{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763337602083,1.70235298,926.77,925.25,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337602381,0.8025615,926.91,924.13,3.70335235]
["bitfinex-derivatives","BNBF0:USTF0",1763337602382,1.70235298,926.76,925.33,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337602578,1.07997779,926.75,925.47,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337602782,1.07997779,926.74,925.58,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337602980,1.07997779,926.73,925.58,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337603179,1.07997779,926.72,925.58,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337603382,1.07997779,926.71,925.72,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337603578,1.07997779,926.7,925.71,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337603776,1.07997779,926.69,925.72,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337603983,0.8025615,927.24,925.72,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337603984,1.07997779,926.68,925.72,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337604183,1.07997779,926.67,925.72,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337604379,1.07997779,926.66,925.76,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337604579,1.07997779,926.65,925.76,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337604878,1.07997779,926.64,925.76,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337605077,1.07997779,926.63,925.76,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337605281,1.07997779,926.62,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337605484,1.07997779,926.61,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337605683,1.07997779,926.6,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337605879,1.07997779,926.59,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337606081,0.8025615,927.13,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337606082,1.07997779,926.58,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337606284,1.07997779,926.57,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337606482,1.07997779,926.56,925.81,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337606686,1.07951251,926.55,925.8,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337606986,0.8025615,927.16,925.84,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337607184,1.70425863,927.15,925.84,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337607381,1.70425863,927.14,925.84,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337607581,1.70425863,927.13,925.84,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337607783,1.70425863,927.12,925.84,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337608083,1.70425863,927.11,925.84,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337608283,1.70425863,927.1,925.85,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337608482,1.70425863,927.09,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337608685,1.70425863,927.08,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337608885,1.70425863,927.07,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337609084,1.70425863,927.06,925.88,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337609290,0.8025615,927.22,925.88,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337609291,1.70425863,927.05,925.88,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337609488,1.70425863,927.04,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337609788,1.70425863,927.03,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337609982,1.70425863,927.02,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337610183,0.8025615,927.74,926.98,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337610488,1.07946742,927.73,926.98,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337610684,1.70408081,927.72,926.98,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337610983,1.70408081,927.71,926.98,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337611183,1.70408081,927.7,926.98,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337611384,1.70408081,927.69,926.98,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337611689,3.74528703,929.07,926.05,0.01125003]
["bitfinex-derivatives","BNBF0:USTF0",1763337611690,1.70408081,927.68,926.97,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337611887,1.70408081,927.67,926.97,0.26524007]
["bitfinex-derivatives","BNBF0:USTF0",1763337612086,1.70408081,927.66,926.38,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337612287,1.70408081,927.65,926.97,0.26505062]
["bitfinex-derivatives","BNBF0:USTF0",1763337612591,0.8025615,927.56,926.21,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337612787,0.8025615,927.43,926.67,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337612989,0.8025615,927.37,926.61,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337613184,1.07946742,927.36,926.61,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337613391,1.70408081,927.35,926.61,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337613590,1.70408081,927.34,926.62,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337613886,0.8025615,927.38,926.62,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337613887,1.70408081,927.33,926.62,0.2653815]
["bitfinex-derivatives","BNBF0:USTF0",1763337614090,1.70408081,927.32,926.01,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337614286,1.70408081,927.31,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337614488,1.70408081,927.3,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337614685,1.70408081,927.29,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337614890,1.70408081,927.28,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337615091,1.70408081,927.27,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337615392,1.70408081,927.26,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337615588,1.70408081,927.25,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337615788,1.70408081,927.24,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337615987,1.70408081,927.23,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337616292,1.70408081,927.22,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337616488,1.70408081,927.21,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337616691,1.70408081,927.2,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337616889,1.70408081,927.19,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337617093,1.70408081,927.18,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337617289,1.70408081,927.17,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337617492,1.70408081,927.16,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337617789,1.70408081,927.15,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337617992,1.70408081,927.14,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337618190,0.8025615,927.38,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337618191,1.70408081,927.13,926.61,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337618394,1.70408081,927.12,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337618595,1.70408081,927.11,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337618794,1.70408081,927.1,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337618993,1.07946742,927.09,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337619190,1.07946742,927.08,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337619394,1.07946742,927.07,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337619592,1.07946742,927.06,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337619792,1.07946742,927.05,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337619992,1.07946742,927.04,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337620191,1.07946742,927.03,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337620393,1.07946742,927.02,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337620595,1.07946742,927.01,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337620793,1.07946742,927.0,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337620997,1.07946742,926.99,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337621296,1.07946742,926.98,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337621499,1.07946742,926.97,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337621698,1.07946742,926.96,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337621997,1.07946742,926.95,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337622198,1.07946742,926.94,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337622497,1.07946742,926.93,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337622699,1.07946742,926.92,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337622998,1.07946742,926.91,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337623294,1.07946742,926.9,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337623498,1.07946742,926.89,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337623700,1.07946742,926.88,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337623898,1.07946742,926.87,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337624099,1.07946742,926.86,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337624298,1.07946742,926.85,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337624600,1.07946742,926.84,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337624798,1.07946742,926.83,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337625095,1.07946742,926.82,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337625294,0.8025615,927.41,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337625295,1.07946742,926.81,926.63,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337625496,1.07987284,926.8,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337625700,0.8025615,927.4,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337625901,1.0798791,927.39,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337626201,1.70396695,927.38,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337626399,1.70396695,927.37,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337626604,1.70396695,927.36,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337626802,1.70396695,927.35,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337627005,1.70396695,927.34,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337627205,1.70396695,927.33,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337627403,1.70396695,927.32,926.62,0.26502333]
["bitfinex-derivatives","BNBF0:USTF0",1763337627607,2.50652845,927.31,925.95,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337627805,0.8025615,927.15,926.38,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337628105,1.0798791,927.14,926.38,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337628300,1.70396695,927.13,926.38,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337628505,1.70396695,927.12,926.38,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337628701,1.70396695,927.11,926.38,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337628902,1.70396695,927.1,926.39,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337629103,1.70396695,927.09,926.39,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337629307,1.70396695,927.08,926.39,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337629503,1.70396695,927.07,926.46,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337629701,1.70396695,927.06,926.46,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337629907,1.70396695,927.05,926.46,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337630107,1.70398932,927.04,926.45,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337630304,1.70398932,927.03,926.45,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337630604,1.70398932,927.02,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337630808,1.70398932,927.01,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337631105,1.70398932,927.0,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337631310,1.70398932,926.99,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337631509,1.70398932,926.98,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337631708,1.70398932,926.97,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337632008,1.70398932,926.96,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337632209,1.70398932,926.95,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337632408,1.70398932,926.94,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337632605,0.80551871,927.23,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337632606,1.70398932,926.93,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337632809,1.0798791,926.92,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337633009,1.0798791,926.91,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337633305,1.0798791,926.9,926.43,0.26559432]
["bitfinex-derivatives","BNBF0:USTF0",1763337633510,1.0798791,926.89,925.82,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337633708,1.0798791,926.88,926.41,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337633911,1.0798791,926.87,926.41,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337634105,1.0798791,926.86,926.41,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337634308,1.0798791,926.85,926.41,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337634511,1.0798791,926.84,926.41,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337634706,1.0798791,926.83,926.43,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337634908,0.01190227,927.78,926.43,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337634909,1.0798791,926.82,926.43,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337635110,1.0798791,926.81,926.43,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337635306,1.0798791,926.8,926.47,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337635614,1.0798791,926.79,926.47,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337635808,1.0798791,926.78,926.56,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337636008,1.0798791,926.77,926.56,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337636208,1.0798791,926.76,926.57,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337636507,0.80551871,927.37,926.57,0.26542011]
["bitfinex-derivatives","BNBF0:USTF0",1763337636813,2.50548746,927.36,925.98,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337637012,2.50548746,927.36,926.56,0.26531015]
["bitfinex-derivatives","BNBF0:USTF0",1763337637013,1.69996875,927.35,926.56,0.26531015]
["bitfinex-derivatives","BNBF0:USTF0",1763337637210,1.69996875,927.34,926.56,0.26531015]
["bitfinex-derivatives","BNBF0:USTF0",1763337637515,1.69996875,927.33,926.56,0.26531015]
["bitfinex-derivatives","BNBF0:USTF0",1763337637709,1.69996875,927.32,926.56,0.26531015]
["bitfinex-derivatives","BNBF0:USTF0",1763337638010,0.80551871,927.3,925.93,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337638211,0.80551871,927.25,926.46,0.26543123]
["bitfinex-derivatives","BNBF0:USTF0",1763337638417,0.80551871,927.18,925.81,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337638613,1.0799336,927.17,926.39,0.2655763]
["bitfinex-derivatives","BNBF0:USTF0",1763337638913,1.69996875,927.16,926.39,0.2655763]
["bitfinex-derivatives","BNBF0:USTF0",1763337639116,1.69996875,927.15,926.39,0.2655763]
["bitfinex-derivatives","BNBF0:USTF0",1763337639314,1.69996875,927.14,926.39,0.2655763]
["bitfinex-derivatives","BNBF0:USTF0",1763337639514,1.69996875,927.13,926.43,0.2655763]
["bitfinex-derivatives","BNBF0:USTF0",1763337639819,1.69996875,927.12,926.43,0.2655763]
["bitfinex-derivatives","BNBF0:USTF0",1763337640114,1.69996875,927.11,925.85,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337640317,1.69996875,927.1,926.43,0.26564346]
["bitfinex-derivatives","BNBF0:USTF0",1763337640514,1.69996875,927.09,926.43,0.26564346]
["bitfinex-derivatives","BNBF0:USTF0",1763337640714,1.69996875,927.08,926.43,0.26564346]
["bitfinex-derivatives","BNBF0:USTF0",1763337640912,1.69996875,927.07,926.46,0.26564346]
["bitfinex-derivatives","BNBF0:USTF0",1763337641114,1.69996875,927.06,926.46,0.26564346]
["bitfinex-derivatives","BNBF0:USTF0",1763337641314,1.69996875,927.05,925.87,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337641518,0.80551871,927.26,926.46,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337641519,1.69996875,927.04,926.46,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337641719,1.69996875,927.03,926.46,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337641919,1.69996875,927.02,926.46,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337642122,1.69996875,927.01,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337642319,1.69996875,927.0,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337642517,1.69996875,926.99,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337642718,1.69996875,926.98,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337642918,1.69996875,926.97,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337643121,1.0799336,926.96,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337643320,1.0799336,926.95,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337643519,1.0799336,926.94,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337643720,1.0799336,926.93,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337643918,1.0799336,926.92,926.47,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337644122,1.08004431,926.91,926.48,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337644323,1.08004431,926.9,926.48,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337644524,1.08004431,926.89,926.48,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337644724,1.08004431,926.88,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337645024,1.08004431,926.87,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337645219,1.08004431,926.86,926.57,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337645422,1.08004431,926.85,926.57,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337645624,1.08004431,926.84,926.57,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337645824,1.08004431,926.83,926.57,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337646024,1.08004431,926.82,926.57,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337646225,1.08004431,926.81,926.57,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337646524,1.08004431,926.8,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337646725,1.08004431,926.79,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337646924,1.08004431,926.78,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337647119,1.08004431,926.77,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337647424,1.08004431,926.76,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337647620,1.08004431,926.75,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337647821,0.80551871,927.36,926.56,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337648124,0.80551871,927.36,925.97,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337648125,0.80551871,927.34,926.53,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337648326,1.70052118,927.33,926.53,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337648526,1.70052118,927.32,926.53,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337648727,1.70052118,927.31,926.55,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337648924,1.70052118,927.3,926.55,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337649225,1.70052118,927.29,926.55,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337649426,1.70052118,927.28,926.55,0.26569736]
["bitfinex-derivatives","BNBF0:USTF0",1763337649620,1.70052118,927.28,925.96,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337649621,1.70052118,927.27,925.89,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337649819,1.70052118,927.26,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337650021,1.70052118,927.25,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337650223,1.70052118,927.24,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337650426,0.80551871,927.25,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337650427,1.70052118,927.23,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337650627,1.70052118,927.22,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337650925,1.70052118,927.21,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337651122,1.70052118,927.2,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337651322,1.70052118,927.19,926.48,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337651623,0.80555781,926.98,926.21,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337651827,1.70074611,926.97,926.21,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337652021,1.70074611,926.96,926.21,0.26588467]
["bitfinex-derivatives","BNBF0:USTF0",1763337652224,1.70074611,926.95,925.59,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337652424,1.70074611,926.94,926.21,0.26593209]
["bitfinex-derivatives","BNBF0:USTF0",1763337652626,1.70074611,926.93,926.21,0.26593209]
["bitfinex-derivatives","BNBF0:USTF0",1763337652824,0.80555781,926.99,925.28,0.00820733]
["bitfinex-derivatives","BNBF0:USTF0",1763337652825,1.70074611,926.92,926.23,0.26593209]
["bitfinex-derivatives","BNBF0:USTF0",1763337653023,1.70074611,926.91,926.23,0.26593209]
["bitfinex-derivatives","BNBF0:USTF0",1763337653224,1.70074611,926.9,926.23,0.26593209]
["bitfinex-derivatives","BNBF0:USTF0",1763337653429,1.70074611,926.89,925.58,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337653629,1.70074611,926.88,926.22,0.26588433]
["bitfinex-derivatives","BNBF0:USTF0",1763337653829,1.70074611,926.87,926.22,0.26588433]
["bitfinex-derivatives","BNBF0:USTF0",1763337654030,1.70074611,926.86,926.21,0.26588433]
["bitfinex-derivatives","BNBF0:USTF0",1763337654226,1.70074611,926.86,924.58,3.70335235]
