1763442486284,1.62810589,908.38,906.39,1.65060407]
["bitfinex-derivatives","BNBF0:USTF0",1763442554333,1.62810589,907.59,906.02,0.26977464]
["bitfinex-derivatives","BNBF0:USTF0",1763442594262,1.62810589,906.81,904.86,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1763442635486,1.62810589,906.37,905.02,0.27046559]
["bitfinex-derivatives","BNBF0:USTF0",1763442665002,0.19201059,906.63,905.52,0.27100373]
["bitfinex-derivatives","BNBF0:USTF0",1763442744761,0.19169382,908.25,907.21,0.26814693]
["bitfinex-derivatives","BNBF0:USTF0",1763442804508,1.62810589,908.7,907.41,0.67721738]
["bitfinex-derivatives","BNBF0:USTF0",1763442842237,1.62810589,909.0,907.72,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1763442906981,1.62810589,909.07,907.73,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1763442938913,1.62810589,908.71,907.5,0.6790852]
["bitfinex-derivatives","BNBF0:USTF0",1763442999962,0.19144494,909.32,908.12,0.26737738]
["bitfinex-derivatives","BNBF0:USTF0",1763443026882,0.19131496,909.97,908.87,0.67374161]
["bitfinex-derivatives","BNBF0:USTF0",1763443073120,0.1908104,912.53,910.16,0.25758784]
["bitfinex-derivatives","BNBF0:USTF0",1763443159685,0.1908104,912.53,910.65,0.26311841]
["bitfinex-derivatives","BNBF0:USTF0",1763443210520,0.19069747,912.92,911.44,0.26474747]
["bitfinex-derivatives","BNBF0:USTF0",1763443240140,0.19064785,913.03,911.8,0.26096292]
["bitfinex-derivatives","BNBF0:USTF0",1763443310689,1.62810589,914.56,913.33,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1763443359743,2.7387644,914.65,912.2,0.26238513]
["bitfinex-derivatives","BNBF0:USTF0",1763443452722,1.62183433,913.27,911.81,0.264232]
["bitfinex-derivatives","BNBF0:USTF0",1763443506364,1.62183433,913.15,912.09,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1763443539800,1.62183433,913.1,911.82,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1763443603168,0.19095122,911.7,910.35,0.26104221]
["bitfinex-derivatives","BNBF0:USTF0",1763443674340,0.19095122,911.7,910.58,0.26622275]
["bitfinex-derivatives","BNBF0:USTF0",1763443705861,0.19088837,911.99,910.96,0.67409059]
["bitfinex-derivatives","BNBF0:USTF0",1763443725470,1.62183433,912.17,910.91,0.67244731]
["bitfinex-derivatives","BNBF0:USTF0",1763443768296,1.62183433,911.56,910.32,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1763443862581,1.62183433,912.21,910.92,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1763443875684,1.62183433,911.83,911.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1763443950337,0.19079157,912.4,910.54,0.79049744]
["bitfinex-derivatives","BNBF0:USTF0",1763444011377,1.62183433,912.22,910.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1763444091435,0.19093498,911.75,910.63,0.26618009]
["bitfinex-derivatives","BNBF0:USTF0",1763444105052,1.62183433,911.58,910.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763444177115,1.62183433,912.15,911.07,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1763444268496,1.63647163,911.12,909.75,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1763444350260,1.63647163,909.56,907.43,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1763444385486,1.63647163,909.17,907.53,0.26671087]
["bitfinex-derivatives","BNBF0:USTF0",1763444419712,1.63647163,909.29,907.73,0.80562044]
["bitfinex-derivatives","BNBF0:USTF0",1763444454436,2.7387644,909.62,907.72,0.68964768]
["bitfinex-derivatives","BNBF0:USTF0",1763444554323,1.64076441,908.82,907.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1763444644682,1.6387313,908.58,908.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1763444730848,0.00937446,911.07,909.29,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1763444766167,0.1911715,910.94,909.69,0.2700146]
["bitfinex-derivatives","BNBF0:USTF0",1763444819115,1.6387313,910.46,909.61,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763444888654,1.6387313,912.7,910.78,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1763444898161,1.6387313,911.45,910.79,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1763444971710,1.6387313,911.87,910.81,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1763445058981,0.19077745,913.13,911.14,0.26804266]
["bitfinex-derivatives","BNBF0:USTF0",1763445163276,2.7387644,911.33,910.82,0.02501033]
["bitfinex-derivatives","BNBF0:USTF0",1763445217230,2.7387644,911.2,909.95,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1763445336113,0.19111586,911.39,909.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1763445398559,2.7387644,913.34,911.03,0.70529236]
["bitfinex-derivatives","BNBF0:USTF0",1763445443399,2.7387644,912.41,910.37,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1763445477333,1.63787412,911.67,910.52,0.68960487]
["bitfinex-derivatives","BNBF0:USTF0",1763445510157,0.19081249,912.77,911.2,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1763445555108,1.63787412,912.31,911.22,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1763445669185,2.7387644,911.5,910.91,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1763445715520,1.62784971,911.23,909.58,0.2707149]
["bitfinex-derivatives","BNBF0:USTF0",1763445750538,1.62784971,911.61,910.33,0.69339457]
["bitfinex-derivatives","BNBF0:USTF0",1763445787165,1.62784971,910.91,908.83,0.81543499]
["bitfinex-derivatives","BNBF0:USTF0",1763445890447,1.62784971,909.05,907.39,0.01258405]
["bitfinex-derivatives","BNBF0:USTF0",1763445921270,1.62474498,909.78,908.13,0.81815447]
["bitfinex-derivatives","BNBF0:USTF0",1763445933783,1.62474498,909.68,908.16,0.96905768]
["bitfinex-derivatives","BNBF0:USTF0",1763445967713,0.19107388,911.21,909.33,0.69191177]
["bitfinex-derivatives","BNBF0:USTF0",1763446027359,1.08544584,909.39,907.92,0.27199643]
["bitfinex-derivatives","BNBF0:USTF0",1763446078009,1.08544584,909.69,908.69,0.27155355]
["bitfinex-derivatives","BNBF0:USTF0",1763446110240,1.08544584,909.81,908.74,0.27328576]
["bitfinex-derivatives","BNBF0:USTF0",1763446163178,1.08544584,910.44,909.27,0.27239887]
["bitfinex-derivatives","BNBF0:USTF0",1763446272466,1.08544584,911.64,910.36,0.2717082]
["bitfinex-derivatives","BNBF0:USTF0",1763446327413,1.08544584,911.77,910.67,0.27218685]
["bitfinex-derivatives","BNBF0:USTF0",1763446377453,1.08544584,911.38,910.29,0.27311513]
["bitfinex-derivatives","BNBF0:USTF0",1763446457316,1.08544584,911.75,910.82,0.27341729]
["bitfinex-derivatives","BNBF0:USTF0",1763446510841,1.27619035,912.74,911.56,0.2716041]
["bitfinex-derivatives","BNBF0:USTF0",1763446627433,1.08544584,912.22,910.78,0.27043924]
["bitfinex-derivatives","BNBF0:USTF0",1763446672574,1.08544584,911.99,910.92,0.27200773]
["bitfinex-derivatives","BNBF0:USTF0",1763446726621,1.08544584,911.17,910.04,0.27263307]
["bitfinex-derivatives","BNBF0:USTF0",1763446805258,1.08544584,912.26,911.21,0.27217546]
["bitfinex-derivatives","BNBF0:USTF0",1763446887241,1.08544584,910.56,909.42,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1763446947491,1.08544584,911.91,910.62,0.27129551]
["bitfinex-derivatives","BNBF0:USTF0",1763446980420,1.08544584,911.17,910.13,0.27256126]
["bitfinex-derivatives","BNBF0:USTF0",1763447062776,1.08544584,910.2,909.28,0.27203036]
["bitfinex-derivatives","BNBF0:USTF0",1763447176973,1.08544584,909.58,908.62,0.27290009]
["bitfinex-derivatives","BNBF0:USTF0",1763447278748,1.08544584,909.26,908.34,0.27377668]
["bitfinex-derivatives","BNBF0:USTF0",1763447320480,1.08544584,908.63,907.66,0.27417716]
["bitfinex-derivatives","BNBF0:USTF0",1763447374328,1.08544584,909.21,908.19,0.27355804]
["bitfinex-derivatives","BNBF0:USTF0",1763447512045,0.1914639,909.33,908.16,0.8222018]
["bitfinex-derivatives","BNBF0:USTF0",1763447572893,1.09316783,908.7,907.61,0.27349434]
["bitfinex-derivatives","BNBF0:USTF0",1763447617834,1.09316783,908.29,906.98,0.2722233]
["bitfinex-derivatives","BNBF0:USTF0",1763447668674,1.09316783,906.77,905.43,0.27321509]
["bitfinex-derivatives","BNBF0:USTF0",1763447716317,1.09316783,906.33,905.05,0.27341519]
["bitfinex-derivatives","BNBF0:USTF0",1763447811399,1.09316783,906.56,905.56,0.27369704]
["bitfinex-derivatives","BNBF0:USTF0",1763447867048,1.09316783,906.13,904.8,0.27314766]
["bitfinex-derivatives","BNBF0:USTF0",1763447905696,1.09316783,905.87,904.87,0.27484126]
["bitfinex-derivatives","BNBF0:USTF0",1763447968646,1.09316783,906.41,905.18,0.27338058]
["bitfinex-derivatives","BNBF0:USTF0",1763448055313,1.09316783,907.69,906.52,0.27336606]
["bitfinex-derivatives","BNBF0:USTF0",1763448126664,1.09316783,907.01,905.81,0.81191647]
["bitfinex-derivatives","BNBF0:USTF0",1763448152383,1.09316783,908.02,906.87,0.2735521]
["bitfinex-derivatives","BNBF0:USTF0",1763448225750,0.19214895,905.99,904.91,0.27157417]
["bitfinex-derivatives","BNBF0:USTF0",1763448304104,0.81235735,906.44,905.33,0.82098241]
["bitfinex-derivatives","BNBF0:USTF0",1763448315117,0.81235735,906.88,905.94,0.27368481]
["bitfinex-derivatives","BNBF0:USTF0",1763448387172,0.81235735,907.3,906.26,0.27303938]
["bitfinex-derivatives","BNBF0:USTF0",1763448470728,0.80576866,906.31,904.31,0.00962237]
["bitfinex-derivatives","BNBF0:USTF0",1763448549687,0.81136395,904.68,903.36,0.27283364]
["bitfinex-derivatives","BNBF0:USTF0",1763448567402,0.81136395,904.53,903.58,0.27413316]
["bitfinex-derivatives","BNBF0:USTF0",1763448646064,0.81136395,904.5,903.48,0.82016418]
["bitfinex-derivatives","BNBF0:USTF0",1763448740841,0.81759818,903.96,903.21,0.27573467]
["bitfinex-derivatives","BNBF0:USTF0",1763448822192,1.09316783,904.24,903.32,0.27561761]
["bitfinex-derivatives","BNBF0:USTF0",1763448857725,0.81548232,905.19,904.17,0.27389024]
["bitfinex-derivatives","BNBF0:USTF0",1763448911161,0.81548232,907.34,905.99,0.2719832]
["bitfinex-derivatives","BNBF0:USTF0",1763448956585,0.81548232,907.1,905.84,0.27151461]
["bitfinex-derivatives","BNBF0:USTF0",1763449021339,0.81548232,906.24,905.09,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1763449109406,0.81320768,904.06,902.91,0.82724085]
["bitfinex-derivatives","BNBF0:USTF0",1763449218513,0.81251766,903.76,902.92,0.27557359]
["bitfinex-derivatives","BNBF0:USTF0",1763449233131,0.81251766,902.83,901.93,0.27380249]
["bitfinex-derivatives","BNBF0:USTF0",1763449297868,0.80175766,901.8,900.8,0.27345148]
["bitfinex-derivatives","BNBF0:USTF0",1763449355309,0.80175766,902.75,901.83,0.27315858]
["bitfinex-derivatives","BNBF0:USTF0",1763449408551,0.65531396,901.08,900.53,0.27355447]
["bitfinex-derivatives","BNBF0:USTF0",1763449415254,0.64328084,901.39,900.75,0.27323165]
["bitfinex-derivatives","BNBF0:USTF0",1763449457797,0.64392561,900.81,900.29,0.27583518]
["bitfinex-derivatives","BNBF0:USTF0",1763449497524,0.64162323,901.26,900.72,0.27493795]
["bitfinex-derivatives","BNBF0:USTF0",1763449515740,0.64235269,901.66,901.1,0.27500241]
["bitfinex-derivatives","BNBF0:USTF0",1763449547571,0.80082291,901.97,901.25,0.27353339]
["bitfinex-derivatives","BNBF0:USTF0",1763449597399,0.63935328,902.78,902.21,0.27316134]
["bitfinex-derivatives","BNBF0:USTF0",1763449628140,0.63819271,903.79,903.17,0.27299498]
["bitfinex-derivatives","BNBF0:USTF0",1763449647552,1.70667692,904.47,903.58,0.27010778]
["bitfinex-derivatives","BNBF0:USTF0",1763449677583,0.63764484,903.9,903.31,0.27361244]
["bitfinex-derivatives","BNBF0:USTF0",1763449727121,1.7199648,904.73,904.0,0.27245384]
["bitfinex-derivatives","BNBF0:USTF0",1763449758251,0.80358044,904.88,904.02,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1763449785574,0.63679275,905.47,905.07,0.27206563]
["bitfinex-derivatives","BNBF0:USTF0",1763449807695,0.0129388,907.33,905.81,0.27198874]
["bitfinex-derivatives","BNBF0:USTF0",1763449833112,0.63368907,905.57,905.15,0.2729473]
["bitfinex-derivatives","BNBF0:USTF0",1763449884058,0.63009144,905.99,905.57,0.27408711]
["bitfinex-derivatives","BNBF0:USTF0",1763449911588,0.6274786,906.73,906.09,0.27237983]
["bitfinex-derivatives","BNBF0:USTF0",1763449930310,0.62667288,906.5,905.99,0.27307987]
["bitfinex-derivatives","BNBF0:USTF0",1763449955537,0.62995702,906.8,906.33,0.27411199]
["bitfinex-derivatives","BNBF0:USTF0",1763450002782,0.6305743,906.15,905.85,0.27453594]
["bitfinex-derivatives","BNBF0:USTF0",1763450034101,0.63274146,906.58,906.27,0.27428183]
["bitfinex-derivatives","BNBF0:USTF0",1763450051508,0.6310997,906.15,905.6,0.27417641]
["bitfinex-derivatives","BNBF0:USTF0",1763450083532,0.63068948,906.19,905.84,0.27385861]
["bitfinex-derivatives","BNBF0:USTF0",1763450134680,1.07751688,905.49,904.74,0.27301369]
["bitfinex-derivatives","BNBF0:USTF0",1763450165408,1.07485124,905.19,904.45,0.27223013]
["bitfinex-derivatives","BNBF0:USTF0",1763450189832,0.65423766,903.7,903.19,0.1925487]
["bitfinex-derivatives","BNBF0:USTF0",1763450212253,0.65502627,905.37,904.83,0.27238543]
["bitfinex-derivatives","BNBF0:USTF0",1763450270400,0.65093966,906.31,905.87,0.27175136]
["bitfinex-derivatives","BNBF0:USTF0",1763450291313,0.81313504,905.06,904.39,0.27206385]
["bitfinex-derivatives","BNBF0:USTF0",1763450317938,0.65073991,905.95,904.57,0.00884135]
["bitfinex-derivatives","BNBF0:USTF0",1763450338656,0.81313504,905.08,904.45,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1763450367874,0.64252771,904.38,903.56,0.26985212]
["bitfinex-derivatives","BNBF0:USTF0",1763450420416,0.65382833,903.04,902.75,0.1926441]
["bitfinex-derivatives","BNBF0:USTF0",1763450456035,0.65508189,902.58,902.27,0.27472682]
["bitfinex-derivatives","BNBF0:USTF0",1763450468754,0.65569575,903.2,902.89,0.27462752]
["bitfinex-derivatives","BNBF0:USTF0",1763450503979,0.65206122,903.35,903.02,0.27388315]
["bitfinex-derivatives","BNBF0:USTF0",1763450545625,0.63702293,902.78,902.44,0.27543859]
["bitfinex-derivatives","BNBF0:USTF0",1763450582845,0.01322015,903.99,902.71,0.27511492]
["bitfinex-derivatives","BNBF0:USTF0",1763450593453,0.6418377,904.0,903.54,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1763450630283,0.82207195,903.35,902.62,0.27322596]
["bitfinex-derivatives","BNBF0:USTF0",1763450673405,1.71959922,904.89,904.1,0.27104088]
["bitfinex-derivatives","BNBF0:USTF0",1763450696525,0.627651,904.92,904.21,0.27089817]
["bitfinex-derivatives","BNBF0:USTF0",1763450722935,0.19201271,907.32,903.79,2.76152638]
["bitfinex-derivatives","BNBF0:USTF0",1763450744353,0.61806863,907.49,906.53,0.26801026]
["bitfinex-derivatives","BNBF0:USTF0",1763450800601,0.62330327,908.71,907.98,0.26875861]
["bitfinex-derivatives","BNBF0:USTF0",1763450820810,1.72789367,908.71,908.12,0.27083965]
["bitfinex-derivatives","BNBF0:USTF0",1763450852548,0.82233902,909.93,909.16,0.26983304]
["bitfinex-derivatives","BNBF0:USTF0",1763450868458,0.82233902,910.04,909.14,0.26811342]
["bitfinex-derivatives","BNBF0:USTF0",1763450904373,1.06498984,908.38,907.44,0.26826101]
["bitfinex-derivatives","BNBF0:USTF0",1763450952712,1.05565344,908.52,907.94,0.27230174]
["bitfinex-derivatives","BNBF0:USTF0",1763451012862,0.82233902,909.25,908.45,0.27251425]
["bitfinex-derivatives","BNBF0:USTF0",1763451029777,0.82233902,909.58,907.81,0.81379405]
["bitfinex-derivatives","BNBF0:USTF0",1763451086514,0.82233902,908.89,908.16,0.27183206]
["bitfinex-derivatives","BNBF0:USTF0",1763451133346,0.62770517,907.83,907.04,0.26787734]
["bitfinex-derivatives","BNBF0:USTF0",1763451176388,0.82233902,908.77,908.06,0.26965824]
["bitfinex-derivatives","BNBF0:USTF0",1763451180688,0.82233902,908.95,908.05,0.2692088]
["bitfinex-derivatives","BNBF0:USTF0",1763451223919,1.70518457,911.14,910.05,0.26385907]
["bitfinex-derivatives","BNBF0:USTF0",1763451259854,1.0879439,911.23,909.63,0.00970201]
["bitfinex-derivatives","BNBF0:USTF0",1763451273964,1.89824221,911.24,910.52,0.26756451]
["bitfinex-derivatives","BNBF0:USTF0",1763451309093,1.07523889,911.97,911.32,0.26706657]
["bitfinex-derivatives","BNBF0:USTF0",1763451356521,1.07126425,911.29,910.54,0.26722338]
["bitfinex-derivatives","BNBF0:USTF0",1763451394651,1.06662183,910.89,910.13,0.26731622]
["bitfinex-derivatives","BNBF0:USTF0",1763451420269,0.81574818,911.23,910.42,0.26761168]
["bitfinex-derivatives","BNBF0:USTF0",1763451447998,1.06042488,911.37,910.68,0.26776594]
["bitfinex-derivatives","BNBF0:USTF0",1763451500731,0.6335698,911.54,910.92,0.26613505]
["bitfinex-derivatives","BNBF0:USTF0",1763451525955,0.62981941,911.39,911.09,0.26623278]
["bitfinex-derivatives","BNBF0:USTF0",1763451549386,1.06333524,912.15,911.53,0.26814006]
["bitfinex-derivatives","BNBF0:USTF0",1763451594617,1.05081791,912.62,911.92,0.26732789]
["bitfinex-derivatives","BNBF0:USTF0",1763451654563,1.09757708,912.92,911.87,0.26594497]
["bitfinex-derivatives","BNBF0:USTF0",1763451666174,1.09790267,912.75,911.72,0.26624319]
["bitfinex-derivatives","BNBF0:USTF0",1763451703497,1.09750269,912.66,911.85,0.26643216]
["bitfinex-derivatives","BNBF0:USTF0",1763451748224,1.09805637,912.12,911.67,0.26853855]
["bitfinex-derivatives","BNBF0:USTF0",1763451752031,1.0979505,912.18,911.83,0.26824849]
["bitfinex-derivatives","BNBF0:USTF0",1763451796560,0.01215985,914.52,911.11,2.76152638]
["bitfinex-derivatives","BNBF0:USTF0",1763451832782,1.0965425,913.38,912.92,0.266673]
["bitfinex-derivatives","BNBF0:USTF0",1763451852497,1.09695687,912.97,911.86,1.07537843]
["bitfinex-derivatives","BNBF0:USTF0",1763451884327,0.81368032,912.93,912.34,0.26712376]
["bitfinex-derivatives","BNBF0:USTF0",1763451938064,1.08330439,912.51,911.71,0.26473873]
["bitfinex-derivatives","BNBF0:USTF0",1763451966787,1.08287927,912.82,912.16,0.26535432]
["bitfinex-derivatives","BNBF0:USTF0",1763451988399,0.81699404,913.02,912.16,0.2645763]
["bitfinex-derivatives","BNBF0:USTF0",1763452015523,1.07191171,912.29,911.53,0.26627321]
["bitfinex-derivatives","BNBF0:USTF0",1763452071158,1.05860837,913.11,912.34,0.26510263]
["bitfinex-derivatives","BNBF0:USTF0",1763452098776,1.0670886,912.75,912.29,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1763452127902,1.04343335,912.66,911.68,0.26390761]
["bitfinex-derivatives","BNBF0:USTF0",1763452147018,1.0460397,912.2,911.19,0.19086063]
["bitfinex-derivatives","BNBF0:USTF0",1763452175541,1.04526609,911.76,910.69,0.26486273]
["bitfinex-derivatives","BNBF0:USTF0",1763452230091,1.05068123,911.89,911.12,0.26602392]
["bitfinex-derivatives","BNBF0:USTF0",1763452282523,0.82005197,911.7,911.06,0.26805616]
["bitfinex-derivatives","BNBF0:USTF0",1763452314349,0.82005197,911.4,910.73,0.26877523]
["bitfinex-derivatives","BNBF0:USTF0",1763452375214,0.82001303,912.17,911.32,0.26757594]
["bitfinex-derivatives","BNBF0:USTF0",1763452457971,0.82001303,911.48,910.61,0.26880656]
["bitfinex-derivatives","BNBF0:USTF0",1763452505897,1.09641477,911.93,910.97,0.26931118]
["bitfinex-derivatives","BNBF0:USTF0",1763452541831,1.09641477,911.9,910.46,0.2690434]
["bitfinex-derivatives","BNBF0:USTF0",1763452652319,1.09641477,911.39,910.42,0.27058007]
["bitfinex-derivatives","BNBF0:USTF0",1763452701157,1.09641477,911.24,910.32,0.27122252]
["bitfinex-derivatives","BNBF0:USTF0",1763452758902,1.64462216,911.72,910.57,0.81217801]
["bitfinex-derivatives","BNBF0:USTF0",1763452787418,1.64462216,911.26,910.23,0.66776218]
["bitfinex-derivatives","BNBF0:USTF0",1763452839863,1.63781746,912.23,910.61,0.66764617]
["bitfinex-derivatives","BNBF0:USTF0",1763452867473,1.63781746,913.18,911.15,0.66778588]
["bitfinex-derivatives","BNBF0:USTF0",1763452887192,0.19076333,912.64,910.73,0.65825414]
["bitfinex-derivatives","BNBF0:USTF0",1763452926813,1.63781746,912.66,911.06,0.66532832]
["bitfinex-derivatives","BNBF0:USTF0",1763452943626,0.19064106,913.27,911.68,0.66398427]
["bitfinex-derivatives","BNBF0:USTF0",1763453007868,1.63781746,914.16,912.37,0.66395281]
["bitfinex-derivatives","BNBF0:USTF0",1763453024382,1.63781746,914.01,912.24,0.66588671]
["bitfinex-derivatives","BNBF0:USTF0",1763453059904,1.63781746,914.06,912.54,0.66295144]
["bitfinex-derivatives","BNBF0:USTF0",1763453069508,1.63781746,914.08,912.37,0.79987383]
["bitfinex-derivatives","BNBF0:USTF0",1763453108045,0.19032045,914.77,913.19,0.65628051]
["bitfinex-derivatives","BNBF0:USTF0",1763453147761,1.63781746,914.45,912.49,0.65650378]
["bitfinex-derivatives","BNBF0:USTF0",1763453186478,0.1902419,915.26,913.26,0.65382949]
["bitfinex-derivatives","BNBF0:USTF0",1763453194988,1.63781746,915.05,913.0,0.65433246]
["bitfinex-derivatives","BNBF0:USTF0",1763453237322,1.63781746,913.8,911.23,0.01001709]
["bitfinex-derivatives","BNBF0:USTF0",1763453282264,1.63781746,914.21,912.53,0.66082502]
["bitfinex-derivatives","BNBF0:USTF0",1763453324586,0.19011926,915.81,913.22,0.65074]
["bitfinex-derivatives","BNBF0:USTF0",1763453331287,1.63781746,915.64,912.99,0.65228098]
["bitfinex-derivatives","BNBF0:USTF0",1763453378232,1.63781746,915.55,913.8,0.65130414]
["bitfinex-derivatives","BNBF0:USTF0",1763453408144,1.63781746,915.21,913.1,0.7924122]
["bitfinex-derivatives","BNBF0:USTF0",1763453435163,1.63781746,914.52,912.24,0.6544025]
["bitfinex-derivatives","BNBF0:USTF0",1763453481395,1.63781746,913.22,912.05,0.66639441]
["bitfinex-derivatives","BNBF0:USTF0",1763453522141,1.63781746,913.37,912.23,0.66874773]
["bitfinex-derivatives","BNBF0:USTF0",1763453527742,0.19057476,913.63,912.5,0.66874773]
["bitfinex-derivatives","BNBF0:USTF0",1763453575966,0.1902497,915.32,913.21,0.65717642]
["bitfinex-derivatives","BNBF0:USTF0",1763453612904,1.63781746,914.79,913.61,0.66560103]
["bitfinex-derivatives","BNBF0:USTF0",1763453655435,1.63781746,915.16,914.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1763453666043,1.63781746,915.28,913.95,0.66221278]
["bitfinex-derivatives","BNBF0:USTF0",1763453728800,1.63781746,914.55,913.52,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1763453775640,1.63781746,914.63,913.55,0.66569879]
["bitfinex-derivatives","BNBF0:USTF0",1763453813475,1.63781746,914.31,912.55,0.66184297]
["bitfinex-derivatives","BNBF0:USTF0",1763453831592,1.63781746,916.46,914.11,0.80406892]
["bitfinex-derivatives","BNBF0:USTF0",1763453862916,0.18982992,917.64,915.07,0.64033583]
["bitfinex-derivatives","BNBF0:USTF0",1763453879627,0.18982992,917.64,915.38,0.63704379]
["bitfinex-derivatives","BNBF0:USTF0",1763453911349,1.63781746,917.56,916.02,0.65526194]
["bitfinex-derivatives","BNBF0:USTF0",1763453979211,1.63781746,917.23,914.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1763454018642,1.63781746,915.66,913.92,0.66272121]
["bitfinex-derivatives","BNBF0:USTF0",1763454040454,1.63781746,916.35,913.75,0.65722621]
["bitfinex-derivatives","BNBF0:USTF0",1763454071788,1.63781746,915.13,913.91,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1763454145644,1.63781746,914.62,912.38,0.19055389]
["bitfinex-derivatives","BNBF0:USTF0",1763454177456,1.63781746,913.51,912.03,0.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1763454205976,1.63781746,914.02,912.55,0.66891811]
["bitfinex-derivatives","BNBF0:USTF0",1763454232598,1.62897248,913.74,912.44,0.66969883]
["bitfinex-derivatives","BNBF0:USTF0",1763454287733,1.62897248,914.07,912.72,0.67949203]
["bitfinex-derivatives","BNBF0:USTF0",1763454304547,1.62897248,913.68,912.89,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1763454370589,1.62897248,912.83,912.09,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1763454416324,1.62897248,913.44,912.24,0.67871774]
["bitfinex-derivatives","BNBF0:USTF0",1763454481378,1.63391491,913.12,911.97,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763454514011,1.63391491,912.82,911.44,0.81773382]