["bitfinex-derivatives","BNBF0:USTF0",1763337654227,1.70074611,926.85,925.55,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337654430,1.70074611,926.84,926.17,0.26584068]
["bitfinex-derivatives","BNBF0:USTF0",1763337654632,1.70074611,926.83,926.17,0.26584068]
["bitfinex-derivatives","BNBF0:USTF0",1763337654932,1.70074611,926.82,926.3,0.26584068]
["bitfinex-derivatives","BNBF0:USTF0",1763337655130,1.70074611,926.81,926.3,0.26584068]
["bitfinex-derivatives","BNBF0:USTF0",1763337655332,1.70074611,926.81,925.37,0.01112965]
["bitfinex-derivatives","BNBF0:USTF0",1763337655333,1.07995621,926.8,925.82,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337655527,1.07995621,926.79,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337655734,1.07995621,926.78,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337656028,1.07995621,926.77,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337656233,1.07995621,926.76,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337656534,1.08025464,926.75,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337656728,1.08025464,926.74,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337656930,1.08025464,926.73,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337657233,1.08025464,926.72,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337657431,1.08025464,926.71,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337657631,1.08025464,926.7,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337657831,1.08025464,926.69,926.3,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337658131,1.08025464,926.68,926.28,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337658336,1.08025464,926.67,926.28,0.26569489]
["bitfinex-derivatives","BNBF0:USTF0",1763337658537,1.08025464,926.66,925.8,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337658832,1.08025464,926.65,926.28,0.26567178]
["bitfinex-derivatives","BNBF0:USTF0",1763337659036,1.08025464,926.65,925.8,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337659037,1.08025464,926.64,926.27,0.26567178]
["bitfinex-derivatives","BNBF0:USTF0",1763337659236,1.08025464,926.63,926.27,0.26567178]
["bitfinex-derivatives","BNBF0:USTF0",1763337659536,1.070082,927.28,925.63,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337659537,1.08025464,926.62,926.28,0.26567178]
["bitfinex-derivatives","BNBF0:USTF0",1763337659733,1.08025464,926.61,926.28,0.26567178]
["bitfinex-derivatives","BNBF0:USTF0",1763337659934,1.08025464,926.6,926.28,0.26567178]
["bitfinex-derivatives","BNBF0:USTF0",1763337660138,1.08025464,926.59,925.79,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337660434,1.08025464,926.58,926.27,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337660639,1.08025464,926.57,926.26,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337660835,1.08025464,926.56,926.26,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337661036,1.08025464,926.55,926.26,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337661240,0.80555781,927.13,925.8,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337661241,1.08025464,926.54,926.3,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337661437,1.08025464,926.53,926.25,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337661639,1.08025464,926.52,926.25,0.26558422]
["bitfinex-derivatives","BNBF0:USTF0",1763337661840,1.08025464,926.51,925.73,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337662039,1.08025464,926.5,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337662237,1.08025464,926.49,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337662442,1.08025464,926.48,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337662637,1.08025464,926.47,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337662937,0.80555781,927.08,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337663140,1.08032941,927.07,926.23,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337663342,1.88588722,927.06,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337663643,1.08032941,927.05,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337663840,1.08032941,927.04,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337664040,1.08032941,927.03,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337664336,1.08032941,927.02,926.22,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337664538,1.08032941,927.01,926.24,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337664837,1.08032941,927.0,926.24,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337665141,1.08032941,926.99,926.24,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337665338,1.08032941,926.98,926.24,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337665542,1.08032941,926.97,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337665745,1.08032941,926.96,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337666042,1.08032941,926.95,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337666242,1.08032941,926.94,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337666442,1.08032941,926.93,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337666644,1.08032941,926.92,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337666842,1.08032941,926.91,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337667042,1.08032941,926.9,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337667241,1.08032941,926.89,926.25,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337667440,0.80555781,927.6,926.78,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337667643,1.07956907,927.59,926.78,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337667844,1.07956907,927.58,926.78,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337668142,1.07956907,927.57,926.82,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337668345,1.07956907,927.56,926.82,0.26599712]
["bitfinex-derivatives","BNBF0:USTF0",1763337668543,1.07956907,927.56,925.89,0.01176419]
["bitfinex-derivatives","BNBF0:USTF0",1763337668544,1.07956907,927.55,926.35,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337668740,1.07956907,927.54,926.83,0.26552518]
["bitfinex-derivatives","BNBF0:USTF0",1763337668944,1.07956907,927.53,926.83,0.26552518]
["bitfinex-derivatives","BNBF0:USTF0",1763337669146,1.07956907,927.52,926.83,0.26552518]
["bitfinex-derivatives","BNBF0:USTF0",1763337669444,1.070082,927.89,924.98,0.20273347]
["bitfinex-derivatives","BNBF0:USTF0",1763337669445,1.07956907,927.51,926.86,0.26552518]
["bitfinex-derivatives","BNBF0:USTF0",1763337669641,1.07956907,927.5,926.86,0.26552518]
["bitfinex-derivatives","BNBF0:USTF0",1763337669845,1.07956907,927.49,926.45,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337670040,1.07956907,927.48,926.86,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337670245,1.07956907,927.47,926.86,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337670446,1.07956907,927.46,926.86,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337670643,1.07956907,927.45,926.86,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337670943,1.07956907,927.44,926.86,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337671147,1.07956907,927.43,926.86,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337671348,1.07956907,927.42,926.85,0.26535494]
["bitfinex-derivatives","BNBF0:USTF0",1763337671643,1.07956907,927.41,926.43,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337671944,1.07956907,927.4,926.57,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337672140,1.07956907,927.39,926.57,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337672343,1.88512688,927.38,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337672548,1.07956907,927.37,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337672744,1.07956907,927.36,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337673047,1.07956907,927.35,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337673244,1.07956907,927.34,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337673450,1.07956907,927.33,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337673750,1.07956907,927.32,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337673943,1.07956907,927.31,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337674146,1.07956907,927.3,926.56,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337674349,1.07956907,927.29,926.57,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337674650,1.07956907,927.28,926.57,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337674851,1.07956907,927.27,926.58,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337675051,1.07956907,927.26,926.58,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337675252,1.07956907,927.25,926.58,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337675446,1.07956907,927.24,926.68,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337675646,1.07956907,927.23,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337675847,0.80555781,927.5,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337675848,1.07956907,927.22,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337676046,1.07956907,927.21,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337676250,1.07956907,927.2,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337676447,1.07956907,927.19,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337676650,1.07956907,927.18,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337676951,1.07956907,927.17,926.67,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337677250,1.07956907,927.16,926.66,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337677448,1.07956907,927.15,926.66,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337677647,0.80555781,927.49,926.66,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337677648,1.07956907,927.14,926.66,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337677847,1.07956907,927.13,926.66,0.26532754]
["bitfinex-derivatives","BNBF0:USTF0",1763337678047,1.07956907,927.12,926.25,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337678252,0.18769923,927.74,924.66,0.18772505]
["bitfinex-derivatives","BNBF0:USTF0",1763337678253,1.07956907,927.11,926.64,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337678552,1.07956907,927.1,926.64,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337678753,1.07956907,927.09,926.66,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337678948,1.07956907,927.08,926.66,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337679251,1.07956907,927.07,926.66,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337679453,1.07956907,927.06,926.77,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337679649,1.07956907,927.05,926.77,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1763337679952,0.80518934,927.61,926.39,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337679953,1.07956907,927.04,926.39,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337680152,1.07956907,927.03,926.77,0.26547692]
["bitfinex-derivatives","BNBF0:USTF0",1763337680349,1.07956907,927.02,926.77,0.26547692]
["bitfinex-derivatives","BNBF0:USTF0",1763337680553,1.07956907,927.01,926.77,0.26547692]
["bitfinex-derivatives","BNBF0:USTF0",1763337680753,1.07956907,927.0,926.76,0.26547692]
["bitfinex-derivatives","BNBF0:USTF0",1763337680956,1.07956907,926.99,926.35,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337681153,1.07956907,926.98,926.73,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337681456,1.07956907,926.97,926.73,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337681654,1.07956907,926.96,926.74,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337681854,1.07956907,926.95,926.74,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337682052,0.80518934,927.6,926.74,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337682252,1.07967306,927.59,926.8,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337682454,1.07967306,927.58,926.8,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337682651,1.07967306,927.57,926.88,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337682853,1.07967306,927.56,926.88,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337683056,1.07967306,927.55,926.88,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337683357,1.07967306,927.54,926.89,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337683557,1.07967306,927.53,926.89,0.26533916]
["bitfinex-derivatives","BNBF0:USTF0",1763337683759,0.1876886,927.96,925.95,0.01233635]
["bitfinex-derivatives","BNBF0:USTF0",1763337683760,1.07967306,927.52,926.47,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337683954,1.07967306,927.51,926.68,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337684159,1.07967306,927.5,926.68,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337684359,1.07967306,927.49,926.68,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337684557,1.07967306,927.48,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337684853,1.07967306,927.47,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337685057,1.07967306,927.46,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337685357,1.07967306,927.45,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337685558,1.07967306,927.44,926.71,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337685752,1.07967306,927.43,926.71,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337685957,1.07967306,927.42,926.71,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337686257,1.07967306,927.41,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337686457,1.07967306,927.4,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337686757,1.07967306,927.39,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337686954,1.07967306,927.38,926.7,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337687258,1.07967306,927.37,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337687558,1.07967306,927.36,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337687758,1.07967306,927.35,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337688054,1.07967306,927.34,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337688253,1.07967306,927.33,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337688454,1.07967306,927.32,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337688652,1.07967306,927.31,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337688858,1.07967306,927.3,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337689053,1.07967306,927.29,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337689259,1.07967306,927.28,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337689454,1.07967306,927.27,926.67,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337689655,1.07967306,927.26,926.69,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337689957,1.07967306,927.25,926.69,0.26508042]
["bitfinex-derivatives","BNBF0:USTF0",1763337690154,1.07967306,927.24,926.28,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337690455,1.07967306,927.23,926.67,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337690660,1.07967306,927.22,926.66,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337690960,0.80518934,927.51,926.64,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337691161,1.07985771,927.5,926.64,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337691362,1.07985771,927.49,926.64,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337691661,1.07985771,927.48,926.64,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337691959,1.07985771,927.47,926.64,0.2650692]
["bitfinex-derivatives","BNBF0:USTF0",1763337692164,1.88504705,927.46,926.18,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337692360,1.07985771,927.45,926.59,0.26523194]
["bitfinex-derivatives","BNBF0:USTF0",1763337692555,1.07985771,927.44,926.59,0.26523194]
["bitfinex-derivatives","BNBF0:USTF0",1763337692759,1.070082,927.62,925.34,2.64525168]
["bitfinex-derivatives","BNBF0:USTF0",1763337692760,1.07985771,927.43,926.58,0.26523194]
["bitfinex-derivatives","BNBF0:USTF0",1763337692963,0.80518934,927.38,926.51,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337693162,1.88504705,927.37,926.51,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337693362,1.88504705,927.36,926.5,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337693558,1.07985771,927.35,926.5,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337693765,1.07985771,927.34,926.5,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337693959,1.07985771,927.34,926.14,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337693960,1.07985771,927.33,926.57,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337694158,1.07985771,927.32,926.57,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337694362,1.07985771,927.31,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337694562,1.07985771,927.3,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337694762,1.07985771,927.29,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337694959,1.07985771,927.28,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337695158,1.07985771,927.27,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337695362,1.07985771,927.26,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337695560,1.07985771,927.25,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337695764,1.07985771,927.24,926.62,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337695961,1.07985771,927.23,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337696162,1.07985771,927.22,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337696458,1.07985771,927.21,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337696662,1.07985771,927.2,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337696861,1.07985771,927.19,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337697062,1.07985771,927.18,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337697363,1.07985771,927.17,926.76,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337697557,1.07985771,927.16,926.85,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337697760,0.80518934,927.72,926.85,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337697761,1.07985771,927.15,926.85,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1763337697959,1.07985771,927.14,926.43,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337698263,1.07985771,927.13,926.84,0.26533623]
["bitfinex-derivatives","BNBF0:USTF0",1763337698464,1.07985771,927.13,925.6,2.64525168]
["bitfinex-derivatives","BNBF0:USTF0",1763337698465,1.07985771,927.12,926.4,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337698665,1.07985771,927.11,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337698862,1.07985771,927.1,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337699164,1.07985771,927.09,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337699362,1.07985771,927.08,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337699561,1.07985771,927.07,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337699865,0.80518934,927.71,926.83,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337700061,1.07964158,927.7,926.83,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337700267,1.07964158,927.69,926.83,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337700565,1.07964158,927.68,926.83,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337700765,1.07964158,927.67,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337700965,1.07964158,927.66,926.82,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337701165,1.07964158,927.65,926.94,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337701366,1.07964158,927.64,926.94,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337701566,1.07964158,927.63,926.94,0.26542898]
["bitfinex-derivatives","BNBF0:USTF0",1763337701765,1.07964158,927.62,926.5,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337701962,1.07964158,927.61,926.94,0.26516853]
["bitfinex-derivatives","BNBF0:USTF0",1763337702167,1.07964158,927.6,926.94,0.26516853]
["bitfinex-derivatives","BNBF0:USTF0",1763337702361,1.07964158,927.59,926.94,0.26516853]
["bitfinex-derivatives","BNBF0:USTF0",1763337702562,1.07964158,927.58,926.94,0.26516853]
["bitfinex-derivatives","BNBF0:USTF0",1763337702866,1.07964158,927.57,926.94,0.26516853]
["bitfinex-derivatives","BNBF0:USTF0",1763337703066,1.07964158,927.56,926.46,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337703264,1.07964158,927.56,926.01,0.00937521]
["bitfinex-derivatives","BNBF0:USTF0",1763337703265,1.07957153,927.55,926.83,0.26521191]
["bitfinex-derivatives","BNBF0:USTF0",1763337703466,1.07957153,927.54,926.82,0.26521191]
["bitfinex-derivatives","BNBF0:USTF0",1763337703661,1.07957153,927.53,926.74,0.26527435]
["bitfinex-derivatives","BNBF0:USTF0",1763337703864,0.80518934,927.3,926.39,0.26527435]
["bitfinex-derivatives","BNBF0:USTF0",1763337704067,1.88476087,927.29,926.38,0.26527435]
["bitfinex-derivatives","BNBF0:USTF0",1763337704268,0.80518934,927.17,925.82,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337704567,0.80518934,927.11,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337704868,1.07957153,927.1,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337705063,1.07957153,927.09,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337705263,1.07957153,927.08,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337705465,1.07957153,927.07,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337705664,1.07957153,927.06,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337705864,1.07957153,927.05,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337706067,1.07957153,927.04,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337706265,1.07957153,927.03,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337706466,1.07957153,927.02,926.22,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337706669,1.07957153,927.01,926.25,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337706870,1.07957153,927.0,926.25,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337707065,1.07957153,926.99,926.24,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337707273,0.01062588,927.95,926.24,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337707274,1.07957153,926.98,926.24,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337707471,1.07957153,926.97,926.26,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337707671,1.07957153,926.96,926.26,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337707870,1.07957153,926.95,926.26,0.26568999]
["bitfinex-derivatives","BNBF0:USTF0",1763337708074,1.07957153,926.94,925.77,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337708274,1.07957153,926.93,926.26,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337708475,1.07957153,926.92,926.26,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337708669,1.07957153,926.91,926.26,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337708970,1.07957153,926.9,926.26,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337709270,1.07957153,926.89,926.26,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337709475,1.07957153,926.88,926.46,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337709674,1.07957153,926.87,926.46,0.26565571]
["bitfinex-derivatives","BNBF0:USTF0",1763337709876,1.07957153,926.86,925.97,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337710170,0.80518934,927.38,925.13,2.64525168]
["bitfinex-derivatives","BNBF0:USTF0",1763337710171,1.07957153,926.85,926.46,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337710372,1.07957153,926.84,926.46,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337710572,1.07957153,926.83,926.51,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337710772,0.80518934,927.48,926.51,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337710973,0.01365761,927.76,926.51,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337710974,1.07994605,927.47,926.51,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337711170,1.07994605,927.46,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337711374,1.07994605,927.45,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337711574,1.07994605,927.44,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337711774,1.07994605,927.43,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337711972,1.07994605,927.42,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337712174,1.07994605,927.41,926.55,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337712373,1.07994605,927.4,926.55,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337712674,1.07994605,927.39,926.55,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337712875,1.07994605,927.38,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337713076,1.07994605,927.37,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337713279,1.07994605,927.36,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337713471,1.07994605,927.35,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337713676,1.07994605,927.34,926.57,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337713875,1.07994605,927.33,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337714178,1.07994605,927.32,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337714477,1.07994605,927.31,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337714780,1.07994605,927.3,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337715074,1.07994605,927.29,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337715379,1.07994527,927.28,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337715580,1.07994527,927.27,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337715774,0.80518934,927.48,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337715775,1.07994527,927.26,926.56,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337715979,1.07994527,927.25,926.58,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337716179,1.07994527,927.24,926.58,0.26532873]
["bitfinex-derivatives","BNBF0:USTF0",1763337716480,1.07994527,927.23,926.11,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337716780,1.07994527,927.22,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337716978,1.07994527,927.21,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337717176,1.07994527,927.2,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337717379,1.07994527,927.19,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337717577,1.07994527,927.18,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337717877,1.07994527,927.17,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337718079,1.07994527,927.16,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337718280,1.07994527,927.15,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337718480,1.07994527,927.14,926.56,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337718680,1.07994527,927.13,926.57,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337718878,1.07994527,927.12,926.57,0.26574834]
["bitfinex-derivatives","BNBF0:USTF0",1763337719080,0.01009089,928.07,926.1,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337719081,1.07994527,927.11,926.1,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337719279,1.07994527,927.1,926.55,0.26560985]
["bitfinex-derivatives","BNBF0:USTF0",1763337719478,1.60512301,927.77,925.17,0.00974835]
["bitfinex-derivatives","BNBF0:USTF0",1763337719479,1.07994527,927.09,926.54,0.26560985]
["bitfinex-derivatives","BNBF0:USTF0",1763337719676,1.07994527,927.08,926.54,0.26560985]
["bitfinex-derivatives","BNBF0:USTF0",1763337719877,1.07994527,927.07,926.54,0.26560985]
["bitfinex-derivatives","BNBF0:USTF0",1763337720076,1.07994527,927.06,926.1,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337720277,1.07994527,927.05,926.54,0.26550648]
["bitfinex-derivatives","BNBF0:USTF0",1763337720579,1.07994527,927.04,926.08,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337720883,1.07994527,927.03,926.52,0.26560919]
["bitfinex-derivatives","BNBF0:USTF0",1763337721182,1.07994527,927.02,926.52,0.26560919]
["bitfinex-derivatives","BNBF0:USTF0",1763337721484,1.07994527,927.01,926.53,0.26560919]
["bitfinex-derivatives","BNBF0:USTF0",1763337721677,1.07994527,927.0,926.53,0.26560919]
["bitfinex-derivatives","BNBF0:USTF0",1763337721878,1.07994527,926.99,925.99,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337722077,1.07994527,926.98,926.42,0.2657]
["bitfinex-derivatives","BNBF0:USTF0",1763337722277,1.07994527,926.97,926.42,0.2657]
["bitfinex-derivatives","BNBF0:USTF0",1763337722479,1.07994527,926.96,925.97,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337722679,1.07994527,926.95,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337722878,1.07994527,926.94,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337723080,1.07994527,926.93,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337723385,1.07994527,926.92,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337723581,1.07994527,926.91,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337723782,1.07994527,926.9,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337723985,1.07994527,926.89,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337724280,1.07994527,926.88,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337724485,1.07994527,926.87,926.34,0.26585813]
["bitfinex-derivatives","BNBF0:USTF0",1763337724685,1.07994527,926.86,925.92,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337724885,1.07994527,926.85,926.33,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725185,1.07994527,926.84,926.3,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725378,0.80518934,927.16,926.3,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725379,1.07994527,926.83,926.3,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725583,1.07994527,926.82,926.33,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725780,1.07994527,926.81,926.33,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725984,1.60512301,927.53,926.33,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337725985,1.07994527,926.8,926.33,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337726181,1.07994527,926.79,926.34,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337726382,1.07994527,926.78,926.34,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337726587,1.07994527,926.77,926.34,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337726783,1.07994527,926.76,926.46,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337726987,1.07994527,926.75,926.46,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337727289,1.07994527,926.74,926.48,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337727486,1.07994527,926.73,926.48,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337727689,1.07994527,926.72,926.48,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337727891,1.07994527,926.71,926.47,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337728191,1.07994527,926.7,926.47,0.26645183]
["bitfinex-derivatives","BNBF0:USTF0",1763337728394,1.07994527,926.69,926.07,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337728588,1.07994527,926.68,926.47,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337728787,0.80518934,927.32,926.47,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337728991,1.08004415,927.31,926.47,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337729191,1.08004415,927.3,926.53,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337729392,1.08004415,927.29,926.53,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337729591,1.08004415,927.28,926.69,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337729788,1.08004415,927.27,926.69,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337729990,1.08004415,927.26,926.69,0.26633757]
["bitfinex-derivatives","BNBF0:USTF0",1763337730189,1.08004415,927.25,926.31,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337730392,1.08004415,927.24,926.69,0.26632218]
["bitfinex-derivatives","BNBF0:USTF0",1763337730589,1.08004415,927.23,926.69,0.26632218]
["bitfinex-derivatives","BNBF0:USTF0",1763337730789,1.08004415,927.22,926.24,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337730994,1.08004415,927.21,926.57,0.2663332]
["bitfinex-derivatives","BNBF0:USTF0",1763337731294,1.08004415,927.2,926.1,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337731496,1.08004415,927.19,926.45,0.26648374]
["bitfinex-derivatives","BNBF0:USTF0",1763337731691,1.08004415,927.18,926.45,0.26648374]
["bitfinex-derivatives","BNBF0:USTF0",1763337731894,1.08004415,927.17,926.38,0.26648374]
["bitfinex-derivatives","BNBF0:USTF0",1763337732194,1.88523349,927.16,925.94,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337732390,0.80518934,927.12,926.26,0.26690688]
["bitfinex-derivatives","BNBF0:USTF0",1763337732591,0.80518934,927.08,925.86,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337732895,1.08004415,927.07,926.22,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337733091,1.08004415,927.06,926.22,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337733288,1.08004415,927.05,926.23,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337733489,1.08004415,927.04,926.23,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337733795,1.08004415,927.03,926.25,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337733997,1.08004415,927.02,926.25,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337734195,1.08004415,927.01,926.25,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337734496,1.08004415,927.0,926.27,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337734696,1.08004415,926.99,926.27,0.26710614]
["bitfinex-derivatives","BNBF0:USTF0",1763337734892,1.08004415,926.98,925.9,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337735097,1.08004415,926.97,926.27,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337735297,1.08004415,926.96,926.27,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337735598,1.08004415,926.95,926.27,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337735798,1.08004415,926.94,926.27,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337735994,1.08004415,926.93,926.27,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337736196,1.08004415,926.92,926.32,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337736397,1.08004415,926.91,926.32,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337736694,1.08004415,926.9,926.33,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337736897,1.08004415,926.89,926.33,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337737097,1.08004415,926.88,926.35,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337737294,1.08004415,926.87,926.35,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337737493,1.08004415,926.86,926.35,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1763337737697,1.08004415,926.85,925.97,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337737895,1.08004415,926.84,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337738200,1.08004415,926.83,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337738400,1.08004415,926.82,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337738595,1.08004415,926.81,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337738896,1.08004415,926.8,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337739100,1.08004415,926.79,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337739298,1.08004415,926.78,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337739497,1.08004415,926.77,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337739701,1.08004415,926.76,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337739997,1.08004415,926.75,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337740196,1.08004415,926.74,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337740395,1.08004415,926.73,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337740599,1.08004415,926.72,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337740796,1.08004415,926.71,926.36,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337741002,0.80518934,927.39,926.49,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337741301,1.08001765,927.38,926.49,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337741502,1.08001765,927.37,926.5,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337741702,1.08001765,927.36,926.5,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337741902,1.08001765,927.35,926.5,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337742103,1.08001765,927.35,926.18,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337742104,1.08001765,927.34,926.56,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337742405,1.08001765,927.33,926.56,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337742603,0.01098397,928.28,925.63,0.0109974]
["bitfinex-derivatives","BNBF0:USTF0",1763337742604,1.08001765,927.32,926.61,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337742804,1.08001765,927.31,926.61,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337743099,1.08001765,927.3,926.69,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337743300,1.08001765,927.29,926.69,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337743499,1.08001765,927.28,926.69,0.26668962]
["bitfinex-derivatives","BNBF0:USTF0",1763337743702,1.08001765,927.27,926.32,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337743901,1.08001765,927.26,926.64,0.26597096]
["bitfinex-derivatives","BNBF0:USTF0",1763337744204,1.07988905,927.25,926.24,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337744400,1.07988905,927.24,926.61,0.26600952]
["bitfinex-derivatives","BNBF0:USTF0",1763337744700,1.07988905,927.23,926.61,0.26600952]
["bitfinex-derivatives","BNBF0:USTF0",1763337745004,1.07988905,927.22,926.64,0.26600952]
["bitfinex-derivatives","BNBF0:USTF0",1763337745301,1.07988905,927.21,926.22,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337745499,1.07988905,927.2,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337745705,0.80518934,927.49,926.22,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337745706,1.07988905,927.19,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337745900,1.07988905,927.18,926.57,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337746100,1.07988905,927.17,926.57,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337746298,1.07988905,927.16,926.57,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337746599,1.07988905,927.15,926.57,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337746799,0.80518934,927.48,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337746800,1.07988905,927.14,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337746999,1.07988905,927.13,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337747202,1.07988905,927.12,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337747402,1.07988905,927.11,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337747700,1.07988905,927.1,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337747900,1.07988905,927.09,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337748097,1.07988905,927.08,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337748303,1.07988905,927.07,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337748600,1.07988905,927.06,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337748800,1.07988905,927.05,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337749005,1.07988905,927.04,926.61,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337749201,1.07988905,927.03,926.61,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337749406,1.07988905,927.02,926.61,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337749606,1.07988905,927.01,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337749807,1.07988905,927.0,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337750007,1.07988905,926.99,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337750206,1.07988905,926.98,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337750406,1.07988905,926.97,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337750607,1.07988905,926.96,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337750805,0.80518934,927.49,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337750806,1.07988905,926.95,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337751006,1.07988905,926.94,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337751204,1.07988905,926.93,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337751503,1.07988905,926.92,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337751709,1.07988905,926.91,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337752008,1.07988905,926.9,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337752207,0.80518934,927.49,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337752208,1.07988905,926.89,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337752507,1.07988905,926.88,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337752707,1.07988905,926.87,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337752905,1.07988905,926.86,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337753108,1.07988905,926.85,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337753308,1.07988905,926.84,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337753609,1.07988905,926.83,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337753808,1.07988905,926.82,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337754008,1.07988905,926.81,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337754209,1.07988905,926.8,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337754408,0.80518934,927.48,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337754708,1.07991576,927.47,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337754908,1.07991576,927.46,926.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337755208,1.07991576,927.45,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337755408,1.07991576,927.44,926.6,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1763337755608,1.07991576,927.43,926.23,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337755810,1.07991576,927.42,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337756008,1.07991576,927.41,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337756205,1.07991576,927.4,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337756409,1.07991576,927.39,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337756708,1.07991576,927.38,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337756906,1.07991576,927.37,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337757108,1.07991576,927.36,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337757310,1.07991576,927.35,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337757605,1.07991576,927.34,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337757808,1.07991576,927.33,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337758007,1.07991576,927.32,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337758306,1.07991576,927.31,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337758509,1.07991576,927.3,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337758811,1.07991576,927.29,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337759006,1.07991576,927.28,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337759210,1.07991576,927.27,926.6,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337759507,1.07991576,927.26,926.68,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337759711,1.07991576,927.25,926.68,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337759911,1.07991576,927.25,926.38,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337759912,1.07991576,927.24,926.73,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337760111,1.07991576,927.23,926.73,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337760311,0.80518934,927.59,926.73,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337760312,1.07991576,927.22,926.73,0.26572433]