["bitfinex-derivatives","BNBF0:USTF0",1763454550539,1.63391491,913.13,912.01,0.67884188]
["bitfinex-derivatives","BNBF0:USTF0",1763454607089,1.63391491,912.89,911.4,0.67345172]
["bitfinex-derivatives","BNBF0:USTF0",1763454642221,1.63391491,913.04,911.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1763454670749,0.19054085,913.81,912.57,0.67501001]
["bitfinex-derivatives","BNBF0:USTF0",1763454695963,0.19054085,913.81,912.3,0.67341831]
["bitfinex-derivatives","BNBF0:USTF0",1763454736201,1.63391491,913.83,912.59,0.67763083]
["bitfinex-derivatives","BNBF0:USTF0",1763454795342,0.19037564,914.6,913.15,0.67741796]
["bitfinex-derivatives","BNBF0:USTF0",1763454822055,0.19030536,914.94,913.31,0.66163312]
["bitfinex-derivatives","BNBF0:USTF0",1763454845780,0.19020551,915.64,914.02,0.66428986]
["bitfinex-derivatives","BNBF0:USTF0",1763454873199,0.19012134,915.73,914.29,0.6697997]
["bitfinex-derivatives","BNBF0:USTF0",1763454951561,1.61999978,917.17,915.42,0.6728769]
["bitfinex-derivatives","BNBF0:USTF0",1763454953164,1.61999978,917.08,915.35,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1763454999399,0.1896649,918.05,916.65,0.67499164]
["bitfinex-derivatives","BNBF0:USTF0",1763455066747,1.61999978,917.28,916.07,0.68137418]
["bitfinex-derivatives","BNBF0:USTF0",1763455141392,1.61999978,917.81,916.82,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1763455146801,0.18962976,918.38,916.83,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1763455217752,1.61999978,917.89,916.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1763455277092,1.61999978,918.0,916.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1763455304520,1.61999978,917.12,916.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1763455425217,1.63576928,916.62,915.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1763455451536,1.63576928,916.9,915.6,0.68614438]
["bitfinex-derivatives","BNBF0:USTF0",1763455476060,1.63576928,917.15,915.98,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1763455501575,0.18963648,918.09,916.04,0.69052759]
["bitfinex-derivatives","BNBF0:USTF0",1763455628170,1.62149003,917.76,916.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1763455703821,1.62149003,917.44,916.35,0.68304321]
["bitfinex-derivatives","BNBF0:USTF0",1763455746155,1.62149003,917.29,916.34,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1763455815709,2.70248339,916.95,916.37,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1763455891779,2.70248339,916.62,915.08,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1763455938417,0.18988171,916.89,915.49,0.69750291]
["bitfinex-derivatives","BNBF0:USTF0",1763455969531,0.18988171,916.89,914.92,0.69879217]
["bitfinex-derivatives","BNBF0:USTF0",1763456020476,2.70248339,916.76,914.8,0.70268652]
["bitfinex-derivatives","BNBF0:USTF0",1763456066811,0.18988171,916.89,915.27,0.69978259]
["bitfinex-derivatives","BNBF0:USTF0",1763456076917,0.18988171,916.89,915.13,0.70132865]
["bitfinex-derivatives","BNBF0:USTF0",1763456116750,0.18988948,916.98,915.72,0.74178879]
["bitfinex-derivatives","BNBF0:USTF0",1763456206022,2.70248339,917.67,916.38,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1763456254054,1.6322607,916.81,915.81,0.69516908]
["bitfinex-derivatives","BNBF0:USTF0",1763456268668,1.6322607,916.73,915.72,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1763456310710,1.6322607,916.8,915.85,0.6773918]
["bitfinex-derivatives","BNBF0:USTF0",1763456373146,0.01352208,917.18,915.56,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1763456417373,1.6322607,916.79,915.21,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1763456450406,1.6322607,916.41,915.52,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1763456484032,1.6322607,916.28,915.13,0.68033909]
["bitfinex-derivatives","BNBF0:USTF0",1763456503651,1.6322607,916.71,915.47,0.68206619]
["bitfinex-derivatives","BNBF0:USTF0",1763456532272,1.6322607,916.26,915.3,0.68366869]
["bitfinex-derivatives","BNBF0:USTF0",1763456589015,1.6322607,916.72,915.5,0.68381061]
["bitfinex-derivatives","BNBF0:USTF0",1763456598320,1.6322607,916.53,915.3,0.68397814]
["bitfinex-derivatives","BNBF0:USTF0",1763456646756,1.6322607,915.7,914.56,0.68423192]
["bitfinex-derivatives","BNBF0:USTF0",1763456727923,1.6322607,914.72,914.19,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1763456790783,1.6322607,914.48,913.36,0.68341631]
["bitfinex-derivatives","BNBF0:USTF0",1763456807796,1.6322607,914.3,913.15,0.19043919]
["bitfinex-derivatives","BNBF0:USTF0",1763456845921,1.6322607,914.39,913.25,0.68194851]
["bitfinex-derivatives","BNBF0:USTF0",1763456889364,0.19022318,915.31,913.7,0.67690064]
["bitfinex-derivatives","BNBF0:USTF0",1763456926402,1.6322607,914.88,913.83,0.69268227]
["bitfinex-derivatives","BNBF0:USTF0",1763456945013,1.6322607,914.76,913.63,0.69078122]
["bitfinex-derivatives","BNBF0:USTF0",1763456974746,1.6322607,915.39,914.09,0.69162014]
["bitfinex-derivatives","BNBF0:USTF0",1763457026390,1.6322607,914.9,913.6,0.67837342]
["bitfinex-derivatives","BNBF0:USTF0",1763457056418,0.1901868,915.48,913.72,0.81365603]
["bitfinex-derivatives","BNBF0:USTF0",1763457075528,1.6322607,914.95,913.96,0.68164942]
["bitfinex-derivatives","BNBF0:USTF0",1763457103748,1.6322607,915.14,913.92,0.68392305]
["bitfinex-derivatives","BNBF0:USTF0",1763457125070,0.19014523,915.76,914.5,0.68797177]
["bitfinex-derivatives","BNBF0:USTF0",1763457198229,1.6322607,914.92,913.02,0.19043502]
["bitfinex-derivatives","BNBF0:USTF0",1763457252564,1.6322607,913.65,912.72,0.68947929]
["bitfinex-derivatives","BNBF0:USTF0",1763457271889,1.6322607,914.8,913.41,0.68556613]
["bitfinex-derivatives","BNBF0:USTF0",1763457300403,1.6322607,914.94,912.89,0.8078115]
["bitfinex-derivatives","BNBF0:USTF0",1763457351152,1.6322607,914.48,913.16,0.69302817]
["bitfinex-derivatives","BNBF0:USTF0",1763457380582,0.19026947,914.98,913.95,0.69306874]
["bitfinex-derivatives","BNBF0:USTF0",1763457398592,0.19006267,916.06,914.57,0.68498134]
["bitfinex-derivatives","BNBF0:USTF0",1763457422910,1.6322607,918.0,915.02,0.67582247]
["bitfinex-derivatives","BNBF0:USTF0",1763457471561,1.6322607,917.08,915.72,0.6852201]
["bitfinex-derivatives","BNBF0:USTF0",1763457501775,1.6322607,916.66,914.98,0.68634266]
["bitfinex-derivatives","BNBF0:USTF0",1763457567528,1.63179187,916.87,915.58,0.69269079]
["bitfinex-derivatives","BNBF0:USTF0",1763457597653,1.63179187,916.82,915.97,0.69364281]
["bitfinex-derivatives","BNBF0:USTF0",1763457649790,1.63179187,916.35,914.38,0.19014575]
["bitfinex-derivatives","BNBF0:USTF0",1763457686620,1.63179187,916.05,914.22,0.68477798]
["bitfinex-derivatives","BNBF0:USTF0",1763457729858,1.63179187,915.03,913.86,0.19028819]
["bitfinex-derivatives","BNBF0:USTF0",1763457771289,1.63179187,914.61,913.41,0.68784192]
["bitfinex-derivatives","BNBF0:USTF0",1763457804305,1.63179187,914.25,912.81,0.19051425]
["bitfinex-derivatives","BNBF0:USTF0",1763457857047,1.63179187,913.93,913.01,0.69037976]
["bitfinex-derivatives","BNBF0:USTF0",1763457884863,1.63179187,913.99,912.88,0.68738511]
["bitfinex-derivatives","BNBF0:USTF0",1763457903976,1.63179187,914.12,912.9,0.80527707]
["bitfinex-derivatives","BNBF0:USTF0",1763457935505,1.63179187,913.94,912.68,0.99579549]
["bitfinex-derivatives","BNBF0:USTF0",1763458001744,1.63179187,913.43,912.15,0.80527707]
["bitfinex-derivatives","BNBF0:USTF0",1763458038872,1.63179187,914.15,912.78,0.68525379]
["bitfinex-derivatives","BNBF0:USTF0",1763458050983,0.19044544,914.18,912.72,0.82001456]
["bitfinex-derivatives","BNBF0:USTF0",1763458089015,0.19036054,914.57,913.16,0.68181096]
["bitfinex-derivatives","BNBF0:USTF0",1763458134046,0.19027311,915.09,913.91,0.68652493]
["bitfinex-derivatives","BNBF0:USTF0",1763458139748,0.19027311,915.09,913.86,0.68662748]
["bitfinex-derivatives","BNBF0:USTF0",1763458182480,1.63179187,915.35,914.12,0.68677784]
["bitfinex-derivatives","BNBF0:USTF0",1763458221004,1.63179187,915.07,914.02,0.68000059]
["bitfinex-derivatives","BNBF0:USTF0",1763458263734,1.63179187,915.06,914.29,0.68222554]
["bitfinex-derivatives","BNBF0:USTF0",1763458271440,1.63179187,915.09,914.32,0.6823408]
["bitfinex-derivatives","BNBF0:USTF0",1763458316776,0.19016809,915.69,914.48,0.68189777]
["bitfinex-derivatives","BNBF0:USTF0",1763458339904,0.19001753,916.17,914.86,0.67849043]
["bitfinex-derivatives","BNBF0:USTF0",1763458369234,0.18998796,916.25,914.82,0.81042975]
["bitfinex-derivatives","BNBF0:USTF0",1763458422080,0.18980248,917.18,915.74,0.6750695]
["bitfinex-derivatives","BNBF0:USTF0",1763458459195,1.63179187,916.89,915.9,0.68250547]
["bitfinex-derivatives","BNBF0:USTF0",1763458472801,1.63179187,916.91,915.6,0.68199445]
["bitfinex-derivatives","BNBF0:USTF0",1763458508743,1.63179187,917.01,915.42,0.81551156]
["bitfinex-derivatives","BNBF0:USTF0",1763458551775,1.63179187,917.25,915.75,0.68111947]
["bitfinex-derivatives","BNBF0:USTF0",1763458587398,0.1895843,918.39,916.72,0.67207325]
["bitfinex-derivatives","BNBF0:USTF0",1763458598512,1.63179187,917.89,915.67,0.67357348]
["bitfinex-derivatives","BNBF0:USTF0",1763458636233,0.18982008,917.18,915.6,0.6750003]
["bitfinex-derivatives","BNBF0:USTF0",1763458679374,0.18982008,917.18,915.68,0.6820031]
["bitfinex-derivatives","BNBF0:USTF0",1763458692080,0.18974556,917.63,916.43,0.6820031]
["bitfinex-derivatives","BNBF0:USTF0",1763458726818,0.1896742,917.78,916.27,0.8140715]
["bitfinex-derivatives","BNBF0:USTF0",1763458772257,1.63179187,917.66,916.41,0.68067272]
["bitfinex-derivatives","BNBF0:USTF0",1763458807082,1.63179187,918.26,917.19,0.68085188]
["bitfinex-derivatives","BNBF0:USTF0",1763458820792,1.63179187,918.28,916.91,0.68023393]
["bitfinex-derivatives","BNBF0:USTF0",1763458854412,1.63179187,917.92,915.96,0.00963462]
["bitfinex-derivatives","BNBF0:USTF0",1763458902547,1.63179187,917.8,916.2,0.18959463]
["bitfinex-derivatives","BNBF0:USTF0",1763458935972,1.63179187,917.66,916.76,0.68204907]
["bitfinex-derivatives","BNBF0:USTF0",1763458952886,1.63179187,917.9,916.6,0.6818586]
["bitfinex-derivatives","BNBF0:USTF0",1763458986614,1.62907904,918.24,917.09,0.68137017]
["bitfinex-derivatives","BNBF0:USTF0",1763459010523,0.18947231,918.96,917.61,0.67978661]
["bitfinex-derivatives","BNBF0:USTF0",1763459068269,1.62907904,919.28,917.81,0.81186279]
["bitfinex-derivatives","BNBF0:USTF0",1763459093197,1.62907904,919.36,918.01,0.68192519]
["bitfinex-derivatives","BNBF0:USTF0",1763459115811,1.62907904,919.04,917.78,0.68543066]
["bitfinex-derivatives","BNBF0:USTF0",1763459140624,1.62907904,918.83,917.6,0.68461178]
["bitfinex-derivatives","BNBF0:USTF0",1763459185560,1.62907904,918.81,917.84,0.68331075]
["bitfinex-derivatives","BNBF0:USTF0",1763459222276,1.62907904,918.96,917.87,0.68400066]
["bitfinex-derivatives","BNBF0:USTF0",1763459234688,0.18932645,919.62,918.3,0.68205768]
["bitfinex-derivatives","BNBF0:USTF0",1763459271014,0.18924357,919.94,918.42,0.67446422]
["bitfinex-derivatives","BNBF0:USTF0",1763459317946,0.18902514,921.01,919.44,0.67404843]
["bitfinex-derivatives","BNBF0:USTF0",1763459351870,0.18877238,922.4,920.68,0.67338311]
["bitfinex-derivatives","BNBF0:USTF0",1763459373690,1.62907904,924.56,921.23,0.81186279]
["bitfinex-derivatives","BNBF0:USTF0",1763459401607,0.18838101,924.58,922.5,0.65614397]
["bitfinex-derivatives","BNBF0:USTF0",1763459454754,1.62907904,925.23,923.59,0.66259051]
["bitfinex-derivatives","BNBF0:USTF0",1763459481476,0.18806948,926.38,924.04,0.65748126]
["bitfinex-derivatives","BNBF0:USTF0",1763459505001,1.62907904,926.36,924.32,0.65792333]
["bitfinex-derivatives","BNBF0:USTF0",1763459531113,1.62907904,924.44,921.91,0.65229058]
["bitfinex-derivatives","BNBF0:USTF0",1763459589372,1.62907904,924.35,922.35,0.65712951]
["bitfinex-derivatives","BNBF0:USTF0",1763459614086,1.62907904,923.55,921.85,0.77888434]
["bitfinex-derivatives","BNBF0:USTF0",1763459638902,1.62907904,923.73,921.75,0.77888434]
["bitfinex-derivatives","BNBF0:USTF0",1763459672035,0.18883538,922.13,919.84,0.78654255]
["bitfinex-derivatives","BNBF0:USTF0",1763459760523,1.62907904,921.26,919.92,0.66424997]
["bitfinex-derivatives","BNBF0:USTF0",1763459818067,1.62907904,921.47,920.2,0.66542784]
["bitfinex-derivatives","BNBF0:USTF0",1763459851078,0.18856372,923.51,921.13,0.6505734]
["bitfinex-derivatives","BNBF0:USTF0",1763459867601,0.18856372,923.51,921.25,0.65098291]
["bitfinex-derivatives","BNBF0:USTF0",1763459903525,1.6233501,922.31,920.77,0.663788]
["bitfinex-derivatives","BNBF0:USTF0",1763459977489,1.07529407,922.14,920.0,0.18892713]
["bitfinex-derivatives","BNBF0:USTF0",1763460036230,1.07529407,921.71,920.49,0.79928441]
["bitfinex-derivatives","BNBF0:USTF0",1763460083068,1.07529407,922.46,920.71,0.79928441]
["bitfinex-derivatives","BNBF0:USTF0",1763460135602,1.6233501,922.21,920.99,0.65629843]
["bitfinex-derivatives","BNBF0:USTF0",1763460189848,1.62215672,922.07,920.63,0.80160847]
["bitfinex-derivatives","BNBF0:USTF0",1763460216574,1.62215672,922.72,921.25,0.65592704]
["bitfinex-derivatives","BNBF0:USTF0",1763460238586,0.18864958,922.97,921.64,0.65386504]
["bitfinex-derivatives","BNBF0:USTF0",1763460264503,0.18851775,923.51,921.87,0.65018263]
["bitfinex-derivatives","BNBF0:USTF0",1763460301641,0.18845344,923.9,922.69,0.66508393]
["bitfinex-derivatives","BNBF0:USTF0",1763460352673,0.1882959,924.63,922.91,0.6729878]
["bitfinex-derivatives","BNBF0:USTF0",1763460383499,1.62215672,924.12,922.47,0.67295215]
["bitfinex-derivatives","BNBF0:USTF0",1763460400215,0.18828163,924.78,923.26,0.67150738]
["bitfinex-derivatives","BNBF0:USTF0",1763460432728,1.62215672,924.97,923.15,0.78914129]
["bitfinex-derivatives","BNBF0:USTF0",1763460479073,0.18822766,925.01,922.8,0.6751935]
["bitfinex-derivatives","BNBF0:USTF0",1763460528107,1.62215672,923.37,920.67,0.18887638]
["bitfinex-derivatives","BNBF0:USTF0",1763460556328,1.62215672,921.19,919.23,0.67680604]
["bitfinex-derivatives","BNBF0:USTF0",1763460603667,1.62215672,920.88,919.59,0.68017474]
["bitfinex-derivatives","BNBF0:USTF0",1763460643592,1.62215672,920.59,919.5,0.68380494]
["bitfinex-derivatives","BNBF0:USTF0",1763460683725,1.62215672,920.8,919.59,0.68178605]
["bitfinex-derivatives","BNBF0:USTF0",1763460691030,1.62215672,920.71,919.37,0.6820931]
["bitfinex-derivatives","BNBF0:USTF0",1763460732967,1.62215672,920.52,919.45,0.79859269]
["bitfinex-derivatives","BNBF0:USTF0",1763460771213,1.62215672,920.47,919.36,0.68487746]
["bitfinex-derivatives","BNBF0:USTF0",1763460782224,1.62215672,920.38,919.31,0.68584558]
["bitfinex-derivatives","BNBF0:USTF0",1763460819841,1.62215672,920.07,918.98,0.80327993]
["bitfinex-derivatives","BNBF0:USTF0",1763460870394,0.18912273,920.54,919.24,0.68449289]
["bitfinex-derivatives","BNBF0:USTF0",1763460901913,1.62215672,920.18,919.09,0.68735867]
["bitfinex-derivatives","BNBF0:USTF0",1763460926026,1.62215672,920.11,919.07,0.68663085]
["bitfinex-derivatives","BNBF0:USTF0",1763460957561,1.62215672,920.3,919.19,0.68790345]
["bitfinex-derivatives","BNBF0:USTF0",1763460976180,0.18906827,920.67,919.39,0.68751513]
["bitfinex-derivatives","BNBF0:USTF0",1763461015010,0.18906827,920.67,919.33,0.6882704]
["bitfinex-derivatives","BNBF0:USTF0",1763461056354,0.1888774,921.88,920.15,0.68614947]
["bitfinex-derivatives","BNBF0:USTF0",1763461096566,0.1888774,921.88,919.85,0.68709761]
["bitfinex-derivatives","BNBF0:USTF0",1763461104778,2.70359453,921.76,919.6,0.69923031]
["bitfinex-derivatives","BNBF0:USTF0",1763461146101,0.1888774,921.88,920.35,0.69850457]
["bitfinex-derivatives","BNBF0:USTF0",1763461187337,2.70359453,921.55,919.38,0.69425589]
["bitfinex-derivatives","BNBF0:USTF0",1763461239271,0.18911553,920.89,919.11,0.68963091]
["bitfinex-derivatives","BNBF0:USTF0",1763461246480,0.18911553,920.89,918.98,0.69005737]
["bitfinex-derivatives","BNBF0:USTF0",1763461332657,2.70359453,919.57,917.54,0.69434155]
["bitfinex-derivatives","BNBF0:USTF0",1763461376284,2.70359453,919.36,917.47,0.69709439]
["bitfinex-derivatives","BNBF0:USTF0",1763461393198,2.70359453,919.42,917.67,0.69761057]
["bitfinex-derivatives","BNBF0:USTF0",1763461424031,2.70359453,920.28,918.21,0.69619742]
["bitfinex-derivatives","BNBF0:USTF0",1763461476067,0.18931975,919.71,918.32,0.69946592]
["bitfinex-derivatives","BNBF0:USTF0",1763461509879,0.18931975,919.71,918.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1763461577420,0.18931975,919.71,918.4,0.69643146]
["bitfinex-derivatives","BNBF0:USTF0",1763461674302,2.70359453,919.11,918.52,0.42649455]
["bitfinex-derivatives","BNBF0:USTF0",1763461705729,0.18938003,919.37,917.97,0.71824491]
["bitfinex-derivatives","BNBF0:USTF0",1763461764071,0.18922093,920.34,918.66,0.71523346]
["bitfinex-derivatives","BNBF0:USTF0",1763461792996,2.69045893,920.27,918.69,0.71889547]
["bitfinex-derivatives","BNBF0:USTF0",1763461817806,2.69045893,920.23,918.75,0.71834019]
["bitfinex-derivatives","BNBF0:USTF0",1763461844930,2.69045893,922.83,920.06,0.71862965]
["bitfinex-derivatives","BNBF0:USTF0",1763461899470,2.69045893,921.77,919.89,0.70993531]
["bitfinex-derivatives","BNBF0:USTF0",1763461924888,0.18888406,922.15,920.85,0.70877208]
["bitfinex-derivatives","BNBF0:USTF0",1763461941206,0.18870994,922.34,920.97,0.70529786]
["bitfinex-derivatives","BNBF0:USTF0",1763461982243,2.69045893,922.44,920.56,0.80692877]
["bitfinex-derivatives","BNBF0:USTF0",1763462044795,2.69045893,922.86,920.85,0.72010813]
["bitfinex-derivatives","BNBF0:USTF0",1763462099532,2.69045893,922.25,920.29,0.71938145]
["bitfinex-derivatives","BNBF0:USTF0",1763462119553,2.69045893,922.02,920.01,0.71871977]
["bitfinex-derivatives","BNBF0:USTF0",1763462151180,0.18896047,921.44,920.17,0.71855134]
["bitfinex-derivatives","BNBF0:USTF0",1763462256557,0.18895586,921.7,919.82,0.712157]
["bitfinex-derivatives","BNBF0:USTF0",1763462280672,0.18895586,921.7,920.34,0.71827233]
["bitfinex-derivatives","BNBF0:USTF0",1763462306687,0.18882821,922.27,920.65,0.7157061]
["bitfinex-derivatives","BNBF0:USTF0",1763462330710,0.18882821,922.27,920.6,0.71618521]
["bitfinex-derivatives","BNBF0:USTF0",1763462415984,2.69045893,921.73,920.15,0.71682874]
["bitfinex-derivatives","BNBF0:USTF0",1763462437504,0.18882821,922.27,920.58,0.71156233]
["bitfinex-derivatives","BNBF0:USTF0",1763462465131,0.18882821,922.27,920.66,0.71199058]
["bitfinex-derivatives","BNBF0:USTF0",1763462495663,2.69045893,922.0,920.02,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763462550314,0.18881796,922.2,920.45,0.7115112]
["bitfinex-derivatives","BNBF0:USTF0",1763462598352,0.18881796,922.2,920.52,0.71377757]
["bitfinex-derivatives","BNBF0:USTF0",1763462673213,2.69045893,922.11,920.43,0.71671834]
["bitfinex-derivatives","BNBF0:USTF0",1763462691218,2.69045893,922.01,920.57,0.71689948]
["bitfinex-derivatives","BNBF0:USTF0",1763462727450,2.69045893,921.96,920.51,0.71942643]
["bitfinex-derivatives","BNBF0:USTF0",1763462774985,2.69045893,921.32,920.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1763462842446,2.69045893,921.23,919.64,0.71482554]
["bitfinex-derivatives","BNBF0:USTF0",1763462869670,2.69045893,921.34,919.39,0.71290097]
["bitfinex-derivatives","BNBF0:USTF0",1763462913902,0.1888774,921.83,919.94,0.70887475]
["bitfinex-derivatives","BNBF0:USTF0",1763463030483,2.69045893,919.75,918.52,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1763463066906,2.69045893,920.44,918.39,0.71123501]
["bitfinex-derivatives","BNBF0:USTF0",1763463092231,2.69045893,920.67,918.33,0.70851868]
["bitfinex-derivatives","BNBF0:USTF0",1763463161487,0.18930225,919.73,918.49,0.71437012]
["bitfinex-derivatives","BNBF0:USTF0",1763463163088,0.18930225,919.73,918.56,0.71437012]
["bitfinex-derivatives","BNBF0:USTF0",1763463222138,0.18925489,920.04,918.4,0.71333658]
["bitfinex-derivatives","BNBF0:USTF0",1763463256668,0.18925489,920.04,918.75,0.7121289]
["bitfinex-derivatives","BNBF0:USTF0",1763463271382,0.18916745,920.52,919.11,0.71046693]
["bitfinex-derivatives","BNBF0:USTF0",1763463354559,2.69045893,920.39,918.7,0.71138466]
["bitfinex-derivatives","BNBF0:USTF0",1763463400586,0.18906878,920.97,919.49,0.70447589]
["bitfinex-derivatives","BNBF0:USTF0",1763463444420,2.69045893,921.26,919.46,0.71127747]
["bitfinex-derivatives","BNBF0:USTF0",1763463457832,0.18909755,920.81,919.59,0.71248654]
["bitfinex-derivatives","BNBF0:USTF0",1763463502356,0.18895124,921.46,919.89,0.70758701]
["bitfinex-derivatives","BNBF0:USTF0",1763463543784,2.69045893,921.41,919.81,0.71004354]
["bitfinex-derivatives","BNBF0:USTF0",1763463589122,2.69045893,921.4,919.85,0.71132431]
["bitfinex-derivatives","BNBF0:USTF0",1763463597729,2.69045893,921.27,919.92,0.71283791]
["bitfinex-derivatives","BNBF0:USTF0",1763463659389,2.69045893,920.95,919.34,0.71313485]
["bitfinex-derivatives","BNBF0:USTF0",1763463696025,0.18912067,920.54,919.23,0.7159691]
["bitfinex-derivatives","BNBF0:USTF0",1763463710040,0.18912067,920.54,919.26,0.71657672]
["bitfinex-derivatives","BNBF0:USTF0",1763463746168,0.18912067,920.54,919.0,0.71447569]
["bitfinex-derivatives","BNBF0:USTF0",1763463823934,2.69045893,920.24,918.66,0.71500708]
["bitfinex-derivatives","BNBF0:USTF0",1763463861453,2.69045893,920.04,918.49,0.71461631]
["bitfinex-derivatives","BNBF0:USTF0",1763463882975,2.69045893,920.25,918.6,0.71558909]
["bitfinex-derivatives","BNBF0:USTF0",1763463911602,0.18923534,920.04,918.84,0.71690075]
["bitfinex-derivatives","BNBF0:USTF0",1763463990558,0.18923534,920.04,918.22,0.71689118]
["bitfinex-derivatives","BNBF0:USTF0",1763464004369,2.69045893,919.88,918.3,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1763464085757,2.69045893,919.75,917.88,0.7164054]
["bitfinex-derivatives","BNBF0:USTF0",1763464130090,0.18938724,919.36,918.13,0.72068323]
["bitfinex-derivatives","BNBF0:USTF0",1763464169019,0.18929452,919.58,917.91,0.72144237]
["bitfinex-derivatives","BNBF0:USTF0",1763464179726,0.18929452,919.58,917.99,0.72120537]
["bitfinex-derivatives","BNBF0:USTF0",1763464220760,0.18915099,920.6,919.05,0.72108313]
["bitfinex-derivatives","BNBF0:USTF0",1763464290607,0.18915099,920.6,919.47,0.72192668]
["bitfinex-derivatives","BNBF0:USTF0",1763464326440,0.18915099,920.6,919.42,0.72223243]
["bitfinex-derivatives","BNBF0:USTF0",1763464347156,0.18915099,920.6,919.38,0.72330673]
["bitfinex-derivatives","BNBF0:USTF0",1763464399002,2.70920531,920.37,918.17,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1763464468845,2.70920531,918.95,917.27,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1763464504068,0.18940682,919.66,917.74,0.8107657]
["bitfinex-derivatives","BNBF0:USTF0",1763464609751,2.70920531,919.07,915.69,0.70940173]
["bitfinex-derivatives","BNBF0:USTF0",1763464637274,0.18969488,918.26,916.24,0.70292378]
["bitfinex-derivatives","BNBF0:USTF0",1763464661297,0.1897347,918.02,916.23,0.7134874]
["bitfinex-derivatives","BNBF0:USTF0",1763464723446,2.70920531,917.48,915.78,0.70297389]
["bitfinex-derivatives","BNBF0:USTF0",1763464779293,2.70920531,917.38,915.62,0.70614212]
["bitfinex-derivatives","BNBF0:USTF0",1763464806923,0.1897347,918.02,916.53,0.81618919]
["bitfinex-derivatives","BNBF0:USTF0",1763464836142,0.18940631,919.87,917.3,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763464856359,0.18921527,921.01,917.71,0.68791591]
["bitfinex-derivatives","BNBF0:USTF0",1763464887874,2.6932385,920.9,918.66,0.700632]
["bitfinex-derivatives","BNBF0:USTF0",1763464947742,2.6932385,920.06,917.96,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1763464987182,0.18921527,921.01,918.93,0.70083954]
["bitfinex-derivatives","BNBF0:USTF0",1763465004586,0.18921527,921.01,919.18,0.69564495]
["bitfinex-derivatives","BNBF0:USTF0",1763465062420,0.18893226,921.48,919.65,0.70431014]
["bitfinex-derivatives","BNBF0:USTF0",1763465082640,0.18893226,921.48,919.59,0.70655515]
["bitfinex-derivatives","BNBF0:USTF0",1763465111872,2.6932385,921.43,919.74,0.7070457]
["bitfinex-derivatives","BNBF0:USTF0",1763465132594,0.18893226,921.48,919.64,0.70297484]
["bitfinex-derivatives","BNBF0:USTF0",1763465238461,2.6932385,920.69,919.03,0.7031528]
["bitfinex-derivatives","BNBF0:USTF0",1763465266876,0.18920087,920.26,919.09,0.70596187]
["bitfinex-derivatives","BNBF0:USTF0",1763465300510,0.18920087,920.26,918.14,0.70308462]
["bitfinex-derivatives","BNBF0:USTF0",1763465329833,0.18920087,920.26,918.61,0.70521932]
["bitfinex-derivatives","BNBF0:USTF0",1763465382978,0.1890996,920.68,919.56,0.70440459]
["bitfinex-derivatives","BNBF0:USTF0",1763465413203,2.6932385,920.99,919.08,0.69956525]
["bitfinex-derivatives","BNBF0:USTF0",1763465432417,0.18900717,921.15,919.66,0.69956263]
["bitfinex-derivatives","BNBF0:USTF0",1763465478565,0.18900717,921.15,919.1,0.70076248]
["bitfinex-derivatives","BNBF0:USTF0",1763465571741,2.6932385,920.14,918.21,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1763465626887,2.6932385,919.58,917.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1763465666011,0.18943982,919.1,917.79,0.70501358]
["bitfinex-derivatives","BNBF0:USTF0",1763465718059,2.6932385,919.09,917.18,0.70382464]
["bitfinex-derivatives","BNBF0:USTF0",1763465729666,2.6932385,918.96,917.21,0.70574379]
["bitfinex-derivatives","BNBF0:USTF0",1763465767689,0.18931049,919.7,918.28,0.7068163]
["bitfinex-derivatives","BNBF0:USTF0",1763465812617,0.18924048,919.75,918.64,0.69852915]
["bitfinex-derivatives","BNBF0:USTF0",1763465852754,2.6932385,920.57,918.93,0.70632779]
["bitfinex-derivatives","BNBF0:USTF0",1763465865763,2.6932385,920.05,918.29,0.70642361]
["bitfinex-derivatives","BNBF0:USTF0",1763465914408,2.6932385,920.15,918.32,0.70594669]
["bitfinex-derivatives","BNBF0:USTF0",1763465955139,0.18921424,920.19,918.72,0.70435238]
["bitfinex-derivatives","BNBF0:USTF0",1763465971251,0.18921424,920.19,918.89,0.70492802]
["bitfinex-derivatives","BNBF0:USTF0",1763466035402,2.6932385,919.95,918.17,0.706474]
["bitfinex-derivatives","BNBF0:USTF0",1763466093742,0.18932336,919.5,918.39,0.70951583]
["bitfinex-derivatives","BNBF0:USTF0",1763466123675,0.18919573,920.38,918.86,0.70535521]
["bitfinex-derivatives","BNBF0:USTF0",1763466145389,0.18919573,920.38,918.78,0.70578776]
["bitfinex-derivatives","BNBF0:USTF0",1763466204133,0.18919573,920.38,918.74,0.70797959]
["bitfinex-derivatives","BNBF0:USTF0",1763466248969,0.18919573,920.38,918.93,0.7095983]
["bitfinex-derivatives","BNBF0:USTF0",1763466254666,0.18919573,920.38,918.88,0.71017497]
["bitfinex-derivatives","BNBF0:USTF0",1763466297303,0.18919573,920.38,919.1,0.71138559]
["bitfinex-derivatives","BNBF0:USTF0",1763466336839,0.18926158,919.96,918.77,0.71051043]
["bitfinex-derivatives","BNBF0:USTF0",1763466378882,0.18926158,919.96,918.91,0.71195249]
["bitfinex-derivatives","BNBF0:USTF0",1763466386489,0.18926158,919.96,918.89,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1763466438431,0.18926158,919.96,918.71,0.70916374]
["bitfinex-derivatives","BNBF0:USTF0",1763466517791,0.18936045,919.49,918.21,0.70994406]
["bitfinex-derivatives","BNBF0:USTF0",1763466562424,0.18936045,919.49,918.04,0.70960152]
["bitfinex-derivatives","BNBF0:USTF0",1763466578637,0.18936045,919.49,918.22,0.70970231]
["bitfinex-derivatives","BNBF0:USTF0",1763466610866,0.18936045,919.49,918.21,0.71075445]
["bitfinex-derivatives","BNBF0:USTF0",1763466681731,2.6932385,919.48,917.8,0.71129705]
["bitfinex-derivatives","BNBF0:USTF0",1763466715359,2.6932385,919.34,917.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1763466732873,0.1894558,918.99,917.79,0.71227781]
["bitfinex-derivatives","BNBF0:USTF0",1763466781513,0.1894558,918.99,917.56,0.70956838]
["bitfinex-derivatives","BNBF0:USTF0",1763466809137,1.62294883,917.75,917.69,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1763466884204,0.80283833,916.73,915.22,0.18979109]
["bitfinex-derivatives","BNBF0:USTF0",1763467066438,1.07015165,916.66,915.69,0.81546171]
["bitfinex-derivatives","BNBF0:USTF0",1763467161192,1.07015165,916.26,915.62,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1763467221346,1.07015165,916.8,915.41,0.81300485]
["bitfinex-derivatives","BNBF0:USTF0",1763467328031,1.60508161,916.55,915.54,0.66986679]
["bitfinex-derivatives","BNBF0:USTF0",1763467389488,1.60508161,915.63,914.18,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763467420414,1.60508161,914.96,914.18,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763467475155,1.08135975,915.91,913.96,0.81448233]
["bitfinex-derivatives","BNBF0:USTF0",1763467587351,1.08135975,915.67,914.58,0.81234192]
["bitfinex-derivatives","BNBF0:USTF0",1763467661312,1.08135975,916.97,915.25,0.81119336]
["bitfinex-derivatives","BNBF0:USTF0",1763467704341,1.08135975,915.97,914.24,0.81119336]
["bitfinex-derivatives","BNBF0:USTF0",1763467758376,0.18992264,916.89,915.17,0.66624483]
["bitfinex-derivatives","BNBF0:USTF0",1763467782192,0.18987704,916.99,915.46,0.66637258]
["bitfinex-derivatives","BNBF0:USTF0",1763467870564,1.60508161,916.17,915.12,0.66983263]
["bitfinex-derivatives","BNBF0:USTF0",1763467893579,1.60508161,916.35,915.5,0.67126418]
["bitfinex-derivatives","BNBF0:USTF0",1763467918686,1.60508161,916.39,915.21,1.48832676]
["bitfinex-derivatives","BNBF0:USTF0",1763467942911,1.60508161,916.63,915.71,0.67191593]
["bitfinex-derivatives","BNBF0:USTF0",1763468015950,0.19018576,915.48,913.6,0.66300854]
["bitfinex-derivatives","BNBF0:USTF0",1763468040582,1.60508161,915.03,913.77,0.6722565]
["bitfinex-derivatives","BNBF0:USTF0",1763468065893,1.60508161,914.41,912.62,0.66630878]
["bitfinex-derivatives","BNBF0:USTF0",1763468097514,1.60508161,914.39,912.84,0.66838299]
["bitfinex-derivatives","BNBF0:USTF0",1763468146450,0.19036887,914.61,913.14,0.6710277]
["bitfinex-derivatives","BNBF0:USTF0",1763468179877,1.60508161,914.31,912.98,0.67259825]
["bitfinex-derivatives","BNBF0:USTF0",1763468195194,1.60508161,914.89,913.7,0.67259825]
["bitfinex-derivatives","BNBF0:USTF0",1763468229116,1.60508161,915.7,913.9,0.81377675]
["bitfinex-derivatives","BNBF0:USTF0",1763468275561,0.18980921,917.52,915.41,0.65776267]
["bitfinex-derivatives","BNBF0:USTF0",1763468279468,0.18980921,917.52,915.54,0.65776267]
["bitfinex-derivatives","BNBF0:USTF0",1763468326709,1.60508161,917.74,915.92,0.81377675]
["bitfinex-derivatives","BNBF0:USTF0",1763468349724,1.60508161,917.36,915.76,0.67037558]
["bitfinex-derivatives","BNBF0:USTF0",1763468405370,1.60508161,917.62,916.36,0.67565809]
["bitfinex-derivatives","BNBF0:USTF0",1763468429989,1.60508161,917.79,916.31,0.67290255]
["bitfinex-derivatives","BNBF0:USTF0",1763468453104,1.60508161,917.61,916.61,0.67437605]
["bitfinex-derivatives","BNBF0:USTF0",1763468476921,1.60508161,917.29,916.14,0.67684039]
["bitfinex-derivatives","BNBF0:USTF0",1763468506940,1.60508161,917.41,916.24,0.67740522]
["bitfinex-derivatives","BNBF0:USTF0",1763468556279,1.60508161,917.35,916.13,0.6779591]
["bitfinex-derivatives","BNBF0:USTF0",1763468588200,1.60508161,916.92,914.97,0.67406903]
["bitfinex-derivatives","BNBF0:USTF0",1763468615221,1.60508161,916.74,914.63,0.18996618]
["bitfinex-derivatives","BNBF0:USTF0",1763468656343,1.60508161,915.62,914.45,0.67635926]
["bitfinex-derivatives","BNBF0:USTF0",1763468703185,1.60508161,916.51,914.92,0.67339062]
["bitfinex-derivatives","BNBF0:USTF0",1763468737111,1.60508161,915.95,914.54,0.67459849]
["bitfinex-derivatives","BNBF0:USTF0",1763468751825,1.60508161,915.61,913.87,0.67336253]
["bitfinex-derivatives","BNBF0:USTF0",1763468794756,1.60508161,915.28,914.06,0.67499087]
["bitfinex-derivatives","BNBF0:USTF0",1763468833484,1.60508161,915.43,914.49,0.67831706]
["bitfinex-derivatives","BNBF0:USTF0",1763468843097,1.60508161,915.31,914.31,0.67790834]
["bitfinex-derivatives","BNBF0:USTF0",1763468881326,0.19011459,915.85,913.9,7.2918177]
["bitfinex-derivatives","BNBF0:USTF0",1763468923166,1.60508161,915.15,913.92,0.81739911]
["bitfinex-derivatives","BNBF0:USTF0",1763468961098,1.60508161,914.97,914.01,0.67923017]
["bitfinex-derivatives","BNBF0:USTF0",1763468973003,1.60508161,915.07,914.15,0.67791287]
["bitfinex-derivatives","BNBF0:USTF0",1763469011530,1.60508161,915.14,914.01,0.67758822]
["bitfinex-derivatives","BNBF0:USTF0",1763469063364,0.19004347,916.1,914.72,0.672921]
["bitfinex-derivatives","BNBF0:USTF0",1763469095983,10.45148077,916.34,915.34,0.67752845]
["bitfinex-derivatives","BNBF0:USTF0",1763469115905,10.64148689,916.34,915.0,0.6747721]
["bitfinex-derivatives","BNBF0:USTF0",1763469153627,0.00964078,917.53,914.36,7.2252627]
["bitfinex-derivatives","BNBF0:USTF0",1763469178458,1.6217582,916.54,915.15,0.67683118]
["bitfinex-derivatives","BNBF0:USTF0",1763469219985,1.6217582,916.43,915.2,0.67755858]
["bitfinex-derivatives","BNBF0:USTF0",1763469260814,1.6217582,916.36,915.12,0.67608689]
["bitfinex-derivatives","BNBF0:USTF0",1763469302750,1.6217582,916.59,915.28,0.6782395]
["bitfinex-derivatives","BNBF0:USTF0",1763469310763,1.6217582,916.75,915.64,0.6782395]
["bitfinex-derivatives","BNBF0:USTF0",1763469352490,1.6217582,916.66,915.72,0.67984931]
["bitfinex-derivatives","BNBF0:USTF0",1763469390829,1.81166944,916.8,915.48,0.81763589]
["bitfinex-derivatives","BNBF0:USTF0",1763469401337,10.76779898,917.14,916.09,0.6787983]
["bitfinex-derivatives","BNBF0:USTF0",1763469440078,0.18968764,917.85,916.23,0.6727411]
["bitfinex-derivatives","BNBF0:USTF0",1763469491310,0.18968764,917.85,916.57,0.67674997]
["bitfinex-derivatives","BNBF0:USTF0",1763469523134,0.18967885,917.97,916.61,0.67588656]
["bitfinex-derivatives","BNBF0:USTF0",1763469542242,1.6217582,918.19,916.85,0.67763103]
["bitfinex-derivatives","BNBF0:USTF0",1763469571877,1.6217582,917.94,917.01,0.67766922]
["bitfinex-derivatives","BNBF0:USTF0",1763469624832,7.26441342,918.71,917.22,0.67509165]
["bitfinex-derivatives","BNBF0:USTF0",1763469653654,7.26441342,918.71,917.31,0.67609783]
["bitfinex-derivatives","BNBF0:USTF0",1763469673568,0.18930328,919.83,917.94,1.63344608]
["bitfinex-derivatives","BNBF0:USTF0",1763469701998,0.1891803,920.38,918.96,0.67331503]
["bitfinex-derivatives","BNBF0:USTF0",1763469763543,1.6217582,919.95,918.17,0.67022694]
["bitfinex-derivatives","BNBF0:USTF0",1763469791760,1.6217582,920.32,918.67,0.80503836]
["bitfinex-derivatives","BNBF0:USTF0",1763469819475,1.6217582,920.21,918.76,0.66949353]
["bitfinex-derivatives","BNBF0:USTF0",1763469840399,1.6217582,920.08,919.09,0.67073786]
["bitfinex-derivatives","BNBF0:USTF0",1763469870120,1.6217582,919.82,918.84,0.67364735]
["bitfinex-derivatives","BNBF0:USTF0",1763469921866,0.18931975,919.73,918.25,0.66984434]
["bitfinex-derivatives","BNBF0:USTF0",1763469946586,1.6217582,919.81,918.16,0.66752822]
["bitfinex-derivatives","BNBF0:USTF0",1763469963393,1.6217582,919.74,918.37,0.6666975]
["bitfinex-derivatives","BNBF0:USTF0",1763469994019,1.6217582,919.27,917.81,0.80566291]
["bitfinex-derivatives","BNBF0:USTF0",1763470057973,1.6217582,918.98,918.12,0.66966797]
["bitfinex-derivatives","BNBF0:USTF0",1763470087898,1.6217582,919.56,918.32,0.67099439]
["bitfinex-derivatives","BNBF0:USTF0",1763470106802,1.6217582,919.53,918.21,0.66796478]
["bitfinex-derivatives","BNBF0:USTF0",1763470137930,0.18938879,919.37,918.05,0.67027077]
["bitfinex-derivatives","BNBF0:USTF0",1763470164541,1.6217582,919.53,918.31,0.67147247]
["bitfinex-derivatives","BNBF0:USTF0",1763470219088,1.6217582,919.17,917.7,0.6706131]
["bitfinex-derivatives","BNBF0:USTF0",1763470245404,1.6217582,918.67,917.81,0.67444119]
["bitfinex-derivatives","BNBF0:USTF0",1763470268317,1.6217582,918.5,917.25,0.67278585]
["bitfinex-derivatives","BNBF0:USTF0",1763470294740,1.6217582,918.43,917.35,0.6737922]
["bitfinex-derivatives","BNBF0:USTF0",1763470346792,1.6217582,918.18,916.55,0.67215036]
["bitfinex-derivatives","BNBF0:USTF0",1763470375408,1.6217582,918.41,917.01,0.66995901]
["bitfinex-derivatives","BNBF0:USTF0",1763470395618,1.6217582,918.53,917.11,0.67059391]
["bitfinex-derivatives","BNBF0:USTF0",1763470424242,1.6217582,918.17,917.22,0.67416923]
["bitfinex-derivatives","BNBF0:USTF0",1763470477377,1.6217582,917.85,916.91,0.67611086]
["bitfinex-derivatives","BNBF0:USTF0",1763470513409,1.6217582,918.42,917.34,0.67474967]
["bitfinex-derivatives","BNBF0:USTF0",1763470526917,1.6217582,917.97,916.83,0.67500538]
["bitfinex-derivatives","BNBF0:USTF0",1763470574667,1.6217582,917.98,916.26,0.81188899]
["bitfinex-derivatives","BNBF0:USTF0",1763470617904,1.6217582,917.08,915.9,0.68039575]
["bitfinex-derivatives","BNBF0:USTF0",1763470659242,1.6217582,916.89,915.71,0.68037905]
["bitfinex-derivatives","BNBF0:USTF0",1763470669949,1.6217582,916.76,915.68,0.6808337]
["bitfinex-derivatives","BNBF0:USTF0",1763470709172,0.18975384,917.65,916.44,0.67402682]
["bitfinex-derivatives","BNBF0:USTF0",1763470752590,1.6217582,917.94,916.92,0.6741994]
["bitfinex-derivatives","BNBF0:USTF0",1763470776419,7.40776319,918.04,916.86,0.67468498]
["bitfinex-derivatives","BNBF0:USTF0",1763470804742,1.81132753,918.65,917.08,0.67392439]
["bitfinex-derivatives","BNBF0:USTF0",1763470826866,1.6217582,918.42,917.14,0.67532585]
["bitfinex-derivatives","BNBF0:USTF0",1763470863986,1.6217582,917.88,916.32,0.67555053]
["bitfinex-derivatives","BNBF0:USTF0",1763470918738,1.6217582,917.44,915.79,0.80603754]
["bitfinex-derivatives","BNBF0:USTF0",1763470953860,0.18956933,918.65,917.18,0.6779398]
["bitfinex-derivatives","BNBF0:USTF0",1763470967678,0.18946664,918.79,917.19,0.67044694]
["bitfinex-derivatives","BNBF0:USTF0",1763471012905,1.6217582,918.69,917.41,0.68022333]
["bitfinex-derivatives","BNBF0:USTF0",1763471056138,1.6217582,918.47,917.17,0.68275036]
["bitfinex-derivatives","BNBF0:USTF0",1763471092973,0.18950017,918.77,917.59,0.68414505]
["bitfinex-derivatives","BNBF0:USTF0",1763471105582,1.6217582,918.51,917.43,0.68533551]
["bitfinex-derivatives","BNBF0:USTF0",1763471148317,1.6217582,918.19,916.02,0.67854094]
["bitfinex-derivatives","BNBF0:USTF0",1763471190658,1.6217582,917.24,916.09,0.68694087]
["bitfinex-derivatives","BNBF0:USTF0",1763471202763,1.6217582,917.56,916.32,0.68766884]
["bitfinex-derivatives","BNBF0:USTF0",1763471238992,1.6217582,916.9,915.61,0.68492915]
["bitfinex-derivatives","BNBF0:USTF0",1763471285525,7.26824242,917.6,915.79,0.68501345]
["bitfinex-derivatives","BNBF0:USTF0",1763471320554,7.26824242,917.6,916.17,0.68383206]
["bitfinex-derivatives","BNBF0:USTF0",1763471335167,1.6217582,917.24,915.84,0.68539814]
["bitfinex-derivatives","BNBF0:USTF0",1763471370686,1.6217582,917.34,916.04,0.68643141]
["bitfinex-derivatives","BNBF0:USTF0",1763471417325,1.6217582,917.61,916.57,0.68682167]
["bitfinex-derivatives","BNBF0:USTF0",1763471449950,1.6217582,917.5,916.26,0.68574367]
["bitfinex-derivatives","BNBF0:USTF0",1763471472561,1.6217582,917.58,916.57,0.68719438]
["bitfinex-derivatives","BNBF0:USTF0",1763471498283,1.81138951,918.23,916.94,0.68636041]
["bitfinex-derivatives","BNBF0:USTF0",1763471521697,0.1895843,918.38,916.97,0.68671237]
["bitfinex-derivatives","BNBF0:USTF0",1763471580843,1.6217582,918.19,917.12,0.69278072]
["bitfinex-derivatives","BNBF0:USTF0",1763471605668,7.40793634,918.58,917.08,0.69194168]
["bitfinex-derivatives","BNBF0:USTF0",1763471650900,0.18952958,918.63,917.15,0.69660636]
["bitfinex-derivatives","BNBF0:USTF0",1763471656003,0.18952958,918.63,917.08,0.69696577]
["bitfinex-derivatives","BNBF0:USTF0",1763471701036,0.18952958,918.63,917.23,0.70153179]
["bitfinex-derivatives","BNBF0:USTF0",1763471741665,0.18952958,918.63,917.13,0.81015713]
["bitfinex-derivatives","BNBF0:USTF0",1763471754874,0.18953268,918.51,917.43,0.70588168]
["bitfinex-derivatives","BNBF0:USTF0",1763471790798,0.18952132,918.59,917.35,0.81015713]
["bitfinex-derivatives","BNBF0:USTF0",1763471835928,0.18957604,918.38,917.26,0.71108854]
["bitfinex-derivatives","BNBF0:USTF0",1763471871657,0.18957604,918.38,916.48,0.7106676]
["bitfinex-derivatives","BNBF0:USTF0",1763471892367,2.70293034,919.44,917.27,0.71016567]
["bitfinex-derivatives","BNBF0:USTF0",1763471919889,0.18944652,919.18,917.14,0.70413769]
["bitfinex-derivatives","BNBF0:USTF0",1763471981049,2.70293034,918.62,916.67,0.71218072]
["bitfinex-derivatives","BNBF0:USTF0",1763472006970,2.70293034,918.77,916.89,0.7148394]
["bitfinex-derivatives","BNBF0:USTF0",1763472029798,2.70293034,918.7,917.04,0.71396905]
["bitfinex-derivatives","BNBF0:USTF0",1763472055924,2.70293034,918.95,917.19,0.71503799]
["bitfinex-derivatives","BNBF0:USTF0",1763472113563,0.18978954,917.71,914.93,0.70850563]
["bitfinex-derivatives","BNBF0:USTF0",1763472142186,0.18978954,917.71,914.6,0.70567693]
["bitfinex-derivatives","BNBF0:USTF0",1763472176216,2.70293034,916.41,914.63,0.71882147]
["bitfinex-derivatives","BNBF0:USTF0",1763472194532,2.70293034,916.74,914.77,0.71903743]
["bitfinex-derivatives","BNBF0:USTF0",1763472226855,2.70293034,916.98,914.94,0.71900729]
["bitfinex-derivatives","BNBF0:USTF0",1763472276388,2.70293034,916.82,914.98,0.72384752]
["bitfinex-derivatives","BNBF0:USTF0",1763472308306,0.189975,916.6,914.9,0.72376997]
["bitfinex-derivatives","BNBF0:USTF0",1763472324419,0.189975,916.6,914.97,0.72563114]
["bitfinex-derivatives","BNBF0:USTF0",1763472349737,0.189975,916.6,915.21,0.71865419]
["bitfinex-derivatives","BNBF0:USTF0",1763472402890,0.189975,916.6,914.94,0.72160195]
["bitfinex-derivatives","BNBF0:USTF0",1763472433114,0.189975,916.6,915.03,0.72073313]
["bitfinex-derivatives","BNBF0:USTF0",1763472455932,0.189975,916.6,915.22,0.72096849]
["bitfinex-derivatives","BNBF0:USTF0",1763472483056,0.189975,916.6,915.26,0.7217977]
["bitfinex-derivatives","BNBF0:USTF0",1763472537399,0.18994285,916.65,915.53,0.72405741]
["bitfinex-derivatives","BNBF0:USTF0",1763472564222,0.18994285,916.65,915.17,0.72432216]
["bitfinex-derivatives","BNBF0:USTF0",1763472595556,2.70293034,916.46,914.59,0.72238297]
["bitfinex-derivatives","BNBF0:USTF0",1763472615766,2.70293034,916.51,913.99,0.71870604]
["bitfinex-derivatives","BNBF0:USTF0",1763472648188,2.70293034,916.4,913.67,0.69237865]
["bitfinex-derivatives","BNBF0:USTF0",1763472699040,2.70293034,916.09,914.05,0.70054554]
["bitfinex-derivatives","BNBF0:USTF0",1763472731364,0.19018472,915.58,913.56,0.70418452]
["bitfinex-derivatives","BNBF0:USTF0",1763472748683,0.19012134,915.81,914.29,0.81048894]
["bitfinex-derivatives","BNBF0:USTF0",1763472784803,0.19006267,916.04,914.83,0.7034514]
["bitfinex-derivatives","BNBF0:USTF0",1763472836451,0.18995374,916.41,914.87,0.70842948]
["bitfinex-derivatives","BNBF0:USTF0",1763472876081,2.89288408,916.41,914.61,0.70939836]
["bitfinex-derivatives","BNBF0:USTF0",1763472886098,0.18995374,916.41,914.73,0.7091962]
["bitfinex-derivatives","BNBF0:USTF0",1763472935624,2.70293034,916.23,913.53,0.70323707]
["bitfinex-derivatives","BNBF0:USTF0",1763472981664,2.70293034,916.04,914.12,0.70909402]
["bitfinex-derivatives","BNBF0:USTF0",1763473023192,0.19022422,915.32,913.88,0.71129142]
["bitfinex-derivatives","BNBF0:USTF0",1763473030801,0.19022422,915.32,913.63,0.70932394]
["bitfinex-derivatives","BNBF0:USTF0",1763473088441,2.70293034,914.04,910.92,0.19076646]
["bitfinex-derivatives","BNBF0:USTF0",1763473130674,2.70293034,913.84,911.74,0.71086311]
["bitfinex-derivatives","BNBF0:USTF0",1763473148389,2.70293034,913.19,911.08,0.71236832]
["bitfinex-derivatives","BNBF0:USTF0",1763473189324,2.70293034,914.11,911.48,0.81122036]
["bitfinex-derivatives","BNBF0:USTF0",1763473243885,0.1899356,916.91,914.3,0.68121509]
["bitfinex-derivatives","BNBF0:USTF0",1763473277819,0.1899356,916.91,914.4,0.70763021]
["bitfinex-derivatives","BNBF0:USTF0",1763473303037,0.1899356,916.91,913.63,0.7023407]
["bitfinex-derivatives","BNBF0:USTF0",1763473342271,2.70293034,915.78,913.05,0.69852783]
["bitfinex-derivatives","BNBF0:USTF0",1763473352984,2.70293034,915.62,912.69,0.69829238]
["bitfinex-derivatives","BNBF0:USTF0",1763473391803,2.70293034,915.45,913.06,0.70535055]
["bitfinex-derivatives","BNBF0:USTF0",1763473435936,0.19028143,914.98,913.59,0.70876612]
["bitfinex-derivatives","BNBF0:USTF0",1763473476068,2.70293034,914.98,912.92,0.70891662]
["bitfinex-derivatives","BNBF0:USTF0",1763473485272,0.19022318,915.23,913.02,0.70743822]
["bitfinex-derivatives","BNBF0:USTF0",1763473526396,0.19022006,915.41,913.45,0.6997193]
["bitfinex-derivatives","BNBF0:USTF0",1763473567538,0.1901177,915.88,914.36,0.71282503]
["bitfinex-derivatives","BNBF0:USTF0",1763473583452,0.1901177,915.88,914.19,0.71297681]
["bitfinex-derivatives","BNBF0:USTF0",1763473617582,0.1901177,915.88,914.64,0.71800761]
["bitfinex-derivatives","BNBF0:USTF0",1763473666904,0.19005177,915.98,914.73,0.71570747]
["bitfinex-derivatives","BNBF0:USTF0",1763473699133,0.19005177,915.98,914.31,0.71150529]
["bitfinex-derivatives","BNBF0:USTF0",1763473715951,0.19002116,916.21,914.79,0.71098808]
["bitfinex-derivatives","BNBF0:USTF0",1763473748182,2.70293034,915.79,913.45,0.69848293]
["bitfinex-derivatives","BNBF0:USTF0",1763473798923,2.70293034,916.12,913.84,0.69964574]
["bitfinex-derivatives","BNBF0:USTF0",1763473831340,0.18998641,916.37,914.59,0.70280632]
["bitfinex-derivatives","BNBF0:USTF0",1763473857762,2.70293034,915.68,913.63,0.70442711]
["bitfinex-derivatives","BNBF0:USTF0",1763473895891,2.70293034,915.92,913.81,0.7046336]
["bitfinex-derivatives","BNBF0:USTF0",1763473955722,0.19019407,915.61,914.07,0.71003806]
["bitfinex-derivatives","BNBF0:USTF0",1763473980934,0.19010368,915.75,914.6,0.70964036]
["bitfinex-derivatives","BNBF0:USTF0",1763474008360,0.19006994,915.93,914.38,0.70718151]
["bitfinex-derivatives","BNBF0:USTF0",1763474030666,0.19006994,915.93,914.77,0.70822239]
["bitfinex-derivatives","BNBF0:USTF0",1763474089309,0.18983872,917.12,915.8,0.70781513]
["bitfinex-derivatives","BNBF0:USTF0",1763474105526,0.18978799,917.37,915.42,0.70607358]
["bitfinex-derivatives","BNBF0:USTF0",1763474139848,0.18978799,917.37,915.45,0.70933377]
["bitfinex-derivatives","BNBF0:USTF0",1763474188892,0.18978799,917.37,916.02,0.70794438]
["bitfinex-derivatives","BNBF0:USTF0",1763474221513,0.18975073,917.61,916.3,0.71102888]
["bitfinex-derivatives","BNBF0:USTF0",1763474239126,0.18975073,917.61,916.47,0.71131474]
["bitfinex-derivatives","BNBF0:USTF0",1763474272357,2.70293034,917.5,914.98,0.70496941]
["bitfinex-derivatives","BNBF0:USTF0",1763474297364,2.70293034,917.37,914.82,0.70387769]
["bitfinex-derivatives","BNBF0:USTF0",1763474322190,2.70293034,917.43,915.34,0.8145521]
["bitfinex-derivatives","BNBF0:USTF0",1763474380228,0.18975073,917.61,915.74,0.81456375]
["bitfinex-derivatives","BNBF0:USTF0",1763474406354,0.18975073,917.61,915.55,0.7080865]
["bitfinex-derivatives","BNBF0:USTF0",1763474431672,2.70779082,918.38,916.27,0.71599974]
["bitfinex-derivatives","BNBF0:USTF0",1763474454490,2.70779082,917.74,915.69,0.71552157]
["bitfinex-derivatives","BNBF0:USTF0",1763474517439,0.18974711,917.76,916.34,0.7193741]
["bitfinex-derivatives","BNBF0:USTF0",1763474540058,2.70779082,917.67,915.81,0.71755129]
["bitfinex-derivatives","BNBF0:USTF0",1763474566965,3.78410248,917.63,914.95,0.71415699]