["bitfinex-derivatives","BNBF0:USTF0",1763337760511,1.07991576,927.21,926.78,0.26558492]
["bitfinex-derivatives","BNBF0:USTF0",1763337760711,0.01209898,928.18,926.78,0.26558492]
["bitfinex-derivatives","BNBF0:USTF0",1763337760712,1.07991576,927.2,926.78,0.26558492]
["bitfinex-derivatives","BNBF0:USTF0",1763337760907,1.07991576,927.19,926.78,0.26558492]
["bitfinex-derivatives","BNBF0:USTF0",1763337761112,1.07991576,927.18,926.89,0.26558492]
["bitfinex-derivatives","BNBF0:USTF0",1763337761308,1.07991576,927.17,926.89,0.26558492]
["bitfinex-derivatives","BNBF0:USTF0",1763337761512,1.07991576,927.16,926.71,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337761811,1.60512301,928.09,926.56,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337761812,1.07991576,927.15,926.89,0.26547853]
["bitfinex-derivatives","BNBF0:USTF0",1763337762010,1.07991576,927.14,926.89,0.26547853]
["bitfinex-derivatives","BNBF0:USTF0",1763337762212,1.07991576,927.13,926.89,0.26547853]
["bitfinex-derivatives","BNBF0:USTF0",1763337762513,1.07991576,927.12,926.88,0.26547853]
["bitfinex-derivatives","BNBF0:USTF0",1763337762712,1.07991576,927.11,926.88,0.26547853]
["bitfinex-derivatives","BNBF0:USTF0",1763337763015,1.07991576,927.1,926.71,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337763313,1.07991576,927.09,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337763514,1.07991576,927.08,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337763715,1.07991576,927.07,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337763913,0.80518934,927.75,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337763914,1.07991576,927.06,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337764114,0.80518934,927.75,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337764415,1.07957936,927.74,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337764614,1.07957936,927.73,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337764914,1.07957936,927.72,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337765109,1.07957936,927.71,926.88,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337765310,1.07957936,927.7,926.89,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337765514,1.07957936,927.69,926.89,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337765711,1.07957936,927.68,926.89,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337766012,1.07957936,927.67,926.93,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337766215,1.07957936,927.66,926.93,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337766516,1.07957936,927.65,926.97,0.26541602]
["bitfinex-derivatives","BNBF0:USTF0",1763337766816,1.07957936,927.64,926.79,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337767110,1.07957936,927.63,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337767314,1.07957936,927.62,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337767510,1.07957936,927.61,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337767713,1.07957936,927.6,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337767916,1.07957936,927.59,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337768117,1.07957936,927.58,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337768310,1.07957936,927.57,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337768512,1.07957936,927.56,926.97,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337768711,1.07957936,927.55,926.99,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337768915,1.07957936,927.54,926.99,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337769218,1.07957936,927.53,927.27,0.26536746]
["bitfinex-derivatives","BNBF0:USTF0",1763337769416,1.07957936,927.52,927.06,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337769612,1.07957936,927.51,927.27,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337769912,0.80518934,928.29,927.27,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337770116,1.07900671,928.28,927.38,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337770316,1.07900671,928.27,927.38,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337770514,1.07900671,928.26,927.38,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337770714,1.07900671,928.25,927.39,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337770912,1.07900671,928.24,927.39,0.26495423]
["bitfinex-derivatives","BNBF0:USTF0",1763337771118,1.07900671,928.23,927.14,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337771417,1.07900671,928.22,927.37,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337771617,1.07900671,928.21,927.37,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337771818,1.07900671,928.2,927.37,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337772018,1.07900671,928.19,927.36,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337772319,1.07900671,928.18,927.36,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337772518,1.07900671,928.17,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337772719,0.80518934,928.22,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337772720,1.07900671,928.16,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337772920,1.07900671,928.15,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337773118,1.07900671,928.14,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337773316,1.07900671,928.13,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337773616,1.07900671,928.12,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337773815,1.07900671,928.11,927.19,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337774015,1.07900671,928.1,927.2,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337774318,1.07900671,928.09,927.2,0.26443454]
["bitfinex-derivatives","BNBF0:USTF0",1763337774619,1.07900671,928.08,926.86,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337774819,0.80518934,928.26,926.7,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337774820,1.07900671,928.07,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337775015,1.07900671,928.06,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337775215,1.07900671,928.05,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337775520,1.07900671,928.04,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337775717,1.07900671,928.03,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337776014,1.07900671,928.02,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337776213,1.07900671,928.01,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337776415,0.80518934,928.29,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337776416,1.07900671,928.0,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337776617,1.07900671,927.99,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337776915,1.07900671,927.98,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337777115,1.07900671,927.97,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337777315,1.07900671,927.96,927.21,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337777515,0.18757277,928.47,927.2,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337777516,1.07900671,927.95,927.2,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337777719,1.07900671,927.94,927.2,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337777919,1.07900671,927.93,927.2,0.26420986]
["bitfinex-derivatives","BNBF0:USTF0",1763337778116,1.07900671,927.92,926.79,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337778421,1.07900671,927.91,927.03,0.26402466]
["bitfinex-derivatives","BNBF0:USTF0",1763337778720,1.07900671,927.9,927.03,0.26402466]
["bitfinex-derivatives","BNBF0:USTF0",1763337779019,1.07900671,927.9,926.1,0.01308195]
["bitfinex-derivatives","BNBF0:USTF0",1763337779020,1.07900671,927.89,927.0,0.26402466]
["bitfinex-derivatives","BNBF0:USTF0",1763337779219,1.07900671,927.88,927.0,0.26402466]
["bitfinex-derivatives","BNBF0:USTF0",1763337779521,0.80518934,928.1,926.07,0.00854454]
["bitfinex-derivatives","BNBF0:USTF0",1763337779522,1.07900671,927.87,926.49,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337779721,0.80518934,927.98,926.88,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337779722,1.07900671,927.86,926.88,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337780021,1.07900671,927.85,926.88,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337780221,1.07900671,927.84,926.88,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337780522,1.07956371,927.83,926.88,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337780721,1.07956371,927.83,926.5,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337780722,1.07956371,927.82,927.06,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337780922,1.07956371,927.81,927.06,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337781122,0.80518934,928.15,927.06,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337781123,1.07956371,927.8,927.06,0.26429135]
["bitfinex-derivatives","BNBF0:USTF0",1763337781323,1.07956371,927.79,926.65,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337781525,1.07956371,927.78,927.06,0.26394554]
["bitfinex-derivatives","BNBF0:USTF0",1763337781823,1.07956371,927.77,927.05,0.26394554]
["bitfinex-derivatives","BNBF0:USTF0",1763337782019,1.07956371,927.76,927.05,0.26394554]
["bitfinex-derivatives","BNBF0:USTF0",1763337782322,1.07956371,927.75,926.64,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337782520,1.07956371,927.74,926.97,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337782723,1.07956371,927.73,926.96,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337783019,1.07956371,927.72,926.96,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337783323,1.07956371,927.72,926.56,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337783324,1.07956371,927.71,926.97,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337783523,1.07956371,927.71,926.03,0.01055413]
["bitfinex-derivatives","BNBF0:USTF0",1763337783524,1.07956371,927.7,926.96,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337783822,1.07956371,927.69,926.96,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337784017,1.07956371,927.68,926.95,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337784218,1.60512301,928.38,926.95,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337784219,1.07956371,927.67,926.95,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337784519,1.07956371,927.66,926.97,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337784824,1.07956371,927.65,926.97,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337785024,1.07956371,927.64,926.98,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337785324,1.07956371,927.63,926.98,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337785526,1.07956371,927.62,927.01,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337785724,1.07956371,927.61,927.01,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337786024,1.07956371,927.6,927.06,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337786219,1.07956371,927.59,927.06,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337786418,1.07956371,927.58,927.06,0.26388084]
["bitfinex-derivatives","BNBF0:USTF0",1763337786620,1.07956371,927.57,926.66,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337786825,1.07956371,927.56,927.06,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337787124,1.07956371,927.55,927.06,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337787424,1.07956371,927.54,927.12,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337787625,1.07956371,927.53,927.12,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337787826,1.07956371,927.52,927.18,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337788027,1.07956371,927.51,927.18,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337788224,0.80518934,928.27,927.18,0.26358784]
["bitfinex-derivatives","BNBF0:USTF0",1763337788431,1.07923402,928.26,926.78,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337788628,1.07923402,928.25,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337788828,1.07923402,928.24,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337789029,1.07923402,928.23,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337789222,1.07923402,928.22,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337789428,1.07923402,928.21,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337789629,1.07923402,928.2,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337789825,1.07923402,928.19,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337790026,1.07923402,928.18,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337790332,1.07923402,928.17,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337790627,1.07923402,928.16,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337790826,1.07923402,928.15,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337791028,1.07923402,928.14,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337791232,1.07923402,928.13,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337791532,1.07923402,928.12,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337791828,1.07923402,928.11,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337792032,1.07923402,928.1,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337792229,1.07923402,928.09,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337792432,1.07923402,928.08,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337792633,1.07923402,928.07,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337792830,1.07923402,928.06,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337793033,1.07923402,928.05,927.18,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337793229,1.07923402,928.04,927.28,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337793434,1.07923402,928.03,927.28,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337793637,1.07923402,928.02,927.28,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337793934,1.07923402,928.01,927.34,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337794135,1.07923402,928.0,927.34,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337794330,1.07923402,927.99,927.35,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337794534,1.07923402,927.98,927.35,0.26340804]
["bitfinex-derivatives","BNBF0:USTF0",1763337794734,1.07923402,927.97,926.95,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337794934,1.07923402,927.96,927.35,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337795134,1.07923402,927.95,927.35,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337795331,1.07923402,927.94,927.35,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337795532,1.07923402,927.93,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337795731,1.07923402,927.92,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337795931,1.07923402,927.91,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337796131,1.07923402,927.9,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337796335,1.07923402,927.89,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337796536,1.07923402,927.88,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337796736,1.07923402,927.87,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337796933,1.07923402,927.86,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337797137,1.07923402,927.85,927.44,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337797335,0.18757277,928.47,927.4,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337797336,1.07923402,927.84,927.4,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337797537,1.07923402,927.83,927.38,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337797837,1.07923402,927.82,927.38,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337798037,1.07923402,927.81,927.38,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337798238,1.07923402,927.8,927.37,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337798537,1.07923402,927.79,927.34,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337798738,1.07923402,927.78,927.34,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337798937,1.07923402,927.77,927.34,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337799133,1.07923402,927.76,927.34,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337799337,1.07923402,927.75,927.34,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337799534,1.07923402,927.74,927.34,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337799734,1.07923402,927.73,927.28,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337799939,1.07923402,927.72,927.28,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337800236,1.07923402,927.71,927.28,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337800436,1.07923402,927.7,927.28,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337800635,1.07923402,927.69,927.28,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337800941,1.07923402,927.68,927.28,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337801239,1.07923402,927.67,927.25,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337801439,1.07923402,927.66,927.25,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337801639,1.07923402,927.65,927.23,0.26325064]
["bitfinex-derivatives","BNBF0:USTF0",1763337801834,1.07923402,927.64,926.77,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337802040,1.07923402,927.63,927.12,0.26382061]
["bitfinex-derivatives","BNBF0:USTF0",1763337802240,1.07923402,927.62,927.12,0.26382061]
["bitfinex-derivatives","BNBF0:USTF0",1763337802435,1.07923402,927.61,926.65,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337802640,0.80518934,928.04,926.65,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337802641,1.07923402,927.6,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337802834,1.07923402,927.59,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337803037,1.07923402,927.58,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337803239,1.07923402,927.57,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337803440,1.07923402,927.56,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337803735,1.07923402,927.55,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337803939,1.07923402,927.54,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337804239,0.80518934,928.03,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337804240,1.07923402,927.53,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337804436,1.07923402,927.52,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337804642,1.07923402,927.51,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337804840,1.07923402,927.5,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337805037,1.07923402,927.49,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337805237,1.07923402,927.48,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337805442,1.07923402,927.47,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337805739,1.07923402,927.46,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337805938,1.07923402,927.45,926.99,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337806241,1.07923402,927.44,927.0,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337806437,1.07923402,927.43,927.0,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337806639,1.07923402,927.42,927.0,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337806840,0.80518934,928.03,927.0,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337806841,1.07923402,927.41,927.0,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337807038,0.80518934,928.18,927.0,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337807240,1.07925515,928.17,927.18,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337807446,1.07925515,928.16,927.18,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337807742,1.07925515,928.15,927.18,0.26392942]
["bitfinex-derivatives","BNBF0:USTF0",1763337807943,1.07925515,928.14,926.87,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337808143,1.07925515,928.13,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337808340,1.07925515,928.12,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337808539,1.07925515,928.11,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337808745,1.07925515,928.1,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337808945,1.07925515,928.09,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337809242,1.07925515,928.08,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337809445,1.07925515,928.07,927.18,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337809641,1.07925515,928.06,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337809845,1.07925515,928.05,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337810041,1.07925515,928.04,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337810248,1.07925515,928.03,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337810544,1.07925515,928.02,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337810746,1.07925515,928.01,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337810950,1.07925515,928.0,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337811149,0.80518934,928.18,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337811150,1.07925515,927.99,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337811350,1.07925515,927.98,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337811646,1.07925515,927.97,927.19,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337811846,1.07925515,927.96,927.25,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337812051,1.070082,928.4,927.25,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337812052,1.07925515,927.95,927.25,0.26405435]