["bitfinex-derivatives","BNBF0:USTF0",1763474590780,2.68748543,917.03,914.58,0.71387687]
["bitfinex-derivatives","BNBF0:USTF0",1763474626512,0.18962924,917.9,915.61,0.71611038]
["bitfinex-derivatives","BNBF0:USTF0",1763474676144,3.76247961,917.46,914.81,0.80902513]
["bitfinex-derivatives","BNBF0:USTF0",1763474712674,2.68748543,917.1,915.15,0.72460405]
["bitfinex-derivatives","BNBF0:USTF0",1763474726383,2.68748543,917.1,915.23,0.72483396]
["bitfinex-derivatives","BNBF0:USTF0",1763474763714,81.98014956,917.96,916.29,0.72459838]
["bitfinex-derivatives","BNBF0:USTF0",1763474807049,0.18972487,917.41,916.28,0.71656386]
["bitfinex-derivatives","BNBF0:USTF0",1763474843683,0.18967782,917.91,916.62,0.72038875]
["bitfinex-derivatives","BNBF0:USTF0",1763474855793,0.18967782,917.91,916.16,0.72095429]
["bitfinex-derivatives","BNBF0:USTF0",1763474911446,2.68748543,917.74,915.26,0.81274946]
["bitfinex-derivatives","BNBF0:USTF0",1763474937764,0.18967782,917.91,915.93,0.81274946]
["bitfinex-derivatives","BNBF0:USTF0",1763474961480,0.18962924,918.14,916.19,0.80552572]
["bitfinex-derivatives","BNBF0:USTF0",1763474993609,0.18962924,918.14,916.44,0.71825056]
["bitfinex-derivatives","BNBF0:USTF0",1763475051357,0.18925592,920.04,917.72,0.70555356]
["bitfinex-derivatives","BNBF0:USTF0",1763475085476,2.68748543,919.41,917.09,0.71379296]
["bitfinex-derivatives","BNBF0:USTF0",1763475100894,2.68748543,918.91,916.55,0.714487]
["bitfinex-derivatives","BNBF0:USTF0",1763475136110,2.68748543,918.26,915.19,0.71039405]
["bitfinex-derivatives","BNBF0:USTF0",1763475183248,2.68748543,917.18,915.37,0.71888881]
["bitfinex-derivatives","BNBF0:USTF0",1763475186355,2.68748543,917.06,915.51,0.71888881]
["bitfinex-derivatives","BNBF0:USTF0",1763475235486,0.18980352,917.34,915.82,0.8171613]
["bitfinex-derivatives","BNBF0:USTF0",1763475277610,0.18980352,917.34,915.74,0.72059495]
["bitfinex-derivatives","BNBF0:USTF0",1763475331461,0.18963596,918.2,916.36,0.71275586]
["bitfinex-derivatives","BNBF0:USTF0",1763475346070,0.18963596,918.2,916.2,0.71544004]
["bitfinex-derivatives","BNBF0:USTF0",1763475403407,0.18963596,918.2,916.05,0.71007518]
["bitfinex-derivatives","BNBF0:USTF0",1763475447236,0.18983665,917.36,916.19,0.71702425]
["bitfinex-derivatives","BNBF0:USTF0",1763475452436,0.18983665,917.36,916.41,0.71702425]
["bitfinex-derivatives","BNBF0:USTF0",1763475498569,0.18953681,918.76,917.04,0.70877208]
["bitfinex-derivatives","BNBF0:USTF0",1763475536707,0.18953681,918.76,916.42,0.71281142]
["bitfinex-derivatives","BNBF0:USTF0",1763475583342,2.70861988,918.48,916.76,0.72067049]
["bitfinex-derivatives","BNBF0:USTF0",1763475586738,2.70861988,918.6,916.91,0.72067049]
["bitfinex-derivatives","BNBF0:USTF0",1763475644277,2.70861988,918.59,916.24,0.71647983]
["bitfinex-derivatives","BNBF0:USTF0",1763475673106,2.70861988,917.96,916.24,0.72193985]
["bitfinex-derivatives","BNBF0:USTF0",1763475696228,0.18985736,917.18,915.55,0.18985788]
["bitfinex-derivatives","BNBF0:USTF0",1763475739452,0.18985736,917.18,915.62,0.71752037]
["bitfinex-derivatives","BNBF0:USTF0",1763475780585,0.18985736,917.18,915.59,0.71662902]
["bitfinex-derivatives","BNBF0:USTF0",1763475790390,0.18985736,917.18,915.57,0.71398346]
["bitfinex-derivatives","BNBF0:USTF0",1763475830434,0.18975177,917.67,916.2,1.52097815]
["bitfinex-derivatives","BNBF0:USTF0",1763475873378,0.1894326,919.28,917.51,0.69507462]
["bitfinex-derivatives","BNBF0:USTF0",1763475911792,0.1892868,920.06,917.95,0.71237359]
["bitfinex-derivatives","BNBF0:USTF0",1763475923199,0.1892868,920.06,918.48,0.71129126]
["bitfinex-derivatives","BNBF0:USTF0",1763475960136,0.18915305,920.34,918.96,1.51203333]
["bitfinex-derivatives","BNBF0:USTF0",1763476005158,0.18881079,922.16,920.07,0.70187163]
["bitfinex-derivatives","BNBF0:USTF0",1763476042199,2.70347472,921.65,919.21,0.70856021]
["bitfinex-derivatives","BNBF0:USTF0",1763476061610,2.70347472,922.02,919.42,0.70626967]
["bitfinex-derivatives","BNBF0:USTF0",1763476094837,2.70347472,921.92,919.28,1.50893224]
["bitfinex-derivatives","BNBF0:USTF0",1763476114957,2.70347472,921.65,919.45,0.71994029]
["bitfinex-derivatives","BNBF0:USTF0",1763476176915,2.70347472,921.52,919.63,0.71990319]
["bitfinex-derivatives","BNBF0:USTF0",1763476202339,2.70347472,920.79,918.53,0.72180942]
["bitfinex-derivatives","BNBF0:USTF0",1763476230955,0.18907135,921.0,919.06,0.72758902]
["bitfinex-derivatives","BNBF0:USTF0",1763476252665,2.69410946,920.95,918.22,0.80016638]
["bitfinex-derivatives","BNBF0:USTF0",1763476333151,81.76961044,920.91,917.65,0.80016638]
["bitfinex-derivatives","BNBF0:USTF0",1763476378787,0.18854329,923.58,919.17,0.80016638]
["bitfinex-derivatives","BNBF0:USTF0",1763476398296,7.29655016,925.61,921.89,0.80016638]
["bitfinex-derivatives","BNBF0:USTF0",1763476424415,0.18848151,924.46,921.49,10.31666248]
["bitfinex-derivatives","BNBF0:USTF0",1763476443427,0.18848151,924.46,922.17,0.72072787]
["bitfinex-derivatives","BNBF0:USTF0",1763476502887,0.18848151,924.46,921.55,0.70394382]
["bitfinex-derivatives","BNBF0:USTF0",1763476521795,2.69410946,924.32,921.31,0.78195538]
["bitfinex-derivatives","BNBF0:USTF0",1763476545510,2.69410946,923.49,920.83,0.71087948]
["bitfinex-derivatives","BNBF0:USTF0",1763476595254,0.18848151,924.46,921.82,0.78912958]
["bitfinex-derivatives","BNBF0:USTF0",1763476624565,0.18833615,924.79,922.7,1.49186103]
["bitfinex-derivatives","BNBF0:USTF0",1763476643985,0.18800699,926.26,923.75,0.69861093]
["bitfinex-derivatives","BNBF0:USTF0",1763476672101,0.18800699,926.26,924.08,0.69241174]
["bitfinex-derivatives","BNBF0:USTF0",1763476724246,2.69410946,925.34,922.04,0.69998012]
["bitfinex-derivatives","BNBF0:USTF0",1763476753366,88.64888028,926.17,922.03,0.00810311]
["bitfinex-derivatives","BNBF0:USTF0",1763476779583,2.69410946,924.98,921.55,0.69941312]
["bitfinex-derivatives","BNBF0:USTF0",1763476800200,2.69410946,925.32,921.34,0.69793647]
["bitfinex-derivatives","BNBF0:USTF0",1763476826723,2.69410946,924.94,921.57,0.78480771]
["bitfinex-derivatives","BNBF0:USTF0",1763476880655,2.69410946,925.27,921.59,0.69974062]
["bitfinex-derivatives","BNBF0:USTF0",1763476908885,2.69410946,924.25,920.88,0.70389308]
["bitfinex-derivatives","BNBF0:USTF0",1763476929403,2.69410946,923.52,919.4,0.70042081]
["bitfinex-derivatives","BNBF0:USTF0",1763476959526,7.18879289,922.34,919.32,0.70739761]
["bitfinex-derivatives","BNBF0:USTF0",1763477010354,2.69410946,922.06,918.92,0.79417734]
["bitfinex-derivatives","BNBF0:USTF0",1763477015657,7.30045683,922.02,919.17,0.69484808]
["bitfinex-derivatives","BNBF0:USTF0",1763477063891,2.69410946,921.46,918.89,0.70910838]
["bitfinex-derivatives","BNBF0:USTF0",1763477102634,2.69410946,921.29,918.62,0.79637739]
["bitfinex-derivatives","BNBF0:USTF0",1763477145868,0.18862504,922.62,920.13,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1763477152266,0.18862504,922.62,920.15,0.7832865]
["bitfinex-derivatives","BNBF0:USTF0",1763477196997,0.18862504,922.62,920.18,0.70242059]
["bitfinex-derivatives","BNBF0:USTF0",1763477240143,2.69410946,921.59,918.67,0.7832865]
["bitfinex-derivatives","BNBF0:USTF0",1763477283275,2.69410946,922.29,919.19,0.69945003]
["bitfinex-derivatives","BNBF0:USTF0",1763477298390,2.69410946,922.42,919.4,0.70306913]
["bitfinex-derivatives","BNBF0:USTF0",1763477332417,0.18862504,922.62,920.49,0.70782816]
["bitfinex-derivatives","BNBF0:USTF0",1763477356032,0.18876266,922.59,920.44,0.79980257]
["bitfinex-derivatives","BNBF0:USTF0",1763477384566,2.69410946,922.15,919.63,0.70720183]
["bitfinex-derivatives","BNBF0:USTF0",1763477435806,0.18876266,922.59,920.31,0.70567922]
["bitfinex-derivatives","BNBF0:USTF0",1763477471829,0.18876266,922.59,920.67,0.70668493]
["bitfinex-derivatives","BNBF0:USTF0",1763477484935,0.18876266,922.59,920.83,0.70752856]
["bitfinex-derivatives","BNBF0:USTF0",1763477522180,2.69410946,922.6,919.65,0.70735301]
["bitfinex-derivatives","BNBF0:USTF0",1763477587234,2.69410946,921.06,918.49,0.79737878]
["bitfinex-derivatives","BNBF0:USTF0",1763477623074,2.69410946,921.72,919.14,0.70917575]
["bitfinex-derivatives","BNBF0:USTF0",1763477633081,2.69410946,921.85,919.29,0.70974654]
["bitfinex-derivatives","BNBF0:USTF0",1763477670110,0.00975491,923.43,920.7,0.70704649]
["bitfinex-derivatives","BNBF0:USTF0",1763477717639,83.61890093,921.62,917.78,0.18934808]
["bitfinex-derivatives","BNBF0:USTF0",1763477751360,2.69410946,920.95,917.7,1.51127291]
["bitfinex-derivatives","BNBF0:USTF0",1763477784889,2.69410946,919.89,917.64,0.7151436]
["bitfinex-derivatives","BNBF0:USTF0",1763477832029,0.18925335,920.37,918.66,0.7028445]
["bitfinex-derivatives","BNBF0:USTF0",1763477865953,0.18925335,920.37,918.53,0.70066654]
["bitfinex-derivatives","BNBF0:USTF0",1763477880470,0.18925335,920.37,918.16,0.70908992]
["bitfinex-derivatives","BNBF0:USTF0",1763477914389,2.69410946,920.24,916.77,0.79686358]
["bitfinex-derivatives","BNBF0:USTF0",1763477963527,2.69410946,918.05,915.29,0.71235318]
["bitfinex-derivatives","BNBF0:USTF0",1763477994947,2.69410946,918.08,915.09,0.80819439]
["bitfinex-derivatives","BNBF0:USTF0",1763478018366,2.69410946,916.53,914.09,0.71376107]
["bitfinex-derivatives","BNBF0:USTF0",1763478044578,0.19001701,916.61,914.62,0.7136626]
["bitfinex-derivatives","BNBF0:USTF0",1763478069405,0.19001701,916.61,914.27,0.7152221]
["bitfinex-derivatives","BNBF0:USTF0",1763478125844,0.19000508,917.07,914.98,0.70962439]
["bitfinex-derivatives","BNBF0:USTF0",1763478149250,6.4658627,917.04,913.66,0.81059804]
["bitfinex-derivatives","BNBF0:USTF0",1763478161460,0.19000508,917.07,913.98,0.70840039]
["bitfinex-derivatives","BNBF0:USTF0",1763478198088,2.69410946,916.41,913.46,0.71137931]
["bitfinex-derivatives","BNBF0:USTF0",1763478242020,2.69410946,916.72,913.78,0.80788404]
["bitfinex-derivatives","BNBF0:USTF0",1763478279944,2.69410946,916.07,912.06,0.70192754]
["bitfinex-derivatives","BNBF0:USTF0",1763478293658,2.69410946,915.95,912.68,0.70240925]
["bitfinex-derivatives","BNBF0:USTF0",1763478325888,0.19011511,916.54,913.97,0.70658254]
["bitfinex-derivatives","BNBF0:USTF0",1763478372905,0.18969695,918.46,916.1,0.70727174]
["bitfinex-derivatives","BNBF0:USTF0",1763478406134,0.18969695,918.46,915.46,0.7082254]
["bitfinex-derivatives","BNBF0:USTF0",1763478428161,0.18969695,918.46,917.18,0.71323064]
["bitfinex-derivatives","BNBF0:USTF0",1763478455881,0.18924614,920.68,918.09,0.69353521]
["bitfinex-derivatives","BNBF0:USTF0",1763478479306,0.18924614,920.68,918.95,0.70325005]
["bitfinex-derivatives","BNBF0:USTF0",1763478534449,0.0117897,921.18,918.9,0.791958]
["bitfinex-derivatives","BNBF0:USTF0",1763478558068,0.18900768,921.57,918.56,0.791958]
["bitfinex-derivatives","BNBF0:USTF0",1763478583180,1.60461546,920.98,918.33,1.60033277]
["bitfinex-derivatives","BNBF0:USTF0",1763478607297,1.60461546,921.5,919.8,0.68112331]
["bitfinex-derivatives","BNBF0:USTF0",1763478663449,2.69410946,923.2,919.74,0.791958]
["bitfinex-derivatives","BNBF0:USTF0",1763478693560,1.59672202,921.57,919.67,0.68579055]
["bitfinex-derivatives","BNBF0:USTF0",1763478709579,1.59672202,920.45,918.35,0.67367223]
["bitfinex-derivatives","BNBF0:USTF0",1763478741202,1.59672202,920.76,917.38,0.01335125]
["bitfinex-derivatives","BNBF0:USTF0",1763478787935,1.59672202,920.4,919.02,1.47453811]
["bitfinex-derivatives","BNBF0:USTF0",1763478819356,0.01342315,924.05,920.43,0.66493271]
["bitfinex-derivatives","BNBF0:USTF0",1763478835067,0.1885724,922.97,921.02,0.67188655]
["bitfinex-derivatives","BNBF0:USTF0",1763478869303,2.69410946,924.32,921.16,0.70033153]
["bitfinex-derivatives","BNBF0:USTF0",1763478913743,1.59962776,923.05,920.58,0.6693167]
["bitfinex-derivatives","BNBF0:USTF0",1763478936461,1.59962776,922.09,920.49,0.67603269]
["bitfinex-derivatives","BNBF0:USTF0",1763478959074,1.61171024,922.6,920.72,0.80141955]
["bitfinex-derivatives","BNBF0:USTF0",1763478983291,1.61171024,922.51,921.01,0.68018859]
["bitfinex-derivatives","BNBF0:USTF0",1763479036333,0.18863885,922.41,921.13,0.80141955]
["bitfinex-derivatives","BNBF0:USTF0",1763479061748,1.61244558,922.53,921.09,0.69053426]
["bitfinex-derivatives","BNBF0:USTF0",1763479091171,0.18846721,924.08,922.26,0.68807906]
["bitfinex-derivatives","BNBF0:USTF0",1763479109583,0.18846721,924.08,921.89,0.68326297]
["bitfinex-derivatives","BNBF0:USTF0",1763479138916,0.18846721,924.08,922.59,0.68785534]
["bitfinex-derivatives","BNBF0:USTF0",1763479187750,0.18827552,924.99,923.59,0.68257086]
["bitfinex-derivatives","BNBF0:USTF0",1763479220085,0.18795673,926.06,924.78,0.68278723]
["bitfinex-derivatives","BNBF0:USTF0",1763479235802,0.18787403,927.42,924.38,0.80141955]
["bitfinex-derivatives","BNBF0:USTF0",1763479266225,0.18787403,927.42,924.81,0.68550344]
["bitfinex-derivatives","BNBF0:USTF0",1763479312855,0.18787403,927.42,925.35,0.68310463]
["bitfinex-derivatives","BNBF0:USTF0",1763479344875,1.60180183,926.74,925.05,0.67986228]
["bitfinex-derivatives","BNBF0:USTF0",1763479360589,1.60180183,926.7,924.46,0.80141955]
["bitfinex-derivatives","BNBF0:USTF0",1763479403221,2.65884808,928.36,925.51,0.68603091]
["bitfinex-derivatives","BNBF0:USTF0",1763479441346,0.18788265,927.58,924.78,0.68196845]
["bitfinex-derivatives","BNBF0:USTF0",1763479450850,0.18788265,927.58,924.95,0.68359683]
["bitfinex-derivatives","BNBF0:USTF0",1763479488377,1.59847637,926.01,924.41,0.67925793]
["bitfinex-derivatives","BNBF0:USTF0",1763479529821,1.59847637,925.56,923.78,0.67322022]
["bitfinex-derivatives","BNBF0:USTF0",1763479566356,1.59847637,926.41,924.21,0.67060963]
["bitfinex-derivatives","BNBF0:USTF0",1763479576560,1.59847637,927.56,925.23,0.79328899]
["bitfinex-derivatives","BNBF0:USTF0",1763479612688,0.18804204,926.11,924.35,0.67337991]
["bitfinex-derivatives","BNBF0:USTF0",1763479722390,2.69185908,926.31,923.67,0.67296801]
["bitfinex-derivatives","BNBF0:USTF0",1763479751706,1.61511545,925.39,923.83,0.67805457]
["bitfinex-derivatives","BNBF0:USTF0",1763479776422,2.69185908,927.0,924.71,0.68325007]
["bitfinex-derivatives","BNBF0:USTF0",1763479814152,2.69185908,926.97,924.6,0.68117125]
["bitfinex-derivatives","BNBF0:USTF0",1763479823554,2.69185908,926.93,923.72,0.01170003]
["bitfinex-derivatives","BNBF0:USTF0",1763479861783,1.60837641,926.22,924.28,0.79155532]
["bitfinex-derivatives","BNBF0:USTF0",1763479904117,0.18802121,925.87,923.52,80.32952661]
["bitfinex-derivatives","BNBF0:USTF0",1763479944043,0.18781623,927.36,924.8,0.67672745]
["bitfinex-derivatives","BNBF0:USTF0",1763479952245,0.18781623,927.36,925.34,0.79982532]
["bitfinex-derivatives","BNBF0:USTF0",1763479994079,0.18763395,928.66,926.85,0.67320756]
["bitfinex-derivatives","BNBF0:USTF0",1763480037928,0.18763395,928.66,924.23,0.67139436]
["bitfinex-derivatives","BNBF0:USTF0",1763480051440,0.18763395,928.66,924.02,0.66660573]
["bitfinex-derivatives","BNBF0:USTF0",1763480108389,2.69185908,926.22,922.88,0.67892108]
["bitfinex-derivatives","BNBF0:USTF0",1763480184530,0.18857394,923.76,922.26,0.69182515]
["bitfinex-derivatives","BNBF0:USTF0",1763480217758,0.18857394,923.76,922.15,0.69154289]
["bitfinex-derivatives","BNBF0:USTF0",1763480234771,0.1882801,924.91,923.22,0.79982532]
["bitfinex-derivatives","BNBF0:USTF0",1763480264093,0.18812794,925.92,923.07,0.67281351]
["bitfinex-derivatives","BNBF0:USTF0",1763480315746,0.18812794,925.92,924.55,0.68274262]
["bitfinex-derivatives","BNBF0:USTF0",1763480344767,0.18788823,927.08,924.85,0.67448487]
["bitfinex-derivatives","BNBF0:USTF0",1763480363375,2.69185908,927.04,924.46,0.68254325]
["bitfinex-derivatives","BNBF0:USTF0",1763480392715,0.18788823,927.08,925.24,0.78159156]
["bitfinex-derivatives","BNBF0:USTF0",1763480418731,2.69185908,927.1,924.2,0.6784664]
["bitfinex-derivatives","BNBF0:USTF0",1763480472487,0.18786034,927.22,925.0,0.68136999]
["bitfinex-derivatives","BNBF0:USTF0",1763480500512,0.18767139,928.25,925.48,0.67419994]
["bitfinex-derivatives","BNBF0:USTF0",1763480521518,0.18767139,928.25,926.25,0.67193974]
["bitfinex-derivatives","BNBF0:USTF0",1763480544546,0.18767139,928.25,926.23,0.67669836]
["bitfinex-derivatives","BNBF0:USTF0",1763480592183,0.18767139,928.25,926.28,0.67781093]
["bitfinex-derivatives","BNBF0:USTF0",1763480624909,2.69185908,927.63,924.63,1.46252441]
["bitfinex-derivatives","BNBF0:USTF0",1763480641716,2.69185908,927.79,924.62,0.67298529]
["bitfinex-derivatives","BNBF0:USTF0",1763480676638,0.18767139,928.25,925.39,0.77834635]
["bitfinex-derivatives","BNBF0:USTF0",1763480725479,2.69185908,927.54,924.1,0.66963903]
["bitfinex-derivatives","BNBF0:USTF0",1763480755295,2.69185908,927.8,924.89,0.6718808]
["bitfinex-derivatives","BNBF0:USTF0",1763480773920,2.69185908,927.88,925.27,0.67469564]
["bitfinex-derivatives","BNBF0:USTF0",1763480803438,2.69185908,927.06,924.9,0.67792969]
["bitfinex-derivatives","BNBF0:USTF0",1763480860177,2.69185908,927.71,925.36,0.67554247]
["bitfinex-derivatives","BNBF0:USTF0",1763480883586,2.69185908,926.7,923.91,1.59586865]
["bitfinex-derivatives","BNBF0:USTF0",1763480919411,0.18810557,926.0,923.28,0.67041773]
["bitfinex-derivatives","BNBF0:USTF0",1763480942924,1.58720505,925.06,922.83,0.66289678]
["bitfinex-derivatives","BNBF0:USTF0",1763480970444,1.58720505,924.84,923.34,0.6663739]
["bitfinex-derivatives","BNBF0:USTF0",1763481021884,1.58720505,924.31,921.5,0.18861533]
["bitfinex-derivatives","BNBF0:USTF0",1763481055917,1.58720505,924.45,921.7,0.66604184]
["bitfinex-derivatives","BNBF0:USTF0",1763481076133,2.67920516,925.28,922.65,0.677494]
["bitfinex-derivatives","BNBF0:USTF0",1763481111365,2.67920516,926.53,923.6,0.67490777]
["bitfinex-derivatives","BNBF0:USTF0",1763481156602,2.67920516,929.78,925.75,0.67035411]
["bitfinex-derivatives","BNBF0:USTF0",1763481192128,2.67920516,928.45,925.4,0.69134355]
["bitfinex-derivatives","BNBF0:USTF0",1763481204339,2.67920516,927.83,924.94,1.04638323]
["bitfinex-derivatives","BNBF0:USTF0",1763481240477,2.67920516,927.33,924.44,0.6920928]
["bitfinex-derivatives","BNBF0:USTF0",1763481282928,2.67920516,927.62,925.42,0.69183326]
["bitfinex-derivatives","BNBF0:USTF0",1763481322164,2.67920516,928.09,925.72,0.68975088]
["bitfinex-derivatives","BNBF0:USTF0",1763481333170,2.67920516,927.92,925.97,0.69265522]
["bitfinex-derivatives","BNBF0:USTF0",1763481357788,2.67920516,927.81,925.82,0.69237568]
["bitfinex-derivatives","BNBF0:USTF0",1763481417029,2.67920516,927.37,925.41,0.68902195]
["bitfinex-derivatives","BNBF0:USTF0",1763481439848,0.18774429,927.39,925.16,0.68533032]
["bitfinex-derivatives","BNBF0:USTF0",1763481467072,2.67920516,927.29,925.42,0.68822894]
["bitfinex-derivatives","BNBF0:USTF0",1763481489987,2.67920516,927.33,925.21,0.68895619]
["bitfinex-derivatives","BNBF0:USTF0",1763481524317,2.67920516,927.23,925.49,0.68780489]
["bitfinex-derivatives","BNBF0:USTF0",1763481570655,2.67920516,927.66,925.48,0.79379708]
["bitfinex-derivatives","BNBF0:USTF0",1763481614080,2.67809406,928.03,925.79,0.68099547]
["bitfinex-derivatives","BNBF0:USTF0",1763481627701,2.67809406,928.19,925.87,0.67970142]
["bitfinex-derivatives","BNBF0:USTF0",1763481664522,2.67809406,927.6,925.85,0.68494977]
["bitfinex-derivatives","BNBF0:USTF0",1763481708856,0.18776303,926.9,925.39,0.66940121]
["bitfinex-derivatives","BNBF0:USTF0",1763481745687,0.18762889,927.31,925.91,0.67529264]
["bitfinex-derivatives","BNBF0:USTF0",1763481757591,0.18768202,928.3,925.79,0.67365758]
["bitfinex-derivatives","BNBF0:USTF0",1763481800936,1.59898754,926.9,924.12,0.67472436]
["bitfinex-derivatives","BNBF0:USTF0",1763481838474,2.66497924,926.47,924.69,0.68673892]
["bitfinex-derivatives","BNBF0:USTF0",1763481851087,2.66497924,926.98,924.62,0.79879088]
["bitfinex-derivatives","BNBF0:USTF0",1763481887113,2.66497924,926.45,924.35,0.79879088]
["bitfinex-derivatives","BNBF0:USTF0",1763481932544,2.66497924,927.98,925.46,0.68487817]
["bitfinex-derivatives","BNBF0:USTF0",1763481968371,0.18788975,926.65,924.81,0.68894534]
["bitfinex-derivatives","BNBF0:USTF0",1763481983287,0.18788975,926.65,925.23,0.6808693]
["bitfinex-derivatives","BNBF0:USTF0",1763482016797,0.18788975,926.65,925.49,0.68415903]
["bitfinex-derivatives","BNBF0:USTF0",1763482081447,0.18713249,929.98,928.15,1.4323351]
["bitfinex-derivatives","BNBF0:USTF0",1763482109660,2.66497924,933.21,929.81,0.67485266]
["bitfinex-derivatives","BNBF0:USTF0",1763482134282,0.18685868,932.36,929.47,0.67457457]
["bitfinex-derivatives","BNBF0:USTF0",1763482159201,2.66497924,931.51,929.64,0.68142918]
["bitfinex-derivatives","BNBF0:USTF0",1763482220740,2.66497924,932.0,930.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1763482232355,2.66497924,931.46,929.44,0.68574067]
["bitfinex-derivatives","BNBF0:USTF0",1763482269780,2.66497924,931.77,929.61,0.67974933]
["bitfinex-derivatives","BNBF0:USTF0",1763482322234,1.6013209,931.72,930.32,0.67352538]
["bitfinex-derivatives","BNBF0:USTF0",1763482327137,1.6013209,931.69,930.24,0.67461331]
["bitfinex-derivatives","BNBF0:USTF0",1763482370178,0.18699473,930.87,928.75,0.67083182]
["bitfinex-derivatives","BNBF0:USTF0",1763482407908,1.6013209,930.83,929.14,0.67354358]
["bitfinex-derivatives","BNBF0:USTF0",1763482456145,0.18690986,931.36,929.85,0.67308002]
["bitfinex-derivatives","BNBF0:USTF0",1763482459846,0.18690986,931.36,929.72,0.67222873]
["bitfinex-derivatives","BNBF0:USTF0",1763482509473,1.6013209,931.07,929.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763482540496,1.6013209,930.5,928.27,0.67256962]
["bitfinex-derivatives","BNBF0:USTF0",1763482560905,1.6013209,930.51,928.62,0.67179477]
["bitfinex-derivatives","BNBF0:USTF0",1763482588333,0.18690986,931.36,929.62,0.66998246]
["bitfinex-derivatives","BNBF0:USTF0",1763482640567,0.1867599,932.36,931.03,0.66870188]
["bitfinex-derivatives","BNBF0:USTF0",1763482667379,0.1867599,932.36,930.99,0.67846867]
["bitfinex-derivatives","BNBF0:USTF0",1763482689407,2.66889747,934.22,932.05,0.67808074]
["bitfinex-derivatives","BNBF0:USTF0",1763482715128,0.18621127,935.62,933.34,1.46141869]
["bitfinex-derivatives","BNBF0:USTF0",1763482744352,2.66889747,938.76,934.23,0.66067481]
["bitfinex-derivatives","BNBF0:USTF0",1763482805297,2.66889747,936.63,934.64,0.66729407]
["bitfinex-derivatives","BNBF0:USTF0",1763482858138,0.18568616,937.75,935.68,0.66698295]
["bitfinex-derivatives","BNBF0:USTF0",1763482888660,1.57622028,937.06,935.09,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763482930998,1.57622028,936.15,934.2,0.65289611]
["bitfinex-derivatives","BNBF0:USTF0",1763482981625,1.57622028,935.86,934.14,0.65994082]
["bitfinex-derivatives","BNBF0:USTF0",1763483022671,1.57622028,935.23,934.02,0.66305515]
["bitfinex-derivatives","BNBF0:USTF0",1763483038978,1.57622028,935.47,934.15,0.6635321]
["bitfinex-derivatives","BNBF0:USTF0",1763483114134,1.57622028,935.14,934.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1763483135654,1.57622028,935.19,933.61,0.66274152]
["bitfinex-derivatives","BNBF0:USTF0",1763483162674,1.57622028,935.0,933.79,0.66887446]
["bitfinex-derivatives","BNBF0:USTF0",1763483186194,0.18596946,935.95,934.58,0.66843458]
["bitfinex-derivatives","BNBF0:USTF0",1763483254243,2.66889747,936.86,934.62,0.67511805]
["bitfinex-derivatives","BNBF0:USTF0",1763483286562,0.18592872,936.45,934.72,0.66820681]
["bitfinex-derivatives","BNBF0:USTF0",1763483309189,0.18592872,936.45,935.15,0.67350169]
["bitfinex-derivatives","BNBF0:USTF0",1763483358232,0.1857605,937.25,935.43,0.78113575]
["bitfinex-derivatives","BNBF0:USTF0",1763483401858,3.73645646,936.7,935.77,0.22676034]
["bitfinex-derivatives","BNBF0:USTF0",1763483505539,2.66889747,937.76,934.67,0.77398263]
["bitfinex-derivatives","BNBF0:USTF0",1763483526358,2.66889747,936.96,934.71,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1763483557276,0.18535138,939.92,937.34,0.77903861]
["bitfinex-derivatives","BNBF0:USTF0",1763483629837,2.66889747,939.59,936.97,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1763483719130,2.66889747,938.55,935.16,0.71049487]
["bitfinex-derivatives","BNBF0:USTF0",1763483762672,2.66889747,938.77,935.81,0.71352756]
["bitfinex-derivatives","BNBF0:USTF0",1763483819314,2.66889747,938.06,935.38,0.70919549]
["bitfinex-derivatives","BNBF0:USTF0",1763483830217,2.66889747,938.17,935.64,0.70974028]
["bitfinex-derivatives","BNBF0:USTF0",1763483884856,2.64304826,938.7,936.11,0.71093773]
["bitfinex-derivatives","BNBF0:USTF0",1763483938798,0.18570548,937.53,936.35,0.77541388]
["bitfinex-derivatives","BNBF0:USTF0",1763484024685,0.18570548,937.53,934.67,0.68564321]
["bitfinex-derivatives","BNBF0:USTF0",1763484032382,0.18570548,937.53,935.1,0.69135171]
["bitfinex-derivatives","BNBF0:USTF0",1763484098731,2.64304826,937.42,935.16,0.69012957]
["bitfinex-derivatives","BNBF0:USTF0",1763484143564,2.64304826,937.18,936.28,0.81212292]
["bitfinex-derivatives","BNBF0:USTF0",1763484196194,2.64304826,936.73,934.45,0.68289065]
["bitfinex-derivatives","BNBF0:USTF0",1763484226109,2.64304826,936.76,934.6,0.68263525]
["bitfinex-derivatives","BNBF0:USTF0",1763484278550,2.64304826,936.8,934.77,0.68810294]
["bitfinex-derivatives","BNBF0:USTF0",1763484283755,2.64304826,936.69,934.69,0.68672648]
["bitfinex-derivatives","BNBF0:USTF0",1763484327980,0.18567328,937.34,935.43,0.6808899]
["bitfinex-derivatives","BNBF0:USTF0",1763484368106,0.18567328,937.34,935.32,0.68712154]
["bitfinex-derivatives","BNBF0:USTF0",1763484411234,0.18567328,937.34,934.9,0.68679443]
["bitfinex-derivatives","BNBF0:USTF0",1763484417744,2.64304826,937.29,934.8,0.68635499]
["bitfinex-derivatives","BNBF0:USTF0",1763484459170,0.18567328,937.34,935.79,0.68881934]
["bitfinex-derivatives","BNBF0:USTF0",1763484501007,0.18567328,937.34,935.09,0.68485622]
["bitfinex-derivatives","BNBF0:USTF0",1763484541640,0.18525222,939.14,937.31,0.66010639]
["bitfinex-derivatives","BNBF0:USTF0",1763484549444,0.18511869,939.63,937.73,0.66660969]
["bitfinex-derivatives","BNBF0:USTF0",1763484592488,0.18511869,939.63,937.47,1.46036918]
["bitfinex-derivatives","BNBF0:USTF0",1763484640824,0.18518321,940.04,937.83,0.67997305]
["bitfinex-derivatives","BNBF0:USTF0",1763484642124,0.18518321,940.04,937.89,0.67997305]
["bitfinex-derivatives","BNBF0:USTF0",1763484691363,0.18518321,940.04,938.19,0.6826861]
["bitfinex-derivatives","BNBF0:USTF0",1763484724082,0.18518321,940.04,937.38,0.68846079]
["bitfinex-derivatives","BNBF0:USTF0",1763484742194,2.64739869,939.55,935.87,0.01224518]
["bitfinex-derivatives","BNBF0:USTF0",1763484774016,0.18542397,939.08,937.36,0.68993461]
["bitfinex-derivatives","BNBF0:USTF0",1763484823160,2.64739869,939.07,937.0,0.69143229]
["bitfinex-derivatives","BNBF0:USTF0",1763484855678,2.64739869,939.05,936.49,0.68648155]
["bitfinex-derivatives","BNBF0:USTF0",1763484884595,2.64739869,938.5,936.27,0.68844132]
["bitfinex-derivatives","BNBF0:USTF0",1763484909121,0.18542397,939.08,937.03,0.68311573]
["bitfinex-derivatives","BNBF0:USTF0",1763484966073,0.1854378,938.95,937.32,0.68898802]
["bitfinex-derivatives","BNBF0:USTF0",1763484989198,0.1854378,938.95,937.16,0.68835949]
["bitfinex-derivatives","BNBF0:USTF0",1763485013820,2.64739869,938.78,936.44,0.69007673]
["bitfinex-derivatives","BNBF0:USTF0",1763485060143,2.64739869,938.85,936.6,0.68809862]
["bitfinex-derivatives","BNBF0:USTF0",1763485095173,0.1854378,938.95,937.06,0.68953847]
["bitfinex-derivatives","BNBF0:USTF0",1763485110488,0.1854378,938.95,936.73,0.68923859]
["bitfinex-derivatives","BNBF0:USTF0",1763485145620,2.64739869,938.5,935.91,0.68618367]
["bitfinex-derivatives","BNBF0:USTF0",1763485196761,0.18561831,938.11,936.48,0.78198971]
["bitfinex-derivatives","BNBF0:USTF0",1763485229598,0.18561831,938.11,936.36,0.68963347]
["bitfinex-derivatives","BNBF0:USTF0",1763485246409,0.18561831,938.11,936.48,0.68735644]
["bitfinex-derivatives","BNBF0:USTF0",1763485278437,2.64739869,937.81,935.35,0.68846797]
["bitfinex-derivatives","BNBF0:USTF0",1763485305753,0.18561831,938.11,936.18,0.68708191]
["bitfinex-derivatives","BNBF0:USTF0",1763485363096,0.18556635,937.69,936.66,0.68518572]
["bitfinex-derivatives","BNBF0:USTF0",1763485388322,0.18550799,938.71,936.77,0.68818576]
["bitfinex-derivatives","BNBF0:USTF0",1763485412033,2.64739869,938.48,936.12,0.68782929]
["bitfinex-derivatives","BNBF0:USTF0",1763485436854,2.64739869,938.59,936.2,0.68893353]
["bitfinex-derivatives","BNBF0:USTF0",1763485491497,0.18550799,938.71,936.87,0.69068866]
["bitfinex-derivatives","BNBF0:USTF0",1763485518216,2.64739869,938.14,936.14,0.69234528]
["bitfinex-derivatives","BNBF0:USTF0",1763485540731,2.64739869,938.24,935.9,0.68926769]
["bitfinex-derivatives","BNBF0:USTF0",1763485574651,0.18580364,937.01,935.64,0.69365018]
["bitfinex-derivatives","BNBF0:USTF0",1763485590760,0.18580364,937.01,935.7,0.69329097]
["bitfinex-derivatives","BNBF0:USTF0",1763485625490,0.18580364,937.01,934.85,0.69116283]
["bitfinex-derivatives","BNBF0:USTF0",1763485672232,0.18580364,937.01,935.81,0.69234911]
["bitfinex-derivatives","BNBF0:USTF0",1763485712364,0.18580364,937.01,934.3,0.68805931]
["bitfinex-derivatives","BNBF0:USTF0",1763485733477,0.18580364,937.01,934.5,0.68711939]
["bitfinex-derivatives","BNBF0:USTF0",1763485773804,0.18595753,936.38,934.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1763485818945,3.70635817,938.79,936.24,0.69739268]
["bitfinex-derivatives","BNBF0:USTF0",1763485843465,0.18542397,939.89,936.51,0.67351848]
["bitfinex-derivatives","BNBF0:USTF0",1763485898025,2.64739869,938.83,936.05,0.68474746]
["bitfinex-derivatives","BNBF0:USTF0",1763485959667,2.64739869,938.22,935.74,0.69106543]
["bitfinex-derivatives","BNBF0:USTF0",1763485984994,0.1857372,937.61,935.66,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1763486009909,0.1857372,937.61,936.46,0.6938023]
["bitfinex-derivatives","BNBF0:USTF0",1763486046032,2.64739869,937.44,935.13,0.69565836]
["bitfinex-derivatives","BNBF0:USTF0",1763486134189,2.64739869,936.54,934.42,0.69716994]
["bitfinex-derivatives","BNBF0:USTF0",1763486167011,0.18600823,936.0,934.71,0.69795663]
["bitfinex-derivatives","BNBF0:USTF0",1763486182821,0.1859019,936.28,935.17,0.79327244]
["bitfinex-derivatives","BNBF0:USTF0",1763486235463,2.64739869,936.62,934.3,0.69682256]
["bitfinex-derivatives","BNBF0:USTF0",1763486282795,2.64739869,936.61,934.8,0.69703293]
["bitfinex-derivatives","BNBF0:USTF0",1763486319322,0.18582001,937.04,935.3,0.69367751]
["bitfinex-derivatives","BNBF0:USTF0",1763486345444,0.18582001,937.04,935.38,0.69701331]
["bitfinex-derivatives","BNBF0:USTF0",1763486387783,2.64739869,936.96,934.95,0.69674116]
["bitfinex-derivatives","BNBF0:USTF0",1763486430619,0.0075806,938.35,936.16,0.69388983]
["bitfinex-derivatives","BNBF0:USTF0",1763486440222,0.18560693,938.49,936.0,0.78699881]
["bitfinex-derivatives","BNBF0:USTF0",1763486478454,2.64739869,938.08,936.09,0.69774638]
["bitfinex-derivatives","BNBF0:USTF0",1763486523585,2.64739869,938.07,936.34,0.69788345]
["bitfinex-derivatives","BNBF0:USTF0",1763486613162,2.64739869,936.74,934.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1763486636970,0.18608979,935.68,934.27,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1763486759180,2.64739869,935.1,933.0,0.71008491]
["bitfinex-derivatives","BNBF0:USTF0",1763486794205,2.64739869,935.23,932.94,0.70957984]
["bitfinex-derivatives","BNBF0:USTF0",1763486828943,2.64739869,934.75,933.05,0.71194451]
["bitfinex-derivatives","BNBF0:USTF0",1763486919024,0.18673485,933.1,930.81,0.71827654]
["bitfinex-derivatives","BNBF0:USTF0",1763486957552,2.64739869,932.7,930.77,0.71622185]
["bitfinex-derivatives","BNBF0:USTF0",1763486972759,2.64739869,932.48,930.41,0.70280569]
["bitfinex-derivatives","BNBF0:USTF0",1763487016394,2.64739869,932.83,930.92,0.69847314]
["bitfinex-derivatives","BNBF0:USTF0",1763487056622,0.18673485,933.1,931.67,0.6994953]
["bitfinex-derivatives","BNBF0:USTF0",1763487066433,0.18673485,933.1,931.42,0.69917272]
["bitfinex-derivatives","BNBF0:USTF0",1763487138479,0.18665773,932.71,931.38,0.69787072]
["bitfinex-derivatives","BNBF0:USTF0",1763487188015,2.64739869,932.73,930.94,0.69929799]
["bitfinex-derivatives","BNBF0:USTF0",1763487230950,0.18660018,932.94,930.95,0.69687013]
["bitfinex-derivatives","BNBF0:USTF0",1763487242255,0.18660018,932.94,931.07,0.69779303]
["bitfinex-derivatives","BNBF0:USTF0",1763487280978,0.18660018,932.94,931.3,0.700162]
["bitfinex-derivatives","BNBF0:USTF0",1763487330137,0.18655166,933.32,931.72,0.69497516]
["bitfinex-derivatives","BNBF0:USTF0",1763487361261,0.18643273,933.84,932.27,0.69737303]
["bitfinex-derivatives","BNBF0:USTF0",1763487380885,0.18643273,933.84,932.17,0.69729523]
["bitfinex-derivatives","BNBF0:USTF0",1763487416113,2.64739869,933.77,931.78,0.69788934]
["bitfinex-derivatives","BNBF0:USTF0",1763487442528,2.64739869,933.54,931.57,0.6975357]
["bitfinex-derivatives","BNBF0:USTF0",1763487511581,0.18624366,935.22,933.07,0.69648708]
["bitfinex-derivatives","BNBF0:USTF0",1763487532998,0.18624366,935.22,933.25,0.68658897]
["bitfinex-derivatives","BNBF0:USTF0",1763487567518,2.64739869,935.02,933.22,0.69975304]
["bitfinex-derivatives","BNBF0:USTF0",1763487595143,0.18624366,935.22,933.93,0.70053774]
["bitfinex-derivatives","BNBF0:USTF0",1763487669808,0.18624366,935.22,933.53,0.7001999]
["bitfinex-derivatives","BNBF0:USTF0",1763487721343,0.18635486,934.32,932.84,0.69819378]
["bitfinex-derivatives","BNBF0:USTF0",1763487741854,0.18635486,934.32,932.96,0.6991873]
["bitfinex-derivatives","BNBF0:USTF0",1763487785906,0.1862616,934.64,933.44,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1763487889577,0.18613856,935.33,933.93,0.69866978]
["bitfinex-derivatives","BNBF0:USTF0",1763487935512,0.18613856,935.33,932.8,0.69501007]
["bitfinex-derivatives","BNBF0:USTF0",1763487952628,0.18613856,935.33,932.76,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1763487984749,0.18613856,935.33,933.29,0.69749011]
["bitfinex-derivatives","BNBF0:USTF0",1763488051210,0.18627456,934.73,933.49,0.70007761]
["bitfinex-derivatives","BNBF0:USTF0",1763488081428,0.18627456,934.73,933.78,0.79607223]
["bitfinex-derivatives","BNBF0:USTF0",1763488100847,0.18607785,935.6,934.33,0.69390929]
["bitfinex-derivatives","BNBF0:USTF0",1763488146494,0.18607785,935.6,933.62,0.69622689]
["bitfinex-derivatives","BNBF0:USTF0",1763488185434,2.64739869,935.23,933.53,0.69978859]
["bitfinex-derivatives","BNBF0:USTF0",1763488267296,2.64739869,934.88,932.59,0.694169]
["bitfinex-derivatives","BNBF0:USTF0",1763488308018,0.1863374,934.46,932.8,0.69624681]
["bitfinex-derivatives","BNBF0:USTF0",1763488343952,0.1863374,934.46,933.03,0.69905623]
["bitfinex-derivatives","BNBF0:USTF0",1763488371471,0.1863374,934.46,933.1,0.69537412]
["bitfinex-derivatives","BNBF0:USTF0",1763488424222,0.18610074,935.74,934.24,0.69375222]
["bitfinex-derivatives","BNBF0:USTF0",1763488453949,0.18610074,935.74,934.35,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1763488477268,0.18610074,935.74,934.38,0.70085005]
["bitfinex-derivatives","BNBF0:USTF0",1763488515497,0.18610074,935.74,934.29,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1763488570034,0.18610074,935.74,933.87,0.69648482]
["bitfinex-derivatives","BNBF0:USTF0",1763488574743,0.18610074,935.74,933.79,0.69658932]
["bitfinex-derivatives","BNBF0:USTF0",1763488619176,0.18608531,935.57,934.2,0.69727326]
["bitfinex-derivatives","BNBF0:USTF0",1763488662608,0.18608531,935.57,934.19,0.69978898]
["bitfinex-derivatives","BNBF0:USTF0",1763488742982,2.65895707,935.42,934.18,0.69206734]
["bitfinex-derivatives","BNBF0:USTF0",1763488749794,2.65895707,935.48,934.03,0.69152945]
["bitfinex-derivatives","BNBF0:USTF0",1763488791625,0.18617391,935.06,933.84,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1763488832148,0.18609725,935.43,934.22,0.69089438]
["bitfinex-derivatives","BNBF0:USTF0",1763488874778,0.18609725,935.43,934.68,0.68896557]
["bitfinex-derivatives","BNBF0:USTF0",1763488923316,0.18600673,936.0,934.94,0.68891491]
["bitfinex-derivatives","BNBF0:USTF0",1763488951344,0.18600673,936.0,934.55,0.69034387]
["bitfinex-derivatives","BNBF0:USTF0",1763489003688,0.18600673,936.0,934.31,0.68292724]
["bitfinex-derivatives","BNBF0:USTF0",1763489038207,0.1859471,936.27,934.59,0.69925748]
["bitfinex-derivatives","BNBF0:USTF0",1763489084446,1.59717208,935.9,935.01,0.68003504]
["bitfinex-derivatives","BNBF0:USTF0",1763489121372,0.18588304,936.49,935.25,0.67641164]
["bitfinex-derivatives","BNBF0:USTF0",1763489135482,0.18588304,936.49,935.27,0.67695962]
["bitfinex-derivatives","BNBF0:USTF0",1763489172311,0.1857605,937.03,935.89,0.80018672]
["bitfinex-derivatives","BNBF0:USTF0",1763489218343,0.18566783,937.51,936.19,0.67697505]
["bitfinex-derivatives","BNBF0:USTF0",1763489257173,1.59717208,937.39,936.4,0.67769077]
["bitfinex-derivatives","BNBF0:USTF0",1763489268782,1.59717208,937.34,936.27,0.67761095]
["bitfinex-derivatives","BNBF0:USTF0",1763489314829,1.59717208,937.19,936.21,0.67726681]
["bitfinex-derivatives","BNBF0:USTF0",1763489351748,0.18566783,937.51,936.26,0.67528117]
["bitfinex-derivatives","BNBF0:USTF0",1763489365255,0.18566783,937.51,936.57,0.67540738]
["bitfinex-derivatives","BNBF0:USTF0",1763489400865,1.59717208,937.33,936.3,0.67532754]
["bitfinex-derivatives","BNBF0:USTF0",1763489447209,0.18560247,937.9,936.4,0.67030829]
["bitfinex-derivatives","BNBF0:USTF0",1763489501841,1.59717208,938.77,937.21,0.67174668]
["bitfinex-derivatives","BNBF0:USTF0",1763489518151,1.59717208,938.65,937.48,0.67219984]
["bitfinex-derivatives","BNBF0:USTF0",1763489551477,1.59717208,938.55,937.38,0.67324414]
["bitfinex-derivatives","BNBF0:USTF0",1763489600323,1.59717208,939.08,938.1,0.66843252]
["bitfinex-derivatives","BNBF0:USTF0",1763489635344,1.59717208,938.77,937.67,0.67079687]
["bitfinex-derivatives","BNBF0:USTF0",1763489663377,1.59717208,938.93,937.89,0.67132462]
["bitfinex-derivatives","BNBF0:USTF0",1763489718517,1.59717208,938.92,938.08,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1763489749843,0.18539977,938.93,937.91,0.66726695]
["bitfinex-derivatives","BNBF0:USTF0",1763489802383,1.59717208,939.14,937.94,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1763489857730,1.59717208,938.39,937.0,0.18554706]
["bitfinex-derivatives","BNBF0:USTF0",1763489874453,1.59717208,938.85,937.08,0.64891991]
["bitfinex-derivatives","BNBF0:USTF0",1763489911177,1.59717208,939.12,937.35,0.64955553]
["bitfinex-derivatives","BNBF0:USTF0",1763489963820,1.59717208,938.48,937.84,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1763490002641,0.18543583,938.73,937.38,0.6517204]
["bitfinex-derivatives","BNBF0:USTF0",1763490017252,1.59717208,938.33,937.12,0.65244566]
["bitfinex-derivatives","BNBF0:USTF0",1763490078915,1.59717208,937.94,936.73,0.65144491]
["bitfinex-derivatives","BNBF0:USTF0",1763490125162,1.06747651,937.91,936.81,0.65252039]
["bitfinex-derivatives","BNBF0:USTF0",1763490159773,1.06763504,937.72,937.04,0.65322805]
["bitfinex-derivatives","BNBF0:USTF0",1763490181691,1.06741825,938.05,937.19,0.653287]
["bitfinex-derivatives","BNBF0:USTF0",1763490208717,1.06723057,937.47,936.73,0.65358644]
["bitfinex-derivatives","BNBF0:USTF0",1763490264958,1.06742053,938.11,937.06,0.65656637]
["bitfinex-derivatives","BNBF0:USTF0",1763490290392,1.06720701,938.09,937.09,1.90557218]
["bitfinex-derivatives","BNBF0:USTF0",1763490314510,1.06752202,937.33,937.09,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1763490339134,1.06753123,937.07,936.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1763490362962,1.06840749,937.07,936.19,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1763490419805,1.06877253,936.7,935.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1763490451328,1.0677188,937.61,936.34,0.7908039]
["bitfinex-derivatives","BNBF0:USTF0",1763490468444,1.06750356,937.86,936.46,0.7908039]
["bitfinex-derivatives","BNBF0:USTF0",1763490500565,1.06826557,937.07,935.83,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490549804,2.13131698,936.73,935.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1763490583123,1.06898975,936.3,935.59,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490599735,1.0690232,936.39,935.51,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490624256,1.06888428,936.34,935.71,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490679097,1.06862082,936.22,935.72,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763490707323,1.06545019,936.67,935.59,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490729537,1.06431511,936.6,935.4,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490759772,1.06775271,936.68,935.82,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490813718,1.06864045,936.71,935.77,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490839139,1.06900179,936.23,935.48,0.78757282]
["bitfinex-derivatives","BNBF0:USTF0",1763490871854,1.06786788,936.12,935.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1763490890473,1.06872287,936.37,935.6,0.79415526]
["bitfinex-derivatives","BNBF0:USTF0",1763490920593,1.06395371,937.15,935.81,0.79360985]
["bitfinex-derivatives","BNBF0:USTF0",1763490974525,1.06891882,936.31,935.79,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763491011155,1.06973149,935.89,934.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1763491031368,0.18593369,936.45,934.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1763491064603,0.61279061,935.43,934.62,0.18605347]
["bitfinex-derivatives","BNBF0:USTF0",1763491113850,0.61059784,935.26,934.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1763491153978,0.60831031,936.27,934.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1763491163286,0.60695965,936.5,934.65,1.60336909]
["bitfinex-derivatives","BNBF0:USTF0",1763491203521,1.06845677,936.64,935.55,1.05956423]
["bitfinex-derivatives","BNBF0:USTF0",1763491253859,1.06250772,937.83,936.07,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763491262564,1.06743961,937.58,936.11,1.05956423]
["bitfinex-derivatives","BNBF0:USTF0",1763491330110,0.79372873,937.01,936.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1763491402278,1.06925143,936.26,935.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1763491468427,0.79988348,936.18,935.14,1.04577411]
["bitfinex-derivatives","BNBF0:USTF0",1763491541081,0.80041678,936.22,935.36,1.04577411]
["bitfinex-derivatives","BNBF0:USTF0",1763491636761,0.80041678,936.74,935.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1763491688900,0.80041678,937.93,936.54,0.79215918]
["bitfinex-derivatives","BNBF0:USTF0",1763491770668,1.03431424,936.9,936.01,0.79215918]
["bitfinex-derivatives","BNBF0:USTF0",1763491830529,1.03164425,937.66,936.54,1.96115918]
["bitfinex-derivatives","BNBF0:USTF0",1763491948331,0.80041678,938.03,937.27,0.79215918]
["bitfinex-derivatives","BNBF0:USTF0",1763491992961,0.80041678,937.63,936.82,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1763492120272,0.80041678,936.67,935.84,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1763492232857,0.79653498,935.93,935.37,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1763492293713,1.05641194,935.53,934.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1763492311131,1.05641194,935.04,934.34,0.1861082]
["bitfinex-derivatives","BNBF0:USTF0",1763492358555,1.04986379,934.92,934.34,0.1861082]
["bitfinex-derivatives","BNBF0:USTF0",1763492404094,1.05255837,935.2,934.46,0.80130611]
["bitfinex-derivatives","BNBF0:USTF0",1763492420502,1.04909165,935.26,934.52,0.80046982]
["bitfinex-derivatives","BNBF0:USTF0",1763492453735,1.03756628,935.6,934.72,0.80046982]
["bitfinex-derivatives","BNBF0:USTF0",1763492504273,1.02868812,935.37,934.45,0.79889853]
["bitfinex-derivatives","BNBF0:USTF0",1763492615258,0.79309945,934.57,933.94,0.18618337]
["bitfinex-derivatives","BNBF0:USTF0",1763492659504,0.79309945,935.28,934.14,0.79843182]
["bitfinex-derivatives","BNBF0:USTF0",1763492786304,1.06250772,935.56,934.64,0.80201064]
["bitfinex-derivatives","BNBF0:USTF0",1763492972860,1.06250772,936.22,935.28,0.80061246]
["bitfinex-derivatives","BNBF0:USTF0",1763493080144,1.06250772,936.23,935.29,0.80061246]
["bitfinex-derivatives","BNBF0:USTF0",1763493159316,1.06250772,937.75,936.25,0.80061246]
["bitfinex-derivatives","BNBF0:USTF0",1763493239469,1.06250772,937.91,936.6,0.79704688]
["bitfinex-derivatives","BNBF0:USTF0",1763493323820,0.18560297,938.11,936.29,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763493504874,1.06250772,938.16,936.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1763493598335,1.0592685,938.45,937.33,0.79583543]
["bitfinex-derivatives","BNBF0:USTF0",1763493741176,1.06212921,938.14,937.24,0.79366378]
["bitfinex-derivatives","BNBF0:USTF0",1763493744079,1.06212921,938.0,937.03,0.79366378]
["bitfinex-derivatives","BNBF0:USTF0",1763493928725,1.06212921,938.12,937.25,0.7970816]
["bitfinex-derivatives","BNBF0:USTF0",1763494059437,1.06212921,938.51,937.68,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1763494150819,1.06212921,938.09,937.12,1.02554755]
["bitfinex-derivatives","BNBF0:USTF0",1763494285437,1.06212921,937.91,936.89,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1763494464961,1.06212921,936.9,936.12,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1763494573940,1.06212921,936.82,935.9,0.79692349]
["bitfinex-derivatives","BNBF0:USTF0",1763494690325,1.06212921,938.24,936.74,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1763494761181,1.06212921,938.9,937.38,0.79689804]
["bitfinex-derivatives","BNBF0:USTF0",1763494924401,1.06212921,937.4,936.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1763494998354,1.06212921,937.26,936.36,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1763495092847,1.06212921,936.8,936.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1763495161812,1.06212921,936.7,935.71,0.79596444]
["bitfinex-derivatives","BNBF0:USTF0",1763495329236,1.06212921,936.15,935.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1763495408201,1.06212921,935.22,933.87,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1763495505267,1.06212921,935.92,934.42,0.79793662]
["bitfinex-derivatives","BNBF0:USTF0",1763495549915,1.06212921,935.54,934.51,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763495673225,1.06212921,934.97,934.08,0.79864797]
["bitfinex-derivatives","BNBF0:USTF0",1763495845048,1.06212921,935.75,934.4,0.79537043]
["bitfinex-derivatives","BNBF0:USTF0",1763496005086,1.06212921,936.42,935.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1763496031197,1.06212921,936.99,935.73,0.79934886]
["bitfinex-derivatives","BNBF0:USTF0",1763496145194,1.06212921,936.34,935.47,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1763496272390,1.06212921,936.54,935.61,0.79725261]
["bitfinex-derivatives","BNBF0:USTF0",1763496376768,1.06212921,936.15,935.22,0.18581951]