["bitfinex-derivatives","BNBF0:USTF0",1763337812252,1.07925515,927.94,926.97,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337812551,1.07925515,927.93,927.22,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337812751,1.07925515,927.92,927.22,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337812951,1.07925515,927.91,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337813251,1.07925515,927.9,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337813454,1.07925515,927.89,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337813652,1.07925515,927.88,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337813852,1.07925515,927.87,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337814052,0.80518934,928.18,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337814053,1.07925515,927.86,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337814253,1.07925515,927.85,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337814447,1.07925515,927.84,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337814653,1.07925515,927.83,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337814852,1.07925515,927.82,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337815148,1.07925515,927.81,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337815355,0.80518934,928.15,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337815552,1.07919421,928.14,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337815753,1.07919421,928.13,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337815953,1.07919421,928.12,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337816249,1.07919421,928.11,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337816455,1.07919421,928.1,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337816653,1.07919421,928.09,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337816848,1.07919421,928.08,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337817054,1.07919421,928.07,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337817253,1.07919421,928.06,927.21,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337817551,1.88438355,928.05,927.14,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337817755,1.07919421,928.04,927.14,0.26431908]
["bitfinex-derivatives","BNBF0:USTF0",1763337817950,0.80518934,927.98,926.9,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337818154,0.80518934,927.95,927.06,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337818355,0.80518934,927.85,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337818552,1.07919421,927.84,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337818751,1.07919421,927.83,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337818952,1.07919421,927.82,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337819153,1.07919421,927.81,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337819456,1.07919421,927.8,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337819657,1.07919421,927.79,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337819857,1.07919421,927.78,926.96,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337820057,1.07919421,927.77,926.96,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337820258,1.07919421,927.76,926.96,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337820458,1.07919421,927.75,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337820656,1.07919421,927.74,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337820854,1.07919421,927.73,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337821055,1.07919421,927.72,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337821355,0.80518934,927.82,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337821356,1.07919421,927.71,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337821656,1.07919421,927.7,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337821853,1.07919421,927.69,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337822055,1.07919421,927.68,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337822258,1.07919421,927.67,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337822455,1.07919421,927.66,926.96,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337822655,1.07919421,927.65,926.96,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337822859,1.07919421,927.64,926.96,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337823055,1.07919421,927.63,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337823259,1.07919421,927.62,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337823557,1.07919421,927.61,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337823761,1.07919421,927.6,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337823961,1.07919421,927.59,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337824158,1.07919421,927.58,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337824358,1.07919421,927.57,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337824557,1.07919421,927.56,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337824862,1.07919421,927.55,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337825062,1.07919421,927.54,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337825260,1.07919421,927.53,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337825459,1.07919421,927.52,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337825661,1.07919421,927.51,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337825863,1.07919421,927.5,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337826063,1.07919421,927.49,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337826263,1.07919421,927.48,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337826464,1.07919421,927.47,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337826665,1.07919421,927.46,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337826965,1.07919421,927.45,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337827168,1.07919421,927.44,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337827366,1.07919421,927.43,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337827562,1.07919421,927.42,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337827768,1.07919421,927.41,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337827967,1.07919421,927.4,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337828167,1.07919421,927.39,926.97,0.26445425]
["bitfinex-derivatives","BNBF0:USTF0",1763337828363,1.07919421,927.38,926.82,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337828568,1.07919421,927.37,926.87,0.26522587]
["bitfinex-derivatives","BNBF0:USTF0",1763337828769,1.07919421,927.36,926.67,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337828970,1.07919421,927.35,926.69,0.26536524]
["bitfinex-derivatives","BNBF0:USTF0",1763337829166,1.07919421,927.35,925.74,0.01196519]
["bitfinex-derivatives","BNBF0:USTF0",1763337829167,1.07919421,927.34,926.66,0.26536524]
["bitfinex-derivatives","BNBF0:USTF0",1763337829364,1.07919421,927.33,926.43,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337829565,1.07919421,927.32,926.57,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337829769,1.07919421,927.31,926.57,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337829968,1.07919421,927.3,926.58,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337830166,1.07919421,927.29,926.58,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337830370,1.07919421,927.28,926.58,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337830572,1.07919421,927.27,926.59,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337830869,1.07919421,927.26,926.59,0.265418]
["bitfinex-derivatives","BNBF0:USTF0",1763337831069,1.07919421,927.25,926.46,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337831269,0.01298458,928.21,926.59,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337831270,1.07919421,927.24,926.59,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337831471,1.07919421,927.23,926.59,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337831765,0.00801173,928.17,925.66,0.01159537]
["bitfinex-derivatives","BNBF0:USTF0",1763337831766,1.07919421,927.22,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337831971,1.07919421,927.21,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337832266,1.07919421,927.2,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337832471,1.07919421,927.19,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337832671,1.07919421,927.18,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337832966,1.07919421,927.17,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337833166,1.07919421,927.16,926.57,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337833370,1.07919421,927.15,926.57,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337833571,1.07919421,927.14,926.57,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337833765,1.07919421,927.13,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337834069,1.07993514,927.12,926.58,0.2650218]
["bitfinex-derivatives","BNBF0:USTF0",1763337834268,0.80518934,927.52,926.37,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337834269,1.07993514,927.11,926.37,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337834468,1.07993514,927.1,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337834667,1.07993514,927.09,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337834868,1.07993514,927.08,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337835071,1.070082,927.69,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337835072,1.07993514,927.07,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337835270,1.07993514,927.06,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337835471,1.07993514,927.05,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337835674,1.07993514,927.04,926.56,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337835873,1.07993514,927.03,926.58,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337836071,1.07993514,927.02,926.58,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337836271,1.07993514,927.01,926.58,0.26474068]
["bitfinex-derivatives","BNBF0:USTF0",1763337836472,1.07993514,927.0,926.35,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337836670,1.07993514,926.99,926.58,0.26467167]
["bitfinex-derivatives","BNBF0:USTF0",1763337836871,1.07993514,926.98,926.58,0.26467167]
["bitfinex-derivatives","BNBF0:USTF0",1763337837071,1.07993514,926.97,926.53,0.26467167]
["bitfinex-derivatives","BNBF0:USTF0",1763337837271,1.07993514,926.96,926.52,0.26467167]
["bitfinex-derivatives","BNBF0:USTF0",1763337837474,1.07993514,926.95,926.52,0.26467167]
["bitfinex-derivatives","BNBF0:USTF0",1763337837670,1.07993514,926.95,926.29,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337837671,1.07993514,926.94,926.28,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337837872,1.07993514,926.93,926.48,0.26463156]
["bitfinex-derivatives","BNBF0:USTF0",1763337838076,1.07993514,926.92,926.44,0.26463156]
["bitfinex-derivatives","BNBF0:USTF0",1763337838277,1.07993514,926.91,926.38,0.26463156]
["bitfinex-derivatives","BNBF0:USTF0",1763337838573,1.07993514,926.9,926.38,0.26463156]
["bitfinex-derivatives","BNBF0:USTF0",1763337838777,1.07993514,926.89,926.12,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337838976,1.07993514,926.88,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337839177,1.07993514,926.87,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337839478,1.07993514,926.86,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337839671,0.80518934,927.41,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337839672,1.07993514,926.85,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337839874,1.07993514,926.84,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337840076,1.07993514,926.83,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337840274,1.07993514,926.82,926.38,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337840574,1.07993514,926.81,926.35,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337840774,1.07993514,926.8,926.35,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337841079,1.07993514,926.79,926.36,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337841279,1.07993514,926.78,926.36,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337841475,1.07993514,926.77,926.36,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337841680,0.80518934,927.6,926.47,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337841975,1.07991896,927.59,926.47,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337842178,1.07991896,927.58,926.55,0.26454377]
["bitfinex-derivatives","BNBF0:USTF0",1763337842479,1.07991896,927.57,926.24,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337842675,0.80518934,927.5,926.44,0.26436513]
["bitfinex-derivatives","BNBF0:USTF0",1763337842873,0.80518934,927.5,925.62,0.01018984]
["bitfinex-derivatives","BNBF0:USTF0",1763337842874,0.80518934,927.48,926.43,0.26436513]
["bitfinex-derivatives","BNBF0:USTF0",1763337843077,1.07991896,927.47,926.43,0.26436513]
["bitfinex-derivatives","BNBF0:USTF0",1763337843278,1.07991896,927.46,926.41,0.26436513]
["bitfinex-derivatives","BNBF0:USTF0",1763337843478,1.07991896,927.45,926.41,0.26436513]
["bitfinex-derivatives","BNBF0:USTF0",1763337843675,1.07991896,927.44,926.41,0.26436513]
["bitfinex-derivatives","BNBF0:USTF0",1763337843979,1.07991896,927.44,926.08,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337843980,0.80518934,927.31,925.92,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337844179,0.80518934,927.28,926.19,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337844374,1.07991896,927.27,926.19,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337844574,1.07991896,927.26,926.2,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337844879,1.07991896,927.25,926.2,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337845175,1.07991896,927.24,926.22,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337845380,1.07991896,927.23,926.22,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337845679,1.07991896,927.22,926.45,0.2645834]
["bitfinex-derivatives","BNBF0:USTF0",1763337845880,1.07991896,927.21,926.04,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337846177,1.07991896,927.2,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337846373,1.07991896,927.19,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337846576,1.07991896,927.18,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337846777,1.07991896,927.17,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337846974,1.07991896,927.16,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337847180,1.07991896,927.15,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337847380,1.07991896,927.14,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337847575,1.07991896,927.13,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337847775,1.07991896,927.12,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337848081,1.07991896,927.11,926.44,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337848277,1.07991896,927.1,926.46,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337848578,1.07991896,927.09,926.46,0.26400265]
["bitfinex-derivatives","BNBF0:USTF0",1763337848780,1.07991896,927.08,926.04,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337848980,1.07991896,927.07,926.47,0.26371547]
["bitfinex-derivatives","BNBF0:USTF0",1763337849181,1.07991896,927.06,926.47,0.26371547]
["bitfinex-derivatives","BNBF0:USTF0",1763337849380,0.80518934,927.62,926.48,0.26371547]
["bitfinex-derivatives","BNBF0:USTF0",1763337849381,1.07991896,927.05,926.48,0.26371547]
["bitfinex-derivatives","BNBF0:USTF0",1763337849582,1.07991896,927.04,926.48,0.26371547]
["bitfinex-derivatives","BNBF0:USTF0",1763337849782,1.07991896,927.03,926.48,0.26371547]
["bitfinex-derivatives","BNBF0:USTF0",1763337850077,1.07991896,927.02,926.06,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337850282,1.07991896,927.01,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337850482,1.07991896,927.0,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337850681,1.07991896,926.99,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337850886,1.07991896,926.98,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337851178,1.07991896,926.97,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337851481,1.07991896,926.96,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337851682,1.07991896,926.95,926.48,0.2636547]
["bitfinex-derivatives","BNBF0:USTF0",1763337851977,1.07991896,926.94,926.0,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337852185,1.60512301,927.91,925.04,2.64525168]
["bitfinex-derivatives","BNBF0:USTF0",1763337852186,1.07991896,926.93,926.41,0.2635607]
["bitfinex-derivatives","BNBF0:USTF0",1763337852384,1.07991896,926.93,925.81,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337852385,1.07991896,926.92,926.36,0.2635607]
["bitfinex-derivatives","BNBF0:USTF0",1763337852682,1.07991896,926.91,925.91,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337852978,1.07991896,926.9,926.34,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337853182,1.07991896,926.89,926.34,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337853384,1.07991896,926.88,926.34,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337853679,1.07991896,926.87,926.34,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337853879,1.07991896,926.86,926.34,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337854179,1.07991896,926.85,926.34,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337854384,1.07991896,926.84,926.35,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337854584,1.07991896,926.83,926.35,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337854785,1.07991896,926.82,926.35,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337854979,1.07991896,926.81,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337855184,1.07991896,926.8,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337855383,1.07991896,926.79,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337855681,1.07991896,926.78,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337855984,1.07991896,926.77,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337856181,0.80518934,927.51,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337856182,1.07991896,926.76,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337856383,1.07991896,926.75,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337856680,1.07991896,926.74,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337856879,1.07991896,926.73,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337857078,1.07991896,926.72,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337857281,1.07991896,926.71,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337857481,1.07991896,926.7,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337857783,1.07991896,926.69,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337857982,0.80518934,927.51,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337858182,1.88537141,927.5,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337858385,1.08018207,927.49,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337858685,1.08018207,927.48,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337858885,1.08018207,927.47,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337859086,1.08018207,927.46,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337859383,1.08018207,927.45,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337859585,1.08018207,927.44,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337859789,1.08018207,927.43,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337859990,1.08018207,927.42,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337860291,1.08018207,927.41,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337860491,1.08018207,927.4,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337860687,1.08018207,927.39,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337860885,1.08018207,927.38,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337861087,1.08018207,927.37,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337861287,1.08018207,927.36,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337861487,1.08018207,927.35,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337861693,1.08018207,927.34,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337861893,1.08018207,927.33,926.36,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337862093,1.08018207,927.32,926.35,0.26362634]
["bitfinex-derivatives","BNBF0:USTF0",1763337862295,1.08018207,927.31,925.93,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337862495,1.08018207,927.3,926.33,0.26401084]
["bitfinex-derivatives","BNBF0:USTF0",1763337862691,1.08018207,927.29,926.33,0.26401084]
["bitfinex-derivatives","BNBF0:USTF0",1763337862895,0.80518934,927.47,925.94,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337862896,1.08018207,927.28,926.35,0.26401084]
["bitfinex-derivatives","BNBF0:USTF0",1763337863093,1.08018207,927.27,926.35,0.26401084]
["bitfinex-derivatives","BNBF0:USTF0",1763337863291,1.08018207,927.26,926.35,0.26401084]
["bitfinex-derivatives","BNBF0:USTF0",1763337863492,1.08018207,927.25,925.94,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337863693,1.08018207,927.24,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337863893,1.08018207,927.23,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337864097,1.08018207,927.22,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337864298,1.08018207,927.21,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337864493,1.08018207,927.2,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337864699,1.08018207,927.19,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337864900,1.08018207,927.18,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337865095,1.08018207,927.17,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337865295,1.08018207,927.16,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337865595,1.08018207,927.15,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337865799,1.08018207,927.14,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337866001,1.08018207,927.13,926.35,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337866301,1.08018207,927.12,926.46,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337866496,0.80518934,927.59,926.46,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337866497,1.08018207,927.11,926.46,0.26395293]