["bitfinex-derivatives","BNBF0:USTF0",1763496443517,1.06212921,936.71,935.52,0.79725261]
["bitfinex-derivatives","BNBF0:USTF0",1763496616844,1.06212921,936.45,935.5,0.79857844]
["bitfinex-derivatives","BNBF0:USTF0",1763496697698,1.06212921,936.4,935.03,0.18594809]
["bitfinex-derivatives","BNBF0:USTF0",1763496762849,1.06212921,935.76,934.73,0.79413521]
["bitfinex-derivatives","BNBF0:USTF0",1763496894263,1.06212921,936.25,935.2,0.79413521]
["bitfinex-derivatives","BNBF0:USTF0",1763496950298,1.06212921,936.55,935.51,0.79745038]
["bitfinex-derivatives","BNBF0:USTF0",1763497060384,1.06212921,936.82,935.67,0.79860601]
["bitfinex-derivatives","BNBF0:USTF0",1763497258435,2.65532302,937.75,936.06,0.79891185]
["bitfinex-derivatives","BNBF0:USTF0",1763497373223,1.06212921,937.31,936.36,0.79819577]
["bitfinex-derivatives","BNBF0:USTF0",1763497412563,1.06212921,937.49,936.29,0.79911839]
["bitfinex-derivatives","BNBF0:USTF0",1763497552472,1.06212921,936.5,935.52,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1763497685779,1.06212921,936.13,935.27,0.79911839]
["bitfinex-derivatives","BNBF0:USTF0",1763497842795,1.06212921,936.99,936.0,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1763497862308,1.06212921,937.15,935.9,0.79354002]
["bitfinex-derivatives","BNBF0:USTF0",1763497937469,1.59319381,936.34,935.32,0.65522975]
["bitfinex-derivatives","BNBF0:USTF0",1763497974500,1.59319381,936.06,934.92,0.18596797]
["bitfinex-derivatives","BNBF0:USTF0",1763498023836,1.59319381,935.7,934.48,0.65431366]
["bitfinex-derivatives","BNBF0:USTF0",1763498028034,1.59319381,935.67,934.37,0.6551873]
["bitfinex-derivatives","BNBF0:USTF0",1763498088589,1.59319381,934.92,933.8,0.65600226]
["bitfinex-derivatives","BNBF0:USTF0",1763498124720,1.59319381,935.36,934.15,0.65534438]
["bitfinex-derivatives","BNBF0:USTF0",1763498138628,1.59319381,935.38,934.34,0.65550062]
["bitfinex-derivatives","BNBF0:USTF0",1763498189267,1.59319381,935.24,933.89,0.6547441]
["bitfinex-derivatives","BNBF0:USTF0",1763498243900,0.18612761,935.24,934.31,0.65609858]
["bitfinex-derivatives","BNBF0:USTF0",1763498271021,1.59319381,935.45,934.6,0.6585661]
["bitfinex-derivatives","BNBF0:USTF0",1763498298740,0.1860132,935.83,934.71,0.65561137]
["bitfinex-derivatives","BNBF0:USTF0",1763498340669,0.18592922,936.29,934.86,0.79734126]
["bitfinex-derivatives","BNBF0:USTF0",1763498382499,1.59319381,935.97,935.21,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1763498399719,1.59319381,936.09,935.28,0.65650745]
["bitfinex-derivatives","BNBF0:USTF0",1763498446353,1.59319381,936.18,935.23,0.65569595]
["bitfinex-derivatives","BNBF0:USTF0",1763498490581,1.59319381,935.81,935.04,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1763498533030,1.59319381,935.72,934.82,0.65747597]
["bitfinex-derivatives","BNBF0:USTF0",1763498550551,1.59319381,935.66,934.84,0.65772212]
["bitfinex-derivatives","BNBF0:USTF0",1763498604897,1.59319381,935.63,934.7,0.6578942]
["bitfinex-derivatives","BNBF0:USTF0",1763498655034,1.59319381,935.53,934.41,0.65644245]
["bitfinex-derivatives","BNBF0:USTF0",1763498659735,1.59319381,935.56,934.51,0.65617416]
["bitfinex-derivatives","BNBF0:USTF0",1763498744706,1.59319381,935.08,933.95,0.65662876]
["bitfinex-derivatives","BNBF0:USTF0",1763498777416,1.59319381,934.93,934.1,0.65720365]
["bitfinex-derivatives","BNBF0:USTF0",1763498811663,1.06372107,934.46,933.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1763498903747,1.59319381,934.54,933.8,0.65762093]
["bitfinex-derivatives","BNBF0:USTF0",1763498958899,0.18616445,935.07,933.86,0.65516168]
["bitfinex-derivatives","BNBF0:USTF0",1763499006140,0.18612811,935.29,934.15,0.65623831]
["bitfinex-derivatives","BNBF0:USTF0",1763499028957,0.18598586,935.9,934.22,0.65025429]
["bitfinex-derivatives","BNBF0:USTF0",1763499062595,1.59319381,935.87,934.78,0.64994039]
["bitfinex-derivatives","BNBF0:USTF0",1763499093513,1.59319381,935.58,934.63,0.65804963]
["bitfinex-derivatives","BNBF0:USTF0",1763499156567,1.59319381,936.54,935.27,0.65306112]
["bitfinex-derivatives","BNBF0:USTF0",1763499187194,1.59319381,936.17,935.21,0.65602138]
["bitfinex-derivatives","BNBF0:USTF0",1763499204103,1.59319381,936.24,935.21,0.65615388]
["bitfinex-derivatives","BNBF0:USTF0",1763499236726,1.59319381,936.62,935.56,0.65517021]
["bitfinex-derivatives","BNBF0:USTF0",1763499289263,1.59319381,936.46,935.57,0.65847337]
["bitfinex-derivatives","BNBF0:USTF0",1763499316791,1.59319381,936.54,935.47,0.65653071]
["bitfinex-derivatives","BNBF0:USTF0",1763499405660,1.59319381,936.14,934.71,0.65263999]
["bitfinex-derivatives","BNBF0:USTF0",1763499436583,1.59319381,935.59,934.84,0.65787123]
["bitfinex-derivatives","BNBF0:USTF0",1763499457605,1.59319381,935.59,934.7,0.6579879]
["bitfinex-derivatives","BNBF0:USTF0",1763499486921,1.59319381,935.65,934.67,0.65881886]
["bitfinex-derivatives","BNBF0:USTF0",1763499512238,1.59319381,935.56,934.84,0.65889532]
["bitfinex-derivatives","BNBF0:USTF0",1763499642850,0.18635835,934.27,932.57,1.45896462]
["bitfinex-derivatives","BNBF0:USTF0",1763499697085,1.0527083,933.49,931.62,0.00957316]
["bitfinex-derivatives","BNBF0:USTF0",1763499719810,0.18635835,934.27,932.81,0.66400042]
["bitfinex-derivatives","BNBF0:USTF0",1763499750833,0.18627556,934.54,933.04,0.659465]
["bitfinex-derivatives","BNBF0:USTF0",1763499801969,1.59319381,934.9,933.8,0.66172897]
["bitfinex-derivatives","BNBF0:USTF0",1763499833494,1.59319381,934.67,933.6,0.6618965]
["bitfinex-derivatives","BNBF0:USTF0",1763499855819,1.59319381,934.95,934.04,0.66220912]
["bitfinex-derivatives","BNBF0:USTF0",1763499887145,1.59319381,934.87,933.5,0.66019495]
["bitfinex-derivatives","BNBF0:USTF0",1763499910964,1.59319381,934.44,933.57,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763499967409,1.59319381,934.58,933.52,0.6593421]
["bitfinex-derivatives","BNBF0:USTF0",1763500011840,1.59319381,934.53,933.48,0.66052611]
["bitfinex-derivatives","BNBF0:USTF0",1763500069091,0.18641625,933.8,932.33,0.65407051]
["bitfinex-derivatives","BNBF0:USTF0",1763500079502,0.18639529,933.95,932.78,0.65407051]
["bitfinex-derivatives","BNBF0:USTF0",1763500121322,1.59319381,933.43,932.42,0.65972018]
["bitfinex-derivatives","BNBF0:USTF0",1763500162267,0.18636035,934.14,932.84,0.6548453]
["bitfinex-derivatives","BNBF0:USTF0",1763500204184,1.59319381,934.33,933.24,0.65631167]
["bitfinex-derivatives","BNBF0:USTF0",1763500212794,0.18619284,935.11,933.73,0.65456776]
["bitfinex-derivatives","BNBF0:USTF0",1763500270040,1.59319381,935.26,934.15,0.65668631]
["bitfinex-derivatives","BNBF0:USTF0",1763500300354,1.59319381,935.05,934.12,0.65939752]
["bitfinex-derivatives","BNBF0:USTF0",1763500320175,1.59319381,934.92,934.02,0.65909925]
["bitfinex-derivatives","BNBF0:USTF0",1763500350707,1.59319381,935.15,934.29,0.6593779]
["bitfinex-derivatives","BNBF0:USTF0",1763500401755,1.59319381,935.28,934.25,0.6595929]
["bitfinex-derivatives","BNBF0:USTF0",1763500406856,1.59319381,935.27,934.47,0.6595929]
["bitfinex-derivatives","BNBF0:USTF0",1763500451388,1.59319381,935.2,934.59,0.66159734]
["bitfinex-derivatives","BNBF0:USTF0",1763500489025,1.59319381,935.5,934.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1763500535362,1.59319381,935.48,934.58,0.65782988]
["bitfinex-derivatives","BNBF0:USTF0",1763500541772,1.59319381,935.48,934.57,0.65783172]
["bitfinex-derivatives","BNBF0:USTF0",1763500584896,1.59319381,935.39,934.35,0.65930927]
["bitfinex-derivatives","BNBF0:USTF0",1763500631430,1.59319381,935.06,933.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1763500685768,1.59319381,934.75,933.77,0.66012316]
["bitfinex-derivatives","BNBF0:USTF0",1763500699580,1.59319381,934.55,933.48,0.65781528]
["bitfinex-derivatives","BNBF0:USTF0",1763500748305,1.59319381,934.7,933.7,0.65641729]
["bitfinex-derivatives","BNBF0:USTF0",1763500799056,1.59319381,935.12,934.01,0.65466613]
["bitfinex-derivatives","BNBF0:USTF0",1763500837194,1.59319381,934.9,933.76,0.65682933]
["bitfinex-derivatives","BNBF0:USTF0",1763500853300,1.59319381,935.01,934.0,0.65830532]
["bitfinex-derivatives","BNBF0:USTF0",1763500893329,1.59319381,934.76,933.77,0.65802572]
["bitfinex-derivatives","BNBF0:USTF0",1763500911346,1.59319381,935.09,933.85,0.65804898]
["bitfinex-derivatives","BNBF0:USTF0",1763500945067,0.18612711,935.38,934.19,0.65707763]
["bitfinex-derivatives","BNBF0:USTF0",1763501002717,1.59319381,935.36,934.51,0.66034517]
["bitfinex-derivatives","BNBF0:USTF0",1763501026748,1.59319381,935.31,934.43,0.66075268]
["bitfinex-derivatives","BNBF0:USTF0",1763501088407,1.05283233,934.25,932.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1763501130050,1.59319381,934.56,933.34,0.66040775]
["bitfinex-derivatives","BNBF0:USTF0",1763501186300,0.1862023,934.94,933.75,0.66157929]
["bitfinex-derivatives","BNBF0:USTF0",1763501199907,0.1862023,934.94,933.75,0.66082073]
["bitfinex-derivatives","BNBF0:USTF0",1763501269162,1.59319381,934.38,933.57,0.66048375]
["bitfinex-derivatives","BNBF0:USTF0",1763501316491,1.59319381,934.91,933.84,0.65952393]
["bitfinex-derivatives","BNBF0:USTF0",1763501388452,1.59319381,934.02,933.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1763501419481,1.05841666,933.46,933.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1763501528068,1.05841666,932.46,931.61,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1763501670452,1.05841666,931.01,929.82,0.18695656]
["bitfinex-derivatives","BNBF0:USTF0",1763501790263,1.05841666,931.79,930.75,0.79762672]
["bitfinex-derivatives","BNBF0:USTF0",1763501873418,1.05841666,932.6,931.44,0.79762672]
["bitfinex-derivatives","BNBF0:USTF0",1763502022257,1.05841666,931.84,931.08,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763502148963,1.05841666,932.17,931.21,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1763502373230,1.05841666,931.12,930.2,0.80345546]
["bitfinex-derivatives","BNBF0:USTF0",1763502467906,1.05841666,931.02,930.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1763502543651,1.05841666,930.91,929.58,0.79959168]
["bitfinex-derivatives","BNBF0:USTF0",1763502611212,1.05841666,930.81,930.06,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1763502830264,1.05841666,930.61,929.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763502932730,1.05841666,929.87,928.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763502998185,1.05841666,930.09,929.16,0.79739032]
["bitfinex-derivatives","BNBF0:USTF0",1763503187320,1.05841666,929.68,928.66,1.57052349]
["bitfinex-derivatives","BNBF0:USTF0",1763503347440,1.05841666,931.33,930.02,0.80452349]
["bitfinex-derivatives","BNBF0:USTF0",1763503351643,0.18690685,931.55,930.13,0.80452349]
["bitfinex-derivatives","BNBF0:USTF0",1763503516386,1.05301135,932.22,930.92,0.79530297]
["bitfinex-derivatives","BNBF0:USTF0",1763503664286,1.05301135,932.92,931.88,0.80223161]
["bitfinex-derivatives","BNBF0:USTF0",1763503747950,0.18635536,934.13,932.88,0.67750861]
["bitfinex-derivatives","BNBF0:USTF0",1763503772268,1.57951702,933.66,932.6,0.67906841]
["bitfinex-derivatives","BNBF0:USTF0",1763503796597,1.57951702,933.69,932.61,0.67777609]
["bitfinex-derivatives","BNBF0:USTF0",1763503822812,1.57951702,933.54,932.71,0.67995134]
["bitfinex-derivatives","BNBF0:USTF0",1763503847233,1.57951702,933.46,932.85,0.68146161]
["bitfinex-derivatives","BNBF0:USTF0",1763503927797,1.57951702,934.48,933.22,0.67524018]
["bitfinex-derivatives","BNBF0:USTF0",1763503959426,0.18624715,934.77,933.57,0.67715968]
["bitfinex-derivatives","BNBF0:USTF0",1763503977040,1.57951702,934.29,933.11,0.67675346]
["bitfinex-derivatives","BNBF0:USTF0",1763504010755,1.57951702,934.18,933.03,0.67651456]
["bitfinex-derivatives","BNBF0:USTF0",1763504106528,1.57951702,935.36,934.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763504149657,1.57951702,935.06,933.06,0.66957118]
["bitfinex-derivatives","BNBF0:USTF0",1763504168274,1.57951702,934.82,933.47,0.66924697]
["bitfinex-derivatives","BNBF0:USTF0",1763504215527,1.57951702,934.1,932.79,0.79084301]
["bitfinex-derivatives","BNBF0:USTF0",1763504263456,1.57951702,934.33,933.38,0.67470281]
["bitfinex-derivatives","BNBF0:USTF0",1763504272362,1.57951702,934.37,933.15,0.67448813]
["bitfinex-derivatives","BNBF0:USTF0",1763504311897,1.57951702,934.51,933.4,0.67435586]
["bitfinex-derivatives","BNBF0:USTF0",1763504366742,1.57951702,934.48,933.35,0.67196372]
["bitfinex-derivatives","BNBF0:USTF0",1763504410876,1.57951702,934.34,933.13,0.67236394]
["bitfinex-derivatives","BNBF0:USTF0",1763504421182,1.57951702,934.37,933.2,0.67176981]
["bitfinex-derivatives","BNBF0:USTF0",1763504464510,1.57951702,934.14,933.1,0.67471764]
["bitfinex-derivatives","BNBF0:USTF0",1763504509547,0.18630947,934.47,933.31,0.67112213]
["bitfinex-derivatives","BNBF0:USTF0",1763504547278,1.57951702,934.51,933.65,0.67590235]
["bitfinex-derivatives","BNBF0:USTF0",1763504559489,1.57951702,934.38,933.58,0.67608731]
["bitfinex-derivatives","BNBF0:USTF0",1763504596420,1.57951702,935.06,933.8,0.79805326]
["bitfinex-derivatives","BNBF0:USTF0",1763504621233,1.57951702,935.07,933.93,0.67226285]
["bitfinex-derivatives","BNBF0:USTF0",1763504653260,1.57951702,934.97,934.01,0.67455408]
["bitfinex-derivatives","BNBF0:USTF0",1763504702805,1.57951702,934.84,933.96,0.67599641]
["bitfinex-derivatives","BNBF0:USTF0",1763504742344,1.57951702,935.33,934.26,0.6733494]
["bitfinex-derivatives","BNBF0:USTF0",1763504751553,1.57951702,935.51,934.35,0.67296643]
["bitfinex-derivatives","BNBF0:USTF0",1763504807697,0.18604651,935.75,933.8,0.67255654]
["bitfinex-derivatives","BNBF0:USTF0",1763504848831,1.57951702,935.06,934.0,0.67590428]
["bitfinex-derivatives","BNBF0:USTF0",1763504857844,1.57951702,935.33,934.14,0.7947428]
["bitfinex-derivatives","BNBF0:USTF0",1763504897879,0.18599928,936.02,934.64,0.67060682]
["bitfinex-derivatives","BNBF0:USTF0",1763504939807,0.18599928,936.02,934.69,0.7947428]
["bitfinex-derivatives","BNBF0:USTF0",1763504981133,0.18599928,936.02,934.72,0.68209148]
["bitfinex-derivatives","BNBF0:USTF0",1763505051486,1.59806561,935.35,934.21,0.6781855]
["bitfinex-derivatives","BNBF0:USTF0",1763505083811,1.59806561,935.22,934.22,0.67882251]
["bitfinex-derivatives","BNBF0:USTF0",1763505133657,1.59806561,935.54,934.66,0.68058882]
["bitfinex-derivatives","BNBF0:USTF0",1763505165981,1.59806561,935.66,934.32,0.79276019]
["bitfinex-derivatives","BNBF0:USTF0",1763505185094,1.59806561,935.71,934.77,0.6765485]
["bitfinex-derivatives","BNBF0:USTF0",1763505215216,1.78409273,935.91,934.91,0.67648976]
["bitfinex-derivatives","BNBF0:USTF0",1763505300374,0.185821,936.65,934.98,0.6752088]
["bitfinex-derivatives","BNBF0:USTF0",1763505329704,2.81834938,936.65,935.08,0.67741533]
["bitfinex-derivatives","BNBF0:USTF0",1763505350128,0.185821,936.65,935.18,0.67800767]
["bitfinex-derivatives","BNBF0:USTF0",1763505379056,0.185821,936.65,935.25,0.67902226]
["bitfinex-derivatives","BNBF0:USTF0",1763505408678,0.185821,936.65,935.45,0.67982288]
["bitfinex-derivatives","BNBF0:USTF0",1763505499064,1.60076059,935.83,934.77,0.67061711]
["bitfinex-derivatives","BNBF0:USTF0",1763505527479,1.60076059,935.67,934.98,0.67279886]
["bitfinex-derivatives","BNBF0:USTF0",1763505576423,1.60076059,935.04,934.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1763505606337,1.60076059,935.37,933.68,0.66430098]
["bitfinex-derivatives","BNBF0:USTF0",1763505664179,1.60076059,934.81,933.8,0.66939333]
["bitfinex-derivatives","BNBF0:USTF0",1763505696206,1.60076059,935.83,934.27,0.66626852]
["bitfinex-derivatives","BNBF0:USTF0",1763505724426,1.60076059,935.63,934.23,0.66588639]
["bitfinex-derivatives","BNBF0:USTF0",1763505756447,1.60076059,935.29,934.4,0.67016008]
["bitfinex-derivatives","BNBF0:USTF0",1763505846326,1.60076059,936.02,934.82,0.66720009]
["bitfinex-derivatives","BNBF0:USTF0",1763505892457,1.60076059,935.5,934.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1763505936095,1.60076059,935.5,934.31,0.67092548]
["bitfinex-derivatives","BNBF0:USTF0",1763505965915,1.60076059,936.19,934.73,0.66817862]
["bitfinex-derivatives","BNBF0:USTF0",1763505992139,1.60076059,935.91,934.87,0.67213766]
["bitfinex-derivatives","BNBF0:USTF0",1763506088513,1.60076059,935.15,933.66,0.67090648]
["bitfinex-derivatives","BNBF0:USTF0",1763506115737,1.60076059,934.63,934.03,0.67531002]
["bitfinex-derivatives","BNBF0:USTF0",1763506137960,1.60076059,934.5,933.66,0.67572044]
["bitfinex-derivatives","BNBF0:USTF0",1763506169889,1.60076059,934.45,933.45,0.67371929]
["bitfinex-derivatives","BNBF0:USTF0",1763506224431,1.60076059,934.74,933.73,0.67508775]
["bitfinex-derivatives","BNBF0:USTF0",1763506254159,1.60076059,935.17,933.93,0.67264559]
["bitfinex-derivatives","BNBF0:USTF0",1763506275073,0.18611965,935.51,934.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1763506312396,1.60076059,935.8,934.48,0.67185435]
["bitfinex-derivatives","BNBF0:USTF0",1763506358135,1.60076059,935.45,934.27,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1763506395271,1.60076059,935.12,934.36,0.6779804]
["bitfinex-derivatives","BNBF0:USTF0",1763506406678,1.60076059,935.09,934.27,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1763506461028,1.60076059,935.13,933.97,1.57584805]
["bitfinex-derivatives","BNBF0:USTF0",1763506505770,1.60074125,935.4,934.42,0.67576777]
["bitfinex-derivatives","BNBF0:USTF0",1763506512171,1.60074125,935.62,934.45,0.6750947]
["bitfinex-derivatives","BNBF0:USTF0",1763506555311,1.60074125,935.69,934.84,0.67625758]
["bitfinex-derivatives","BNBF0:USTF0",1763506588238,1.60074125,935.57,934.5,0.675428]
["bitfinex-derivatives","BNBF0:USTF0",1763506648382,1.60074125,935.28,934.27,0.67551591]
["bitfinex-derivatives","BNBF0:USTF0",1763506670002,1.60074125,935.13,934.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763506703037,1.60074125,934.99,934.01,0.67583576]
["bitfinex-derivatives","BNBF0:USTF0",1763506725453,1.60074125,934.93,933.95,0.67637623]
["bitfinex-derivatives","BNBF0:USTF0",1763506764180,0.18608481,935.63,934.0,0.79821469]
["bitfinex-derivatives","BNBF0:USTF0",1763506831530,1.60074125,935.48,934.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1763506891791,1.60074125,935.26,934.1,0.67522342]
["bitfinex-derivatives","BNBF0:USTF0",1763506905395,1.60074125,935.15,934.13,0.67637437]
["bitfinex-derivatives","BNBF0:USTF0",1763506951133,1.60074125,935.1,934.16,0.67806345]
["bitfinex-derivatives","BNBF0:USTF0",1763506998862,1.60074125,935.35,934.34,0.67781833]
["bitfinex-derivatives","BNBF0:USTF0",1763507041691,1.60074125,935.26,934.21,0.67646736]
["bitfinex-derivatives","BNBF0:USTF0",1763507053698,1.78680666,935.64,934.24,0.67281863]
["bitfinex-derivatives","BNBF0:USTF0",1763507101538,1.60074125,935.52,934.33,0.67529586]
["bitfinex-derivatives","BNBF0:USTF0",1763507139664,1.60074125,935.45,934.54,0.67591884]
["bitfinex-derivatives","BNBF0:USTF0",1763507152576,1.60074125,935.6,934.62,0.67582886]
["bitfinex-derivatives","BNBF0:USTF0",1763507187002,1.60074125,935.64,934.52,0.67671007]
["bitfinex-derivatives","BNBF0:USTF0",1763507238148,1.60074125,935.01,933.57,0.18623519]
["bitfinex-derivatives","BNBF0:USTF0",1763507284777,1.60074125,935.04,933.56,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1763507305091,1.60074125,934.9,933.65,0.67703626]
["bitfinex-derivatives","BNBF0:USTF0",1763507347526,1.60074125,934.56,933.54,0.67937722]
["bitfinex-derivatives","BNBF0:USTF0",1763507421289,1.60074125,933.87,932.87,0.67335499]
["bitfinex-derivatives","BNBF0:USTF0",1763507474842,1.60074125,933.91,932.91,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1763507501661,0.18637931,934.06,932.61,0.67501521]
["bitfinex-derivatives","BNBF0:USTF0",1763507537481,1.60074125,933.53,932.22,0.67669012]
["bitfinex-derivatives","BNBF0:USTF0",1763507550200,1.60074125,933.62,932.49,0.67597701]
["bitfinex-derivatives","BNBF0:USTF0",1763507593331,1.60074125,933.22,931.91,0.67703303]
["bitfinex-derivatives","BNBF0:USTF0",1763507631753,1.60074125,933.23,932.2,0.67778196]
["bitfinex-derivatives","BNBF0:USTF0",1763507676296,1.60074125,933.25,932.32,0.67566437]
["bitfinex-derivatives","BNBF0:USTF0",1763507680698,1.60074125,933.24,932.27,0.67637366]
["bitfinex-derivatives","BNBF0:USTF0",1763507727035,0.18639479,933.99,932.7,0.6732854]
["bitfinex-derivatives","BNBF0:USTF0",1763507763962,1.60074125,933.75,932.91,0.67694736]
["bitfinex-derivatives","BNBF0:USTF0",1763507780074,1.60074125,933.53,932.6,0.67615809]
["bitfinex-derivatives","BNBF0:USTF0",1763507827517,1.60074125,933.36,932.19,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1763507881359,1.60074125,933.57,932.51,0.79968646]
["bitfinex-derivatives","BNBF0:USTF0",1763507909870,0.1863883,934.06,932.88,0.67386205]
["bitfinex-derivatives","BNBF0:USTF0",1763507931192,0.18635885,934.19,932.92,0.67288477]
["bitfinex-derivatives","BNBF0:USTF0",1763507958410,1.60074125,933.83,932.84,0.67516601]
["bitfinex-derivatives","BNBF0:USTF0",1763508029788,1.60074125,933.62,932.84,0.676961]
["bitfinex-derivatives","BNBF0:USTF0",1763508078511,0.18635885,934.19,933.22,0.67449056]
["bitfinex-derivatives","BNBF0:USTF0",1763508103937,0.18631595,934.4,933.15,0.67417266]
["bitfinex-derivatives","BNBF0:USTF0",1763508129658,1.60074125,934.16,933.13,0.67645262]
["bitfinex-derivatives","BNBF0:USTF0",1763508160481,1.60074125,934.19,933.34,0.67693839]
["bitfinex-derivatives","BNBF0:USTF0",1763508212016,1.60074125,934.06,933.02,0.6761092]
["bitfinex-derivatives","BNBF0:USTF0",1763508245353,1.60074125,934.21,933.31,0.67624149]
["bitfinex-derivatives","BNBF0:USTF0",1763508263162,1.60074125,934.55,933.46,0.67586995]
["bitfinex-derivatives","BNBF0:USTF0",1763508305296,2.63252838,934.61,933.17,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1763508367040,0.18630348,934.63,933.4,0.67608101]
["bitfinex-derivatives","BNBF0:USTF0",1763508392260,0.18630348,934.63,933.47,0.67535371]
["bitfinex-derivatives","BNBF0:USTF0",1763508412368,0.18623519,934.82,933.78,0.6768725]
["bitfinex-derivatives","BNBF0:USTF0",1763508441092,1.60074125,934.45,933.4,0.6786391]
["bitfinex-derivatives","BNBF0:USTF0",1763508497030,0.18622173,934.84,933.72,0.67638251]
["bitfinex-derivatives","BNBF0:USTF0",1763508524652,1.60074125,934.64,933.67,0.67760876]
["bitfinex-derivatives","BNBF0:USTF0",1763508547368,1.60074125,934.61,933.8,0.6779748]
["bitfinex-derivatives","BNBF0:USTF0",1763508574583,1.60074125,934.4,933.55,0.79740454]
["bitfinex-derivatives","BNBF0:USTF0",1763508636433,1.60074125,934.6,933.84,0.67829352]
["bitfinex-derivatives","BNBF0:USTF0",1763508655856,0.18614155,935.27,933.86,0.67427303]
["bitfinex-derivatives","BNBF0:USTF0",1763508703099,1.60074125,934.89,933.76,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1763508722513,1.60074125,934.59,933.8,0.67797464]
["bitfinex-derivatives","BNBF0:USTF0",1763508761650,1.60074125,934.85,933.54,0.67370936]
["bitfinex-derivatives","BNBF0:USTF0",1763508811606,1.60074125,934.86,933.93,0.67418672]
["bitfinex-derivatives","BNBF0:USTF0",1763508849631,1.60074125,934.36,933.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1763508873154,0.18627706,934.69,933.56,0.67308698]
["bitfinex-derivatives","BNBF0:USTF0",1763508913574,1.60074125,934.88,933.84,0.67310576]
["bitfinex-derivatives","BNBF0:USTF0",1763508956106,1.60074125,935.33,934.36,0.67614906]
["bitfinex-derivatives","BNBF0:USTF0",1763508998334,1.60074125,935.44,934.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1763509012040,1.60074125,935.24,934.27,0.67883693]