["bitfinex-derivatives","BNBF0:USTF0",1763337866701,1.08018207,927.1,926.05,0.79670663]
["bitfinex-derivatives","BNBF0:USTF0",1763337866901,1.08018207,927.09,926.47,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337867101,1.08018207,927.08,926.47,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337867397,1.08018207,927.07,926.47,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337867601,1.08018207,927.06,926.58,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337867801,1.08018207,927.05,926.58,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337868002,1.08018207,927.04,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337868197,1.08018207,927.03,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337868398,1.08018207,927.02,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337868602,1.08018207,927.01,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337868801,0.80129367,927.72,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337868802,1.08018207,927.0,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337869000,1.08018207,926.99,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337869302,0.80129367,927.85,926.6,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337869504,1.07974258,927.84,926.74,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337869698,1.07974258,927.83,926.74,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337869903,1.07974258,927.82,926.74,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337870202,1.07974258,927.81,926.76,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337870403,1.07974258,927.8,926.76,0.26377473]
["bitfinex-derivatives","BNBF0:USTF0",1763337870599,1.07974258,927.79,926.39,0.79150903]
["bitfinex-derivatives","BNBF0:USTF0",1763337870902,1.07974258,927.78,926.76,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337871103,1.07974258,927.77,926.72,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337871304,1.07974258,927.76,926.71,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337871601,1.07974258,927.75,926.69,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337871805,1.07974258,927.74,926.69,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337871998,1.07974258,927.73,926.69,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337872303,1.07974258,927.72,926.69,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337872498,1.07974258,927.71,926.69,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337872798,1.07974258,927.7,926.69,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337873002,1.07974258,927.69,926.7,0.26384929]
["bitfinex-derivatives","BNBF0:USTF0",1763337873203,1.07974258,927.68,926.69,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337873399,1.07974258,927.67,926.69,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337873701,1.07974258,927.66,926.69,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337873903,1.07974258,927.65,926.69,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337874100,1.07974258,927.64,926.69,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337874305,0.80129367,927.55,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337874507,1.07974258,927.54,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337874700,1.07974258,927.53,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337874903,1.07974258,927.52,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337875205,1.07974258,927.51,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337875405,1.07974258,927.5,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337875700,1.07974258,927.49,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337875900,1.07974258,927.48,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337876105,1.07974258,927.47,926.5,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337876407,1.07974258,927.46,926.63,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337876601,1.07974258,927.45,926.63,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337876805,1.07974258,927.44,926.63,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337877106,1.07974258,927.43,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337877307,1.07974258,927.42,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337877608,1.07974258,927.41,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337877806,1.07974258,927.4,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337878007,1.07974258,927.39,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337878209,1.07974258,927.38,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337878507,1.07974258,927.37,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337878708,1.07974258,927.36,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337879010,1.07974258,927.35,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337879308,0.01103366,928.31,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337879309,1.07974258,927.34,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337879609,1.07974258,927.33,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337879904,1.07974258,927.32,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337880208,1.07974258,927.31,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337880409,1.07974258,927.3,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337880606,1.07974258,927.29,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337880808,1.07974258,927.28,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337881006,1.07974258,927.27,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337881206,1.07974258,927.26,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337881508,1.07974258,927.25,926.67,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337881810,1.07974258,927.24,926.66,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337882009,0.80129367,927.61,926.66,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337882010,1.07974258,927.23,926.66,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337882214,1.07974258,927.22,926.66,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337882415,1.07974258,927.21,926.66,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337882620,1.07974258,927.2,926.65,0.26413475]
["bitfinex-derivatives","BNBF0:USTF0",1763337882812,1.07974258,927.19,926.33,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337883014,1.07974258,927.18,926.49,0.26508436]
["bitfinex-derivatives","BNBF0:USTF0",1763337883213,0.0081429,928.12,926.49,0.26508436]
["bitfinex-derivatives","BNBF0:USTF0",1763337883214,1.07974258,927.17,926.49,0.26508436]
["bitfinex-derivatives","BNBF0:USTF0",1763337883414,1.07974258,927.16,926.29,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337883615,0.00926095,928.1,922.8,10.5810067]
["bitfinex-derivatives","BNBF0:USTF0",1763337883616,1.07974258,927.15,926.41,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337883913,1.07974258,927.14,926.41,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337884115,1.07974258,927.13,926.41,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337884411,1.07974258,927.12,926.41,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337884612,1.07974258,927.11,926.42,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337884814,1.07974258,927.1,926.42,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337885013,1.07974258,927.09,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337885213,1.07974258,927.08,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337885512,1.07974258,927.07,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337885717,1.07974258,927.06,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337885916,1.07974258,927.05,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337886117,1.07974258,927.04,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337886318,1.07974258,927.03,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337886613,1.07974258,927.02,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337886818,1.07974258,927.01,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337887017,1.07974258,927.0,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337887319,1.07974258,926.99,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337887513,1.07974258,926.98,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337887717,1.07974258,926.97,926.43,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337887918,1.07974258,926.96,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337888120,1.07974258,926.95,926.44,0.26524951]
["bitfinex-derivatives","BNBF0:USTF0",1763337888415,1.07974258,926.94,926.36,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337888616,1.07974258,926.93,926.41,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337888820,1.07974258,926.92,926.39,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337889027,1.07974258,926.91,926.39,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337889221,1.07974258,926.9,926.39,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337889420,1.07974258,926.89,926.39,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337889622,1.07974258,926.88,926.39,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337889822,1.07974258,926.87,926.39,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337890119,1.07974258,926.86,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337890422,1.07974258,926.85,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337890622,1.07974258,926.84,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337890822,1.07974258,926.83,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337891018,1.07974258,926.82,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337891317,0.80459051,927.24,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337891318,1.07974258,926.81,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337891521,1.07974258,926.8,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337891718,1.07974258,926.79,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337891921,1.07974258,926.78,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337892117,0.80459051,927.25,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337892118,1.07974258,926.77,926.37,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337892324,1.07974258,926.76,926.38,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337892519,0.80459051,927.25,926.38,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337892520,1.07974258,926.75,926.38,0.26590286]
["bitfinex-derivatives","BNBF0:USTF0",1763337892718,1.07974258,926.74,926.32,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337892918,1.07974258,926.73,926.38,0.26563483]
["bitfinex-derivatives","BNBF0:USTF0",1763337893124,1.07974258,926.72,926.3,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337893318,1.07974258,926.71,926.36,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337893524,1.07974258,926.7,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337893723,1.07974258,926.69,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337893920,1.07974258,926.68,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337894124,1.07974258,926.67,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337894424,1.07974258,926.66,926.36,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337894624,1.07974258,926.65,926.36,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337894820,1.07974258,926.64,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337895123,1.07974258,926.63,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337895325,1.07974258,926.62,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337895620,1.07974258,926.61,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337895819,1.07974258,926.6,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337896120,1.07974258,926.59,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337896320,1.07974258,926.58,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337896520,1.07974258,926.57,926.35,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337896721,1.07974258,926.56,926.34,0.26565128]
["bitfinex-derivatives","BNBF0:USTF0",1763337896919,1.07974258,926.55,926.21,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337897118,1.07974258,926.54,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337897320,1.07974258,926.53,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337897519,1.07974258,926.52,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337897722,1.07974258,926.51,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337897919,1.07974258,926.5,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337898121,1.07974258,926.49,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337898425,1.07974258,926.48,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337898625,1.07974258,926.47,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337898825,1.07974258,926.46,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337899026,1.07974258,926.45,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337899226,1.07974258,926.44,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337899422,1.07974258,926.43,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337899624,1.07974258,926.42,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337899824,1.07974258,926.41,926.26,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337900126,1.07974258,926.4,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337900334,1.60512301,927.44,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337900335,1.07974258,926.39,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337900630,1.07974258,926.38,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337900828,1.07974258,926.37,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337901025,0.80459051,927.1,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337901229,1.08034203,927.09,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337901529,1.08034203,927.08,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337901725,1.08034203,927.07,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337901930,1.08034203,927.06,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337902128,1.08034203,927.05,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337902424,1.08034203,927.04,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337902628,1.08034203,927.03,926.22,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337902930,1.08034203,927.02,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337903125,1.08034203,927.01,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337903326,1.08034203,927.0,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337903631,1.08034203,926.99,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337903925,1.08034203,926.98,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337904130,1.08034203,926.97,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337904430,1.08034203,926.96,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337904631,1.08034203,926.95,926.23,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337904826,1.08034203,926.94,926.37,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337905031,0.0082956,927.89,926.37,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337905032,1.08034203,926.93,926.37,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337905227,1.08034203,926.92,926.39,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337905439,1.08034203,926.91,926.5,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337905640,1.08034203,926.9,926.5,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337905928,1.08034203,926.89,926.57,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337906132,1.08034203,926.88,926.57,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337906431,1.08034203,926.87,926.58,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337906628,1.08034203,926.86,926.58,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337906828,1.08034203,926.85,926.58,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337907032,1.08034203,926.84,926.59,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337907234,1.08034203,926.83,926.59,0.26574918]
["bitfinex-derivatives","BNBF0:USTF0",1763337907428,1.08034203,926.82,926.51,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337907629,1.08034203,926.81,926.59,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337907930,1.08034203,926.8,926.59,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337908134,1.070082,927.65,926.59,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337908135,1.08034203,926.79,926.59,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337908332,1.08034203,926.78,926.59,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337908535,1.08034203,926.77,926.59,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337908735,1.08034203,926.76,926.57,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337908932,1.08034203,926.75,926.55,0.26554488]
["bitfinex-derivatives","BNBF0:USTF0",1763337909235,1.08034203,926.75,925.64,0.00775957]
["bitfinex-derivatives","BNBF0:USTF0",1763337909236,1.08034203,926.74,926.42,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337909432,1.08034203,926.73,926.49,0.26557206]
["bitfinex-derivatives","BNBF0:USTF0",1763337909730,1.08034203,926.72,926.49,0.26557206]
["bitfinex-derivatives","BNBF0:USTF0",1763337909935,1.08034203,926.71,926.49,0.26557206]
["bitfinex-derivatives","BNBF0:USTF0",1763337910136,1.08034203,926.7,926.29,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337910336,1.08034203,926.69,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337910537,1.08034203,926.68,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337910733,1.08034203,926.67,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337910938,1.08034203,926.66,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337911139,1.08034203,926.65,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337911341,1.08034203,926.64,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337911537,1.08034203,926.63,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337911736,1.08034203,926.62,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337911938,1.08034203,926.61,926.37,0.26563055]
["bitfinex-derivatives","BNBF0:USTF0",1763337912135,1.08034203,926.6,926.16,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337912335,1.08034203,926.59,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337912537,0.80459051,927.09,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337912538,1.08034203,926.58,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337912838,1.08034203,926.57,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337913041,1.08034203,926.56,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337913240,1.08034203,926.55,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337913438,1.08034203,926.54,926.17,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337913743,1.08034203,926.53,926.17,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337913939,1.08034203,926.52,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337914139,1.08034203,926.51,926.19,0.26555179]
["bitfinex-derivatives","BNBF0:USTF0",1763337914341,0.00928852,927.45,925.26,0.0127507]
["bitfinex-derivatives","BNBF0:USTF0",1763337914342,1.08034203,926.5,926.08,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337914541,1.08034203,926.49,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337914740,1.08034203,926.48,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337914940,1.08034203,926.47,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337915142,1.08034203,926.46,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337915439,1.08034203,926.45,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337915639,1.08034203,926.44,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337915842,1.08034203,926.43,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337916042,1.08034203,926.42,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337916246,1.08034203,926.41,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337916443,1.08034203,926.4,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337916646,1.08034203,926.39,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337916842,1.08034203,926.38,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337917043,1.08034203,926.37,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337917246,1.08034203,926.36,926.18,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337917545,1.60512301,927.44,925.15,0.01203404]
["bitfinex-derivatives","BNBF0:USTF0",1763337917546,1.08034203,926.35,926.17,0.26550048]
["bitfinex-derivatives","BNBF0:USTF0",1763337917742,1.08043002,926.34,925.86,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337917944,1.08043002,926.33,925.92,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337918143,1.08043002,926.32,925.92,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337918344,1.08043002,926.31,925.92,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337918543,1.08043002,926.3,925.92,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337918742,1.08043002,926.29,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337918944,1.08043002,926.28,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337919144,1.08043002,926.27,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337919341,1.08043002,926.26,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337919546,1.08043002,926.25,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337919741,1.08043002,926.24,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337919957,1.08043002,926.23,925.91,0.26575097]