["bitfinex-derivatives","BNBF0:USTF0",1763509069575,1.60074125,935.36,934.39,0.6794706]
["bitfinex-derivatives","BNBF0:USTF0",1763509136334,1.60074125,935.04,934.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1763509179168,1.60074125,934.88,934.03,0.6789947]
["bitfinex-derivatives","BNBF0:USTF0",1763509186766,1.60074125,934.84,934.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1763509229301,1.60074125,934.64,933.93,0.67846581]
["bitfinex-derivatives","BNBF0:USTF0",1763509279135,1.60074125,934.53,933.65,0.675529]
["bitfinex-derivatives","BNBF0:USTF0",1763509303258,1.60074125,934.35,933.62,0.67744015]
["bitfinex-derivatives","BNBF0:USTF0",1763509345992,1.60074125,934.74,933.87,0.67632408]
["bitfinex-derivatives","BNBF0:USTF0",1763509430142,1.60074125,934.27,933.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763509470164,1.60074125,934.06,933.47,0.67905342]
["bitfinex-derivatives","BNBF0:USTF0",1763509515305,1.60074125,934.54,933.59,0.67657355]
["bitfinex-derivatives","BNBF0:USTF0",1763509555530,1.59806523,934.32,933.29,0.67728761]
["bitfinex-derivatives","BNBF0:USTF0",1763509566637,1.59806523,934.29,933.49,0.67796247]
["bitfinex-derivatives","BNBF0:USTF0",1763509605887,1.59806523,934.32,933.47,0.67853125]
["bitfinex-derivatives","BNBF0:USTF0",1763509679759,1.59806523,933.43,932.67,0.67227975]
["bitfinex-derivatives","BNBF0:USTF0",1763509720090,1.59806523,933.44,932.32,0.67160839]
["bitfinex-derivatives","BNBF0:USTF0",1763509728396,1.59806523,933.39,932.36,0.67229024]
["bitfinex-derivatives","BNBF0:USTF0",1763509792052,1.59806523,933.07,931.96,0.67339288]
["bitfinex-derivatives","BNBF0:USTF0",1763509837681,1.59806523,932.81,932.02,0.67451787]
["bitfinex-derivatives","BNBF0:USTF0",1763509852896,1.59806523,933.06,932.22,0.67449857]
["bitfinex-derivatives","BNBF0:USTF0",1763509885833,1.59806523,933.41,932.24,0.67304745]
["bitfinex-derivatives","BNBF0:USTF0",1763509979616,0.18645221,933.73,932.48,0.67264555]
["bitfinex-derivatives","BNBF0:USTF0",1763510012940,1.59806523,933.66,932.38,0.67268722]
["bitfinex-derivatives","BNBF0:USTF0",1763510030556,1.59806523,933.51,932.55,0.67809938]
["bitfinex-derivatives","BNBF0:USTF0",1763510061986,1.59806523,933.37,932.63,0.6783543]
["bitfinex-derivatives","BNBF0:USTF0",1763510139554,1.59806523,933.31,932.59,0.67876036]
["bitfinex-derivatives","BNBF0:USTF0",1763510170668,0.18645221,933.73,932.58,0.67681965]
["bitfinex-derivatives","BNBF0:USTF0",1763510196490,1.78454642,933.54,932.68,0.67825801]
["bitfinex-derivatives","BNBF0:USTF0",1763510222309,1.59806523,933.59,932.75,0.68013081]
["bitfinex-derivatives","BNBF0:USTF0",1763510249022,1.59806523,933.83,932.76,0.67851664]
["bitfinex-derivatives","BNBF0:USTF0",1763510281754,0.1863868,934.11,932.99,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510281952,0.1863868,934.11,933.0,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510282253,0.1863868,934.11,933.01,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510282453,0.1863868,934.11,933.02,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510282654,0.1863868,934.11,933.03,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510282854,0.1863868,934.11,933.04,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510283150,0.1863868,934.11,933.05,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510283450,0.1863868,934.11,933.06,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510283654,0.1863868,934.11,933.07,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510283954,0.1863868,934.11,933.08,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510284154,0.1863868,934.11,933.09,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510284449,0.1863868,934.11,933.1,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510284750,0.1863868,934.11,933.11,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510285050,0.1863868,934.11,933.12,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510285253,0.1863868,934.11,933.13,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510285449,0.1863868,934.11,933.14,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510285653,0.1863868,934.11,933.15,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510285853,0.1863868,934.11,933.16,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510286056,0.1863868,934.11,933.17,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510286350,0.1863868,934.11,933.18,0.67673489]
["bitfinex-derivatives","BNBF0:USTF0",1763510286554,0.1863868,934.11,932.88,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510286755,0.1863868,934.11,932.89,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510287050,0.1863868,934.11,932.91,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510287250,0.1863868,934.11,932.92,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510287454,0.1863868,934.11,932.93,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510287653,0.1863868,934.11,932.94,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510287855,0.1863868,934.11,932.95,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510288049,0.1863868,934.11,932.96,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510288250,0.1863868,934.11,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510288251,0.1863868,934.11,932.97,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510288451,0.1863868,934.11,932.98,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510288651,0.1863868,934.11,932.99,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510288856,0.1863868,934.11,933.0,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510289150,0.1863868,934.11,933.01,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510289356,0.1863868,934.11,933.02,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510289553,0.1863868,934.11,933.03,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510289755,0.1863868,934.11,933.04,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510289952,0.1863868,934.11,933.05,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510290250,0.1863868,934.11,933.06,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510290455,0.1863868,934.11,933.07,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510290651,0.1863868,934.11,933.08,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510290851,0.1863868,934.11,933.09,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510291156,0.1863868,934.11,933.1,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510291456,0.1863868,934.11,933.11,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510291657,0.1863868,934.11,933.12,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510291953,0.1863868,934.11,933.13,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510292157,0.1863868,934.11,933.14,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510292354,0.1863868,934.11,933.15,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510292654,0.1863868,934.11,933.16,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510292857,0.1863868,934.11,933.17,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510293054,0.1863868,934.11,933.18,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510293357,0.1863868,934.11,933.19,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510293557,0.1863868,934.11,933.2,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510293853,0.1863868,934.11,933.21,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510294157,0.1863868,934.11,933.22,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510294357,0.1863868,934.11,933.23,0.67694299]
["bitfinex-derivatives","BNBF0:USTF0",1763510294554,0.1863868,934.11,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510294756,0.1863868,934.11,932.95,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510294955,0.1863868,934.11,932.96,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510295152,0.1863868,934.11,932.97,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510295352,0.1863868,934.11,932.98,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510295557,0.1863868,934.11,932.99,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510295752,0.1863868,934.11,933.0,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510295954,0.1863868,934.11,933.01,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510296155,0.1863868,934.11,933.02,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510296358,0.1863868,934.11,933.03,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510296559,0.1863868,934.11,933.04,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510296760,0.1863868,934.11,933.05,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510296956,0.1863868,934.11,933.06,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510297162,0.1863868,934.11,933.07,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510297360,0.1863868,934.11,933.08,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510297561,0.1863868,934.11,933.09,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510297758,0.1863868,934.11,933.1,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510297961,0.1863868,934.11,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510297962,0.1863868,934.11,933.11,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510298261,0.1863868,934.11,933.12,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510298461,0.1863868,934.11,933.13,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510298659,0.1863868,934.11,933.14,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510298861,0.1863868,934.11,933.15,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510299162,0.1863868,934.11,933.16,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510299362,0.1863868,934.11,933.17,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510299563,0.1863868,934.11,933.18,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510299762,0.1863868,934.11,933.19,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510299959,0.1863868,934.11,933.2,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510300162,1.78445203,934.11,933.21,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510300360,1.78445203,934.11,933.22,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510300559,1.78445203,934.11,933.23,0.67732651]
["bitfinex-derivatives","BNBF0:USTF0",1763510300759,1.78445203,934.11,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510300960,1.78445203,934.11,932.95,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510301158,1.59806523,934.1,932.96,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510301360,1.59806523,934.1,932.97,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510301559,1.59806523,934.1,932.98,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510301763,1.59806523,934.1,932.99,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510301962,1.59806523,934.1,933.0,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510302165,1.59806523,934.1,933.01,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510302463,1.59806523,934.09,933.02,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510302660,1.59806523,934.09,933.03,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510302863,1.59806523,934.09,933.04,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510303063,1.59806523,934.09,933.05,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510303264,1.59806523,934.09,933.06,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510303461,1.59806523,934.09,933.07,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510303760,1.59806523,934.09,933.08,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510304060,1.59806523,934.09,933.09,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510304265,1.59806523,934.08,933.1,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510304466,1.59806523,934.08,933.11,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510304665,1.59806523,934.08,933.12,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510304866,1.59806523,934.08,933.13,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510305161,1.59806523,934.08,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510305162,1.59806523,934.08,933.14,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510305362,1.59806523,934.08,933.15,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510305562,1.59806523,934.09,933.16,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510305761,1.59806523,934.09,933.17,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510305963,1.59806523,934.09,933.18,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510306265,0.1863868,934.11,933.19,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510306266,1.59806523,934.08,933.19,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510306462,1.59806523,934.08,933.2,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510306666,1.59806523,934.08,933.21,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510306863,1.59806523,934.08,933.22,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510307167,1.59806523,934.07,933.23,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510307367,1.59806523,934.07,933.24,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510307561,1.59806523,934.07,933.01,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510307562,1.59806523,934.07,933.25,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510307862,1.59806523,934.07,933.26,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510308068,1.59806523,934.07,933.27,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510308366,1.59806523,934.06,933.28,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510308566,1.59806523,934.06,933.29,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510308763,1.59806523,934.06,933.3,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510308969,1.59806523,934.06,933.31,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510309268,1.59806523,934.05,933.32,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510309465,1.59806523,934.14,933.33,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510309664,1.59806523,934.14,933.13,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510309665,1.59806523,934.14,933.34,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510309868,1.59806523,934.16,933.35,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510310168,1.59806523,934.16,933.36,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510310369,1.59806523,934.25,933.37,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510310563,1.59806523,934.25,933.38,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510310769,1.59806523,934.29,933.39,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510311068,1.59806523,934.28,933.4,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510311266,1.59806523,934.3,933.41,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510311464,1.59806523,934.3,933.42,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510311663,1.59806523,934.3,933.43,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510311867,1.59806523,934.3,933.44,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510312065,1.59806523,934.3,933.45,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510312368,1.59806523,934.3,933.46,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510312565,1.59806523,934.3,933.47,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510312769,1.59806523,934.3,933.48,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510312971,1.59806523,934.3,933.49,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510313169,1.59806523,934.3,933.28,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510313170,1.59806523,934.29,933.5,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510313371,1.59806523,934.31,933.51,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510313667,1.59806523,934.31,933.52,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510313867,1.59806523,934.31,933.53,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510314066,1.59806523,934.31,933.54,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510314268,1.59806523,934.3,933.55,0.67767471]
["bitfinex-derivatives","BNBF0:USTF0",1763510314472,1.59806523,934.3,933.25,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510314670,1.59806523,934.3,933.26,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510314869,1.59806523,934.3,933.27,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510315074,1.59806523,934.3,933.28,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510315273,1.59806523,934.31,933.29,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510315474,1.59806523,934.31,933.3,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510315669,1.59806523,934.31,933.31,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510315870,1.59806523,934.31,933.32,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510316073,0.18631296,934.45,933.33,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510316074,1.59806523,934.32,933.33,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510316374,1.59806523,934.33,933.34,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510316570,1.59806523,934.33,933.35,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510316874,1.59806523,934.33,933.36,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510317074,1.59806523,934.33,933.37,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510317273,1.59806523,934.33,933.38,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510317473,1.59806523,934.33,933.39,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510317677,1.59806523,934.33,933.4,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510317872,1.59806523,934.32,933.41,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510318076,1.59806523,934.32,933.42,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510318274,1.59806523,934.33,933.43,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510318475,1.59806523,934.33,933.44,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510318777,1.59806523,934.33,933.45,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510318978,1.59806523,934.33,933.46,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510319177,1.59806523,934.33,933.47,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510319377,1.59806523,934.33,933.48,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510319673,1.59806523,934.33,933.49,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510319977,1.59806523,934.33,933.5,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510320277,1.59806523,934.34,933.51,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510320477,1.59806523,934.34,933.52,0.67803478]
["bitfinex-derivatives","BNBF0:USTF0",1763510320678,1.59806523,934.34,933.22,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510320873,1.59806523,934.34,933.23,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510321072,1.59806523,934.34,933.24,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510321272,1.59806523,934.34,933.25,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510321477,1.59806523,934.34,933.26,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510321675,1.59806523,934.34,933.27,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510321873,1.59806523,934.34,933.28,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510322075,1.59806523,934.34,933.29,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510322274,1.59806523,934.34,933.3,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510322578,1.59806523,934.35,933.31,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510322775,1.59806523,934.35,933.32,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510322976,1.59806523,934.35,933.33,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510323174,1.59806523,934.35,933.34,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510323378,1.59806523,934.35,933.35,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510323578,1.59806523,934.35,933.36,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510323781,1.59806523,934.35,933.37,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510323975,1.59806523,934.35,933.38,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510324178,1.59806523,934.35,933.39,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510324475,1.59806523,934.35,933.4,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510324680,1.59806523,934.35,933.41,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510324979,1.59806523,934.35,933.42,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510325179,1.59806523,934.35,933.43,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510325380,1.59806523,934.36,933.44,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510325680,1.59806523,934.36,933.45,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510325876,1.59806523,934.36,933.46,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510326180,1.59806523,934.36,933.47,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510326381,1.59806523,934.36,933.48,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510326576,1.59806523,934.36,933.49,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510326778,1.59806523,934.36,933.5,0.67770646]
["bitfinex-derivatives","BNBF0:USTF0",1763510326980,1.59806523,934.36,933.2,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510327181,1.59806523,934.36,933.21,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510327382,1.59806523,934.36,933.22,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510327580,1.59806523,934.36,933.23,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510327780,1.59806523,934.36,933.24,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510327981,1.59806523,934.36,933.25,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510328182,1.59806523,934.36,933.26,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510328381,1.59806523,934.36,933.27,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510328583,1.59806523,934.35,933.28,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510328782,1.59806523,934.35,933.29,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510329083,1.59806523,934.22,933.3,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510329283,1.59806523,934.22,933.31,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510329483,1.59806523,934.22,933.32,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510329681,1.59806523,934.22,933.33,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510329880,1.59806523,934.21,933.34,0.67736738]
["bitfinex-derivatives","BNBF0:USTF0",1763510330082,1.59806523,934.21,933.04,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510330283,1.59806523,934.14,933.05,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510330485,1.59806523,934.1,933.06,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510330684,1.59806523,934.1,933.07,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510330883,1.59806523,934.1,933.08,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510331185,1.59806523,934.09,933.09,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510331486,1.59806523,934.09,933.1,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510331784,1.59806523,934.09,933.11,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510331986,1.59806523,934.09,933.12,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510332186,1.59806523,934.09,933.13,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510332483,1.59806523,934.09,933.14,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510332687,1.59806523,934.09,933.15,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510332986,1.59806523,934.09,933.16,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510333286,1.59806523,934.1,933.17,0.6776879]
["bitfinex-derivatives","BNBF0:USTF0",1763510333482,1.59806523,934.05,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510333684,1.59806523,934.01,932.95,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510333989,1.59806523,934.01,932.96,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510334182,1.59806523,934.01,932.97,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510334483,1.59806523,934.0,932.98,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510334686,0.18631296,934.45,932.99,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510334687,1.59806523,933.98,932.99,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510334986,1.59806523,933.98,933.0,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510335186,1.59806523,933.98,933.01,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510335384,1.59806523,933.99,933.02,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510335584,1.59806523,933.99,933.03,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510335783,1.59806523,933.99,933.04,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510335983,1.59806523,933.99,933.05,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510336281,1.59806523,933.99,933.06,0.6781826]
["bitfinex-derivatives","BNBF0:USTF0",1763510336484,1.59806523,933.94,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510336684,1.59806523,933.94,932.95,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510336884,1.59806523,933.94,932.96,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510337089,1.59806523,933.94,932.97,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510337289,1.59806523,933.95,932.98,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510337489,1.59806523,933.95,932.99,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510337685,1.59806523,933.93,933.0,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510337887,1.59806523,933.93,933.01,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510338091,0.18631296,934.45,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510338092,1.59806523,933.94,933.02,0.67817124]
["bitfinex-derivatives","BNBF0:USTF0",1763510338292,1.59806523,933.94,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510338493,1.59806523,933.94,932.95,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510338692,1.59806523,933.94,932.96,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510338892,1.59806523,933.94,932.97,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510339090,1.59806523,933.94,932.98,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510339293,1.59806523,933.95,932.99,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510339491,1.59806523,933.95,933.0,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510339693,1.59806523,933.95,933.01,0.67766359]
["bitfinex-derivatives","BNBF0:USTF0",1763510339989,1.59806523,933.95,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510340191,1.59806523,933.95,932.95,0.67756402]
["bitfinex-derivatives","BNBF0:USTF0",1763510340389,1.59806523,933.95,932.96,0.67756402]
["bitfinex-derivatives","BNBF0:USTF0",1763510340592,1.59806523,933.95,932.97,0.67756402]
["bitfinex-derivatives","BNBF0:USTF0",1763510340794,1.59806523,933.94,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510340997,1.59806523,933.88,932.95,0.677705]
["bitfinex-derivatives","BNBF0:USTF0",1763510341190,1.59806523,933.89,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510341394,1.59806523,933.84,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510342494,1.59806523,933.78,932.94,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763510342995,1.59806523,933.78,932.51,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510343293,1.59806523,933.8,932.52,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510343489,1.59806523,933.8,932.53,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510343693,1.59806523,933.8,932.54,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510343895,1.59806523,933.8,932.55,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510344189,1.59806523,933.8,932.56,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510344494,1.59806523,933.81,932.57,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510344694,1.59806523,933.8,932.58,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510344889,1.59806523,933.8,932.59,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510345191,1.59806523,933.8,932.6,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510345390,1.59806523,933.82,932.61,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510345595,1.59806523,933.82,932.62,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510345794,1.59806523,933.82,932.63,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510345995,1.59806523,933.82,932.64,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510346195,1.59806523,933.82,932.65,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510346496,1.59806523,933.83,932.66,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510346696,1.59806523,933.83,932.67,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510346890,1.59806523,933.83,932.68,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510347091,1.59806523,933.83,932.69,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510347291,1.59806523,933.84,932.7,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510347495,1.59806523,933.84,932.71,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510347693,1.59806523,933.84,932.72,0.67779806]
["bitfinex-derivatives","BNBF0:USTF0",1763510347894,1.59806523,933.84,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510348096,1.59806523,933.84,932.65,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510348394,1.59806523,933.85,932.66,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510348593,1.59806523,933.84,932.67,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510348793,1.59806523,933.84,932.68,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510348997,1.59806523,933.84,932.69,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510349296,1.59806523,933.84,932.7,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510349496,1.59806523,933.9,932.71,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510349694,1.59806523,933.9,932.72,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510349897,1.59806523,933.9,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510349898,1.59806523,933.9,932.73,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510350096,1.59806523,933.91,932.74,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510350399,1.59806523,934.0,932.75,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510350594,1.59806523,934.0,932.76,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510350794,1.59806523,934.0,932.77,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510350995,1.59806523,934.0,932.78,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510351199,1.59806523,934.0,932.79,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510351399,1.59806523,934.01,932.8,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510351596,1.59806523,934.01,932.81,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510351796,1.59806523,934.01,932.82,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510352001,1.59806523,934.01,932.83,0.67687471]
["bitfinex-derivatives","BNBF0:USTF0",1763510352201,1.59806523,934.01,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510352404,1.59806523,934.01,932.65,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510352696,1.59806523,934.01,932.66,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510352902,1.59806523,934.01,932.67,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510353201,1.59806523,934.01,932.68,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510353400,1.59806523,934.01,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510353401,1.59806523,934.02,932.69,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510353600,1.59806523,934.02,932.7,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510353802,1.59806523,934.02,932.71,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510354103,1.59806523,934.02,932.72,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510354301,1.59806523,934.02,932.73,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510354499,1.59806523,934.02,932.74,0.67611747]
["bitfinex-derivatives","BNBF0:USTF0",1763510354703,1.59806523,933.94,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510354905,1.59806523,933.94,932.65,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510355100,1.59806523,933.94,932.66,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510355301,1.59806523,933.94,932.67,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510355599,1.59806523,933.94,932.68,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510355803,1.59806523,933.94,932.69,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510356001,1.59806523,933.94,932.7,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510356205,1.59806523,933.94,932.71,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510356401,1.59806523,933.95,932.72,0.67618338]
["bitfinex-derivatives","BNBF0:USTF0",1763510356705,1.59806523,933.95,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510356902,1.59806523,933.95,932.65,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510357106,1.59806523,933.95,932.66,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510357401,1.59806523,933.95,932.67,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510357605,1.59806523,933.95,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510357606,1.59806523,933.95,932.68,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510357902,1.59806523,933.95,932.69,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510358102,1.59806523,933.95,932.7,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510358403,1.59806523,933.96,932.71,0.67593027]
["bitfinex-derivatives","BNBF0:USTF0",1763510358602,1.59806523,933.96,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510358903,1.59806523,933.96,932.65,0.67582267]
["bitfinex-derivatives","BNBF0:USTF0",1763510359203,1.59806523,933.95,932.66,0.67582267]
["bitfinex-derivatives","BNBF0:USTF0",1763510359405,1.59806523,933.83,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510360304,1.59806523,933.84,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510360508,1.59806523,933.85,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510361303,1.59806523,933.86,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510362405,1.59806523,933.87,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510363310,1.59806523,933.88,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510363511,1.59806523,933.89,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510364605,1.59806523,933.9,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510364811,1.59806523,933.89,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510365107,1.59806523,933.87,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510365411,1.59806523,933.88,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510366305,1.59806523,933.89,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510366609,1.59806523,933.9,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510367409,1.59806523,933.91,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510368312,1.59806523,933.92,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510369408,1.59806523,933.93,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510371215,1.59806523,933.95,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510372112,1.59806523,933.94,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510372615,1.59806523,933.93,932.64,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763510373212,1.59806523,933.93,932.24,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510373413,1.59806523,933.93,932.25,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510373617,1.59806523,933.93,932.26,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510373917,1.59806523,933.93,932.27,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510374118,1.59806523,933.93,932.28,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510374317,1.59806523,933.92,932.29,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510374618,1.59806523,933.92,932.3,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510374818,1.59806523,933.92,932.31,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510375015,1.59806523,933.92,932.32,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510375218,1.59806523,933.92,932.33,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510375415,1.59806523,933.91,932.34,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510375617,1.59806523,933.91,932.35,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510375817,1.59806523,933.91,932.36,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510376120,1.59806523,933.91,932.37,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510376321,1.59806523,933.9,932.38,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510376518,1.59806523,933.9,932.39,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510376720,1.59806523,933.9,932.4,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510376917,1.59806523,933.9,932.41,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510377220,1.59806523,933.9,932.42,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510377417,1.59806523,933.89,932.43,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510377621,1.59806523,933.89,932.44,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510377821,1.59806523,933.89,932.45,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510378117,1.59806523,933.89,932.46,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510378323,1.59806523,933.88,932.47,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510378524,1.59806523,933.88,932.48,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510378821,1.59806523,933.88,932.49,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510379018,1.59806523,933.88,932.5,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510379322,1.59806523,933.86,932.51,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510379521,1.59806523,933.86,932.52,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510379818,1.59806523,933.86,932.53,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510380023,1.59806523,933.86,932.54,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510380222,1.59806523,933.86,932.55,0.67437481]
["bitfinex-derivatives","BNBF0:USTF0",1763510380523,1.59806523,933.86,932.56,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510380823,1.59806523,933.86,932.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763510381016,1.59806523,933.86,932.35,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510381219,1.59806523,933.84,932.36,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510381418,1.59806523,933.84,932.37,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510381617,1.59806523,933.84,932.38,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510381824,1.59806523,933.84,932.39,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510382023,1.59806523,933.84,932.4,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510382218,1.59806523,933.84,932.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763510382219,1.59806523,933.84,932.41,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510382522,1.59806523,933.81,932.42,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510382718,1.59806523,933.81,932.43,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510382920,1.59806523,933.81,932.44,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510383118,1.59806523,933.81,932.45,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510383322,1.59806523,933.8,932.46,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510383522,1.59806523,933.8,932.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763510383523,1.59806523,933.8,932.47,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510383822,1.59806523,933.8,932.48,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510384018,1.59806523,933.8,932.49,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510384223,1.59806523,933.8,932.5,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510384424,1.59806523,933.78,932.51,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510384724,1.59806523,933.78,932.52,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510385024,1.59806523,933.78,932.53,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510385224,1.59806523,933.8,932.54,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510385426,1.59806523,933.78,932.55,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510385626,1.59806523,933.78,932.56,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510385821,1.59806523,933.78,932.57,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510386025,1.59806523,933.78,932.58,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510386225,1.59806523,933.78,932.59,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510386426,1.59806523,933.76,932.6,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510386626,1.59806523,933.76,932.61,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510386925,1.59806523,933.76,932.62,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510387222,1.59806523,933.74,932.63,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510387524,1.59806523,933.72,932.64,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510387829,1.59806523,933.72,932.65,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510388022,1.59806523,933.72,932.66,0.67507317]
["bitfinex-derivatives","BNBF0:USTF0",1763510388222,1.59806523,933.72,932.36,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510388525,1.59806523,933.7,932.39,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510388726,1.59806523,933.7,932.4,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510388925,1.59806523,933.7,932.41,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510389225,1.59806523,933.7,932.42,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510389422,1.59806523,933.68,932.43,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510389626,1.59806523,933.68,932.44,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510389826,1.59806523,933.68,932.45,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510390029,1.59806523,933.68,932.46,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510390225,1.59806523,933.66,932.47,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510390426,1.59806523,933.66,932.48,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510390622,1.59806523,933.66,932.49,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510390821,1.59806523,933.66,932.5,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510391025,1.59806523,933.66,932.51,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510391321,1.59806523,933.65,932.52,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510391523,1.59806523,933.65,932.53,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510391727,1.59806523,933.65,932.54,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510391924,1.59806523,933.65,932.55,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510392126,1.59806523,933.65,932.56,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510392323,1.59806523,933.64,932.57,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510392625,1.59806523,933.64,932.58,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510392823,1.59806523,933.64,932.59,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510393027,1.59806523,933.64,932.6,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510393223,1.59806523,933.62,932.61,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510393423,1.59806523,933.62,932.62,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510393728,1.59806523,933.62,932.63,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510393930,1.59806523,933.62,932.64,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510394129,1.59806523,933.62,932.65,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510394428,1.59806523,933.61,932.66,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510394624,1.59806523,933.61,932.67,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510394823,1.59806523,933.61,932.68,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510395024,1.59806523,933.61,932.69,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510395229,1.59806523,933.61,932.7,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510395530,1.59806523,933.61,932.71,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510395828,1.59806523,933.61,932.72,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510396029,1.59806523,933.61,932.73,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510396226,1.59806523,933.61,932.74,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510396426,1.59806523,933.61,932.5,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510396427,1.59806523,933.6,932.75,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510396626,1.59806523,933.6,932.76,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510396829,1.59806523,933.6,932.77,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510397030,1.59806523,933.6,932.78,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510397230,1.59806523,933.6,932.79,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510397428,1.59806523,933.6,932.8,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510397731,1.59806523,933.6,932.81,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510397929,1.59806523,933.6,932.82,0.67747235]
["bitfinex-derivatives","BNBF0:USTF0",1763510398128,1.59806523,933.6,932.52,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510398428,1.59806523,933.59,932.53,1.47975906]
["bitfinex-derivatives","BNBF0:USTF0",1763510398632,1.59806523,933.59,932.54,0.67936806]
["bitfinex-derivatives","BNBF0:USTF0",1763510398832,1.59806523,933.59,932.55,0.67936806]
["bitfinex-derivatives","BNBF0:USTF0",1763510399032,1.59806523,933.59,932.56,0.67936806]
["bitfinex-derivatives","BNBF0:USTF0",1763510399233,1.59806523,933.59,932.57,0.67936806]
["bitfinex-derivatives","BNBF0:USTF0",1763510399433,1.59806523,933.58,932.58,0.67936806]
["bitfinex-derivatives","BNBF0:USTF0",1763510399630,1.59806523,933.71,932.66,0.800391]
["bitfinex-derivatives","BNBF0:USTF0",1763510399829,1.59806523,933.77,932.72,0.800391]