["bitfinex-derivatives","BNBF0:USTF0",1763337920244,1.08043002,926.22,925.71,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337920548,1.08043002,926.21,925.4,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337920744,1.08043002,926.2,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337920945,1.08043002,926.19,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337921154,1.08043002,926.18,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337921349,1.08043002,926.17,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337921651,1.08111939,926.16,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337921946,1.08111939,926.15,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337922250,1.08111939,926.14,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337922550,1.08111939,926.13,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337922852,1.08111939,926.12,925.55,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337923049,1.08111939,926.11,925.46,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337923247,1.08111939,926.1,925.46,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337923449,1.08111939,926.09,925.46,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337923751,0.01238247,927.03,925.56,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337923752,1.08111939,926.08,925.56,0.26595103]
["bitfinex-derivatives","BNBF0:USTF0",1763337924052,1.08111939,926.07,925.26,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337924251,1.08111939,926.06,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337924448,0.80459051,926.64,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337924449,1.08111939,926.05,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337924748,1.08111939,926.04,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337924946,1.08111939,926.03,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337925151,1.08111939,926.02,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337925447,1.08111939,926.01,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337925652,1.08111939,926.0,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337925853,1.08111939,925.99,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337926048,1.08111939,925.98,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337926247,1.08111939,925.97,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337926447,1.08111939,925.96,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337926651,1.08111939,925.95,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337926952,1.08111939,925.94,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337927161,1.08111939,925.93,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337927354,1.08111939,925.92,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337927554,1.08111939,925.91,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337927850,1.08111939,925.9,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337928054,1.08111939,925.89,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337928355,1.08111939,925.88,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337928561,0.80459051,926.72,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337928757,1.08115652,926.71,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337928954,1.08115652,926.7,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337929157,1.08115652,926.69,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337929452,1.08115652,926.68,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337929657,1.08115652,926.67,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337929858,1.08115652,926.66,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337930058,1.08115652,926.65,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337930256,1.08115652,926.64,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337930460,1.08115652,926.63,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337930661,1.08115652,926.62,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337930862,1.08115652,926.61,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337931061,1.08115652,926.6,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337931361,1.08115652,926.59,925.53,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337931559,1.08115652,926.58,925.51,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337931757,1.08115652,926.57,925.51,0.26529281]
["bitfinex-derivatives","BNBF0:USTF0",1763337931964,1.08115652,926.56,925.06,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337932164,1.08115652,926.55,925.5,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337932364,1.08115652,926.54,925.5,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337932566,1.08115652,926.53,925.5,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337932863,1.08115652,926.52,925.5,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337933163,0.80459051,926.73,925.5,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337933164,1.08115652,926.51,925.5,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337933363,1.08115652,926.5,925.49,0.26468905]
["bitfinex-derivatives","BNBF0:USTF0",1763337933662,1.08115652,926.49,925.0,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337933964,1.08124106,926.48,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337934168,1.08124106,926.47,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337934364,1.08124106,926.46,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337934668,1.08124106,926.45,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337934864,1.08124106,926.44,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337935064,1.08124106,926.43,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337935268,1.08124106,926.42,925.46,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337935570,1.08124106,926.41,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337935769,1.08124106,926.4,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337935967,0.80459051,926.67,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337935968,1.08124106,926.39,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337936165,1.08124106,926.38,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337936365,1.08124106,926.37,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337936564,1.08124106,926.36,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337936766,1.08124106,926.35,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337936966,1.08124106,926.34,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337937165,1.08124106,926.33,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337937369,1.08124106,926.32,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337937570,1.08124106,926.31,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337937772,1.08124106,926.3,925.41,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337938071,1.08124106,926.29,925.4,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337938273,1.08124106,926.28,925.4,0.26459303]
["bitfinex-derivatives","BNBF0:USTF0",1763337938569,1.08124106,926.27,924.89,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337938768,1.08124106,926.26,925.37,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337939067,1.08124106,926.25,925.37,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337939270,1.08124106,926.24,925.37,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337939468,1.08124106,926.23,925.37,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337939671,1.08124106,926.22,925.37,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337939868,1.08124106,926.21,925.37,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337940174,1.08124106,926.2,925.36,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337940480,1.08124106,926.19,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337940672,1.08124106,926.18,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337940872,1.08124106,926.17,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337941069,1.08124106,926.16,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337941372,1.08124106,926.15,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337941671,1.08124106,926.14,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337941870,1.08124106,926.13,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337942068,1.08124106,926.12,925.34,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337942269,1.08124106,926.11,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337942474,1.08124106,926.1,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337942675,1.08124106,926.09,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337942874,0.80459051,926.54,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337942875,1.08124106,926.08,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337943068,1.08124106,926.07,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337943272,1.08124106,926.06,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337943473,1.08124106,926.05,925.25,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337943672,1.08124106,926.04,925.32,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337943874,0.00987754,926.98,925.32,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337943875,0.01144658,926.97,925.32,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337944075,1.08084085,926.96,925.33,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337944284,1.08084085,926.95,925.86,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337944482,0.80459051,927.15,925.86,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337944483,1.08084085,926.94,925.86,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337944677,1.08084085,926.93,925.86,0.26453947]
["bitfinex-derivatives","BNBF0:USTF0",1763337944973,1.08084085,926.92,925.87,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337945177,0.00948906,927.88,925.87,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337945178,1.08084085,926.91,925.87,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337945473,1.08084085,926.9,925.98,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337945778,1.08084085,926.89,925.98,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337945977,1.08084085,926.88,926.21,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337946175,1.08084085,926.87,926.21,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337946375,1.08084085,926.86,926.21,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337946575,1.08084085,926.85,926.23,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337946771,1.60512301,927.86,926.23,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337946772,1.08084085,926.84,926.23,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337946974,1.08084085,926.83,926.23,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337947178,1.08084085,926.82,926.28,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337947380,1.08084085,926.81,926.28,0.26421552]
["bitfinex-derivatives","BNBF0:USTF0",1763337947577,1.08084085,926.8,925.77,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337947784,1.08084085,926.79,926.28,0.26395852]
["bitfinex-derivatives","BNBF0:USTF0",1763337947974,1.08084085,926.78,926.28,0.26395852]
["bitfinex-derivatives","BNBF0:USTF0",1763337948175,1.08084085,926.77,926.28,0.26395852]
["bitfinex-derivatives","BNBF0:USTF0",1763337948378,1.08084085,926.76,926.32,0.26395852]
["bitfinex-derivatives","BNBF0:USTF0",1763337948576,1.08084085,926.75,926.32,0.26395852]
["bitfinex-derivatives","BNBF0:USTF0",1763337948779,1.08084085,926.74,926.32,0.26395852]
["bitfinex-derivatives","BNBF0:USTF0",1763337948980,1.08084085,926.73,925.81,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337949180,1.08084085,926.72,926.32,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337949479,1.08084085,926.71,926.32,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337949779,1.08084085,926.7,926.32,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337949979,1.08084085,926.69,926.32,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337950186,0.80459051,927.6,926.32,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337950380,0.80459051,927.49,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337950573,1.08023882,927.48,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337950775,1.08023882,927.47,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337951079,0.80459051,927.5,925.72,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337951080,1.08023882,927.46,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337951274,1.08023882,927.45,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337951478,1.08023882,927.44,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337951678,1.08023882,927.43,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337951877,1.08023882,927.42,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337952075,1.08023882,927.41,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337952280,1.08023882,927.4,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337952480,1.08023882,927.39,926.12,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337952677,1.08023882,927.38,926.12,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337952877,1.08023882,927.37,926.13,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337953183,1.08023882,927.36,926.13,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337953385,1.08023882,927.35,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337953679,1.08023882,927.34,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337953983,1.08023882,927.33,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337954282,1.08023882,927.32,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337954483,1.08023882,927.31,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337954684,1.08023882,927.3,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337954889,1.08023882,927.29,926.17,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337955182,1.08023882,927.28,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337955383,1.08023882,927.27,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337955678,1.08023882,927.26,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337955881,1.08023882,927.25,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337956078,1.08023882,927.24,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337956279,1.08023882,927.23,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337956586,1.08023882,927.22,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337956782,1.08023882,927.21,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337957080,1.08023882,927.2,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337957379,1.08023882,927.19,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337957582,1.08023882,927.18,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337957791,1.08023882,927.17,926.22,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337957979,1.08023882,927.16,926.21,0.26384621]
["bitfinex-derivatives","BNBF0:USTF0",1763337958185,1.08023882,927.15,925.68,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337958385,1.08023882,927.14,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337958684,1.08023882,927.13,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337958881,1.08023882,927.12,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337959080,1.08023882,927.11,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337959279,1.08023882,927.1,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337959484,1.08023882,927.09,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337959779,0.01373831,928.08,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337959780,1.08023882,927.08,926.16,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337959978,1.08023882,927.07,926.19,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337960183,1.08023882,927.06,926.19,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337960382,1.08023882,927.05,926.2,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337960581,1.08023882,927.04,926.2,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337960781,1.08023882,927.03,926.2,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337960979,1.08023882,927.02,926.2,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337961179,1.08023882,927.01,926.2,0.26423677]
["bitfinex-derivatives","BNBF0:USTF0",1763337961381,1.08023882,927.0,925.69,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337961578,1.08023882,926.99,926.15,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337961781,1.08023882,926.98,926.15,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337961978,1.08023882,926.97,926.15,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337962182,1.08023882,926.96,926.15,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337962378,1.08023882,926.95,926.15,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337962583,1.08023882,926.94,926.19,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337962780,1.08023882,926.93,926.19,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337962983,1.08023882,926.92,926.19,0.2642629]
["bitfinex-derivatives","BNBF0:USTF0",1763337963283,1.08023882,926.91,925.72,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337963579,1.08023882,926.9,926.19,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337963784,1.08023882,926.89,926.19,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337964079,1.08023882,926.88,926.29,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337964299,1.08023882,926.87,926.29,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337964484,1.08023882,926.86,926.28,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337964784,1.08023882,926.85,926.28,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337964980,1.08023882,926.84,926.28,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337965184,1.08023882,926.83,926.26,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337965381,1.08023882,926.82,926.26,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337965583,1.08023882,926.81,926.26,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337965779,1.08023882,926.8,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337965982,1.08023882,926.79,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337966183,1.08023882,926.78,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337966380,1.08023882,926.77,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337966683,1.08023882,926.76,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337966884,1.08023882,926.75,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337967082,1.08023882,926.74,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337967281,1.08023882,926.73,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337967585,1.08023882,926.72,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337967784,1.08023882,926.71,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337967986,1.08023882,926.7,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337968187,1.08023882,926.69,926.23,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337968388,1.08023882,926.68,926.26,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337968689,1.08023882,926.67,926.26,0.26431002]
["bitfinex-derivatives","BNBF0:USTF0",1763337968884,1.08023882,926.66,925.83,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337969183,1.08023882,926.65,926.26,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337969389,1.08023882,926.64,926.26,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337969588,1.08023882,926.63,926.26,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337969784,1.08023882,926.62,926.26,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337970088,0.80459051,927.48,926.26,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337970289,0.18780103,927.27,926.26,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337970489,1.08030045,927.26,926.23,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337970789,1.08030045,927.25,926.23,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337970988,1.08030045,927.24,926.23,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337971189,1.08030045,927.23,926.2,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337971490,1.08030045,927.22,926.2,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337971685,1.08030045,927.21,926.2,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337971885,1.08030045,927.2,926.2,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337972090,1.08030045,927.19,926.2,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337972390,1.08030045,927.18,926.17,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337972590,1.08030045,927.17,926.17,0.26417962]
["bitfinex-derivatives","BNBF0:USTF0",1763337972886,1.08030045,927.16,925.66,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337973186,0.18780103,927.27,925.5,1.06277958]
["bitfinex-derivatives","BNBF0:USTF0",1763337973187,1.08030045,927.15,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337973492,1.08030045,927.14,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337973786,1.08030045,927.13,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337973989,1.08030045,927.12,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337974189,1.08030045,927.11,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337974392,1.08030045,927.1,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337974588,1.08030045,927.09,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337974887,1.08030045,927.08,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337975091,1.08030045,927.07,926.08,0.26454049]
["bitfinex-derivatives","BNBF0:USTF0",1763337975294,1.08030045,927.06,925.59,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337975486,1.08030045,927.05,925.92,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337975692,1.08030045,927.04,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337975889,1.08030045,927.03,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337976092,1.08030045,927.02,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337976292,1.08030045,927.01,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337976489,1.08030045,927.0,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337976792,1.08030045,926.99,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337976988,1.08030045,926.98,925.85,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337977289,1.08030045,926.97,925.85,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337977487,1.08030045,926.96,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337977693,1.08030045,926.95,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337977891,1.08030045,926.94,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337978090,1.08030045,926.93,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337978292,1.08030045,926.92,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337978491,1.25788303,927.27,924.97,0.01019775]
["bitfinex-derivatives","BNBF0:USTF0",1763337978492,1.08030045,926.91,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337978696,1.08030045,926.9,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337978896,1.08030045,926.89,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337979097,1.08030045,926.88,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337979298,1.08030045,926.87,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337979495,1.08030045,926.86,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337979698,1.08030045,926.85,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337979906,1.08030045,926.84,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337980101,1.08030045,926.83,925.88,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337980299,1.08030045,926.82,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337980496,1.08030045,926.81,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337980697,1.08030045,926.8,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337980900,1.08030045,926.79,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337981095,1.08030045,926.78,925.89,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337981397,1.08030045,926.77,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337981604,1.08030045,926.76,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337981800,1.08030045,926.75,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337982001,1.08030045,926.74,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337982300,1.08030045,926.73,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337982497,1.08030045,926.72,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337982696,1.08030045,926.71,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337982901,1.08030045,926.7,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337983202,1.08030045,926.69,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337983401,1.08030045,926.68,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337983697,1.08030045,926.67,925.9,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337983999,1.08030045,926.66,925.93,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337984196,0.18780103,927.27,925.94,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337984397,1.08017812,927.26,926.37,0.26448757]
["bitfinex-derivatives","BNBF0:USTF0",1763337984601,1.08017812,927.25,925.97,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337984898,1.08017812,927.24,926.38,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337985102,1.08017812,927.23,926.36,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337985302,1.08017812,927.22,926.36,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337985497,1.60512301,927.89,925.43,0.0081642]
["bitfinex-derivatives","BNBF0:USTF0",1763337985498,1.08017812,927.21,926.38,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337985701,1.08017812,927.2,926.38,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337985899,1.08017812,927.19,926.38,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337986100,1.08017812,927.18,926.39,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337986302,1.08017812,927.17,926.39,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337986500,1.08017812,927.16,926.39,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337986696,1.08017812,927.16,925.67,1.587151]
["bitfinex-derivatives","BNBF0:USTF0",1763337986697,1.08017812,927.15,926.48,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337986902,1.08017812,927.14,926.48,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337987103,0.18773214,927.63,925.55,0.01193379]
["bitfinex-derivatives","BNBF0:USTF0",1763337987104,1.08017812,927.13,926.68,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337987299,1.08017812,927.12,926.68,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337987504,1.08017812,927.11,926.68,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337987701,1.08017812,927.1,926.71,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337987900,1.08017812,927.09,926.71,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337988101,1.08017812,927.08,926.71,0.26429051]
["bitfinex-derivatives","BNBF0:USTF0",1763337988300,1.08017812,927.07,926.28,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337988501,1.08017812,927.06,926.7,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337988700,0.1877048,927.75,926.7,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337988900,1.07978873,927.74,926.7,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337989199,1.07978873,927.73,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337989403,1.07978873,927.72,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337989600,0.1877048,927.75,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337989601,1.07978873,927.71,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337989804,1.07978873,927.7,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337990108,1.07978873,927.69,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337990309,1.07978873,927.68,926.73,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337990509,1.07978873,927.67,926.83,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337990805,1.07978873,927.66,926.83,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337991009,1.07978873,927.65,926.87,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337991204,1.07978873,927.64,926.87,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337991405,1.07978873,927.63,926.87,0.26393732]
["bitfinex-derivatives","BNBF0:USTF0",1763337991608,1.07978873,927.62,926.41,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337991806,1.07978873,927.61,926.87,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337992105,1.07978873,927.6,926.83,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337992309,1.07978873,927.59,926.83,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337992509,1.07978873,927.58,927.0,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337992706,1.07978873,927.57,927.0,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337993011,1.07978873,927.56,927.02,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337993207,0.00802095,928.51,927.02,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337993412,0.18761423,928.3,927.02,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337993708,1.0790385,928.29,927.41,0.26372233]
["bitfinex-derivatives","BNBF0:USTF0",1763337994008,1.0790385,928.28,926.89,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337994207,1.0790385,928.27,927.38,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1763337994407,1.0790385,928.26,927.37,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1763337994613,1.0790385,928.25,927.37,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1763337994808,1.0790385,928.24,926.78,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337995012,1.0790385,928.23,927.28,0.26303631]
["bitfinex-derivatives","BNBF0:USTF0",1763337995213,1.0790385,928.22,927.28,0.26303631]
["bitfinex-derivatives","BNBF0:USTF0",1763337995410,1.0790385,928.21,927.12,0.26303631]
["bitfinex-derivatives","BNBF0:USTF0",1763337995713,1.0790385,928.2,926.47,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337995913,1.0790385,928.19,927.04,0.26311606]
["bitfinex-derivatives","BNBF0:USTF0",1763337996209,1.0790385,928.18,927.03,0.26311606]
["bitfinex-derivatives","BNBF0:USTF0",1763337996414,1.0790385,928.17,927.03,0.26311606]
["bitfinex-derivatives","BNBF0:USTF0",1763337996614,1.0790385,928.16,927.03,0.26311606]
["bitfinex-derivatives","BNBF0:USTF0",1763337996813,1.0790385,928.15,926.46,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337997015,1.0790385,928.14,927.03,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337997216,1.0790385,928.13,927.03,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337997415,1.0790385,928.12,927.01,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337997615,1.0790385,928.11,927.01,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337997815,1.0790385,928.1,927.12,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337998015,1.0790385,928.09,927.12,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337998209,1.0790385,928.08,927.12,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337998414,0.18753941,928.38,927.15,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337998415,1.0790385,928.07,927.15,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337998615,1.0790385,928.06,927.15,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337998810,1.0790385,928.05,927.15,0.26308761]
["bitfinex-derivatives","BNBF0:USTF0",1763337999012,0.18753941,928.38,926.58,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337999013,1.0790385,928.04,926.58,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337999212,1.0790385,928.03,927.15,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1763337999416,1.0790385,928.02,926.54,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763337999613,1.0790385,928.01,927.13,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763337999815,1.0790385,928.0,927.13,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338000117,1.0790385,927.99,927.15,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338000412,1.0790385,927.98,927.15,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338000612,1.0790385,927.98,925.58,2.64525168]
["bitfinex-derivatives","BNBF0:USTF0",1763338000613,1.0790385,927.97,927.32,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338000811,0.18753941,928.38,927.32,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338000812,1.0790385,927.96,927.32,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338001013,1.60512301,929.16,927.32,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338001014,0.80459051,928.91,927.32,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338001313,0.18755356,928.51,927.57,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338001517,1.07877557,928.5,927.57,0.2629812]
["bitfinex-derivatives","BNBF0:USTF0",1763338001715,1.07877557,928.49,926.98,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338001915,1.07877557,928.48,927.57,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338002220,1.07877557,928.47,927.57,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338002514,1.07877557,928.46,927.62,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338002718,1.07877557,928.45,927.62,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338002918,1.07877557,928.44,927.63,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338003114,1.07877557,928.43,927.63,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338003314,1.07877557,928.42,927.79,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338003518,1.07877557,928.41,927.79,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338003719,1.07877557,928.4,927.79,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338003915,1.07877557,928.39,927.8,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338004120,1.07877557,928.38,927.8,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338004322,1.07877557,928.37,927.8,0.26252403]
["bitfinex-derivatives","BNBF0:USTF0",1763338004521,1.07877557,928.36,927.13,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338004717,1.07877557,928.35,927.79,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338005016,1.07877557,928.34,927.79,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338005220,1.07877557,928.33,927.79,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338005521,1.07877557,928.32,927.79,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338005717,1.07877557,928.31,927.79,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338005917,1.07877557,928.3,927.79,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338006221,1.07877557,928.29,927.78,0.26207678]
["bitfinex-derivatives","BNBF0:USTF0",1763338006518,1.07877557,928.28,926.95,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338006717,1.07877557,928.27,927.65,0.26175752]
["bitfinex-derivatives","BNBF0:USTF0",1763338006921,1.07877557,928.26,927.65,0.26175752]
["bitfinex-derivatives","BNBF0:USTF0",1763338007121,1.07877557,928.25,927.65,0.26175752]
["bitfinex-derivatives","BNBF0:USTF0",1763338007322,1.07877557,928.24,927.66,0.26175752]
["bitfinex-derivatives","BNBF0:USTF0",1763338007522,1.07877557,928.23,927.66,0.26175752]
["bitfinex-derivatives","BNBF0:USTF0",1763338007819,1.07877557,928.22,926.88,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338008021,1.07877557,928.21,927.66,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338008219,1.07877557,928.2,927.66,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338008423,1.07877557,928.19,927.66,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338008621,0.80459051,929.3,927.7,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338008922,0.18750404,928.89,927.7,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338009223,1.07848132,928.88,927.84,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338009420,1.07848132,928.87,927.84,0.26159278]
["bitfinex-derivatives","BNBF0:USTF0",1763338009723,0.18750404,928.89,926.91,0.00828056]
["bitfinex-derivatives","BNBF0:USTF0",1763338009724,1.07848132,928.86,927.0,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338009922,1.07848132,928.85,927.83,0.26118375]
["bitfinex-derivatives","BNBF0:USTF0",1763338010125,1.07848132,928.84,927.83,0.26118375]
["bitfinex-derivatives","BNBF0:USTF0",1763338010423,1.07848132,928.83,927.83,0.26118375]
["bitfinex-derivatives","BNBF0:USTF0",1763338010620,1.07848132,928.83,926.96,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338010621,1.07848132,928.82,927.75,0.26118375]
["bitfinex-derivatives","BNBF0:USTF0",1763338010824,1.07848132,928.81,926.82,0.00823161]
["bitfinex-derivatives","BNBF0:USTF0",1763338011025,1.07848132,928.8,927.6,0.26119498]
["bitfinex-derivatives","BNBF0:USTF0",1763338011222,1.07848132,928.79,927.6,0.26119498]
["bitfinex-derivatives","BNBF0:USTF0",1763338011527,1.07848132,928.78,926.72,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338011725,0.18750404,928.89,926.72,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338011726,1.07848132,928.77,927.6,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338011927,1.07848132,928.76,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338012127,1.07848132,928.75,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338012325,1.07848132,928.74,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338012526,1.07848132,928.73,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338012825,1.07848132,928.72,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338013021,1.07848132,928.71,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338013222,1.07848132,928.7,927.54,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338013522,1.07848132,928.69,927.56,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338013724,1.07848132,928.68,927.56,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338013924,1.07848132,928.67,927.56,0.26110653]
["bitfinex-derivatives","BNBF0:USTF0",1763338014123,1.07848132,928.66,926.64,0.79451855]
["bitfinex-derivatives","BNBF0:USTF0",1763338014323,1.07848132,928.65,927.56,0.26095395]
["bitfinex-derivatives","BNBF0:USTF0",1763338014629,1.07848132,928.64,927.56,0.26095395]
["bitfinex-derivatives","BNBF0:USTF0",1763338014829,1.07848132,928.63,927.56,0.26095395]
["bitfinex-derivatives","BNBF0:USTF0",1763338015129,1.07848132,928.62,927.56,0.26095395]
["bitfinex-derivatives","BNBF0:USTF0",1763338015429,1.07848132,928.61,927.55,0.26095395]
["bitfinex-derivatives","BNBF0:USTF0",1763338015627,1.07848132,928.6,926.62,0.00922207]
["bitfinex-derivatives","BNBF0:USTF0",1763338015931,1.07848132,928.59,927.22,0.2607953]
["bitfinex-derivatives","BNBF0:USTF0",1763338016230,1.07848132,928.58,927.2,0.2607953]
["bitfinex-derivatives","BNBF0:USTF0",1763338016429,1.07848132,928.57,927.2,0.2607953]
["bitfinex-derivatives","BNBF0:USTF0",1763338016630,1.07848132,928.56,927.2,0.2607953]
["bitfinex-derivatives","BNBF0:USTF0",1763338032544,1.07848132,927.82,926.19,0.78687142]
["bitfinex-derivatives","BNBF0:USTF0",1763338048948,1.07897451,927.63,926.31,0.79015483]
["bitfinex-derivatives","BNBF0:USTF0",1763338089388,1.07920539,928.22,927.18,0.2644517]
["bitfinex-derivatives","BNBF0:USTF0",1763338110106,1.07875489,928.22,926.48,0.79215612]
["bitfinex-derivatives","BNBF0:USTF0",1763338137921,1.07899933,927.21,926.33,0.26567718]
["bitfinex-derivatives","BNBF0:USTF0",1763338173141,1.07992987,927.34,926.81,0.26535801]
["bitfinex-derivatives","BNBF0:USTF0",1763338216986,0.80114316,927.5,926.44,0.80336938]
["bitfinex-derivatives","BNBF0:USTF0",1763338241703,1.08163904,926.33,925.48,0.26370598]
["bitfinex-derivatives","BNBF0:USTF0",1763338248808,1.08113536,926.0,925.38,0.26414385]
["bitfinex-derivatives","BNBF0:USTF0",1763338288437,1.08008792,927.63,926.07,0.80336938]
["bitfinex-derivatives","BNBF0:USTF0",1763338311452,1.07968357,927.32,926.83,0.26483372]
["bitfinex-derivatives","BNBF0:USTF0",1763338356078,1.07872382,928.09,927.65,0.26607905]
["bitfinex-derivatives","BNBF0:USTF0",1763338365691,1.07867772,928.52,927.29,0.26579819]
["bitfinex-derivatives","BNBF0:USTF0",1763338418718,1.07631275,926.66,925.3,0.26253181]
["bitfinex-derivatives","BNBF0:USTF0",1763338442030,1.08151687,926.44,924.83,0.79016282]
["bitfinex-derivatives","BNBF0:USTF0",1763338482166,1.08217189,925.31,924.88,0.26849506]
["bitfinex-derivatives","BNBF0:USTF0",1763338498290,1.0817902,925.32,924.93,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1763338519497,1.08149392,925.96,925.22,0.26894037]
["bitfinex-derivatives","BNBF0:USTF0",1763338562225,1.08225826,924.72,923.67,0.26802661]
["bitfinex-derivatives","BNBF0:USTF0",1763338601551,1.08313837,924.51,923.67,0.26450441]
["bitfinex-derivatives","BNBF0:USTF0",1763338630274,1.08373196,924.21,923.43,0.79650074]
["bitfinex-derivatives","BNBF0:USTF0",1763338646281,1.08371277,923.7,922.84,0.26929151]
["bitfinex-derivatives","BNBF0:USTF0",1763338679809,1.08341763,923.16,922.63,0.26916807]
["bitfinex-derivatives","BNBF0:USTF0",1763338708132,1.07942148,922.76,921.42,0.26473959]
["bitfinex-derivatives","BNBF0:USTF0",1763338726240,1.0763025,922.86,921.91,0.26534961]
["bitfinex-derivatives","BNBF0:USTF0",1763338769156,1.06985407,921.43,920.25,0.26539134]
["bitfinex-derivatives","BNBF0:USTF0",1763338786072,1.07072582,921.58,920.67,0.26703386]
["bitfinex-derivatives","BNBF0:USTF0",1763338831312,1.08674627,921.38,920.43,0.79473082]
["bitfinex-derivatives","BNBF0:USTF0",1763338848225,0.78587911,922.04,920.96,0.269823]
["bitfinex-derivatives","BNBF0:USTF0",1763338879958,1.08486952,920.93,920.7,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1763338914990,1.0787056,921.03,920.28,0.26936672]
["bitfinex-derivatives","BNBF0:USTF0",1763338960525,1.08081927,921.53,920.47,0.26962404]
["bitfinex-derivatives","BNBF0:USTF0",1763338991349,1.08049345,920.59,919.72,0.26998021]
["bitfinex-derivatives","BNBF0:USTF0",1763338994658,1.08049345,920.44,919.66,0.26998021]
["bitfinex-derivatives","BNBF0:USTF0",1763339051584,1.07777105,923.12,921.4,0.79473082]
["bitfinex-derivatives","BNBF0:USTF0",1763339057390,0.18858518,923.56,922.53,0.26449134]
["bitfinex-derivatives","BNBF0:USTF0",1763339111629,1.08120788,924.39,922.93,0.79473082]
["bitfinex-derivatives","BNBF0:USTF0",1763339123443,1.08120788,923.77,922.9,0.26939018]
["bitfinex-derivatives","BNBF0:USTF0",1763339173199,1.06906695,927.07,925.91,0.26213492]
["bitfinex-derivatives","BNBF0:USTF0",1763339184403,0.01198764,928.96,926.79,0.2582108]
["bitfinex-derivatives","BNBF0:USTF0",1763339245351,1.06953575,930.19,929.2,0.2609321]
["bitfinex-derivatives","BNBF0:USTF0",1763339262454,1.07197785,929.78,928.51,0.26256108]
["bitfinex-derivatives","BNBF0:USTF0",1763339287077,0.78493611,930.42,929.1,0.26549445]
["bitfinex-derivatives","BNBF0:USTF0",1763339323506,1.07540465,931.43,929.78,0.7828997]
["bitfinex-derivatives","BNBF0:USTF0",1763339346512,1.07521662,931.69,930.67,0.26228971]
["bitfinex-derivatives","BNBF0:USTF0",1763339385441,1.07537365,931.58,931.2,0.2646298]
["bitfinex-derivatives","BNBF0:USTF0",1763339403148,1.0748418,931.95,931.01,0.26525974]
["bitfinex-derivatives","BNBF0:USTF0",1763339429572,1.06814375,933.94,922.05,0.00859846]
["bitfinex-derivatives","BNBF0:USTF0",1763339470002,1.06716283,931.83,930.89,0.79894323]
["bitfinex-derivatives","BNBF0:USTF0",1763339507525,1.0749175,931.43,930.97,0.79894323]
["bitfinex-derivatives","BNBF0:USTF0",1763339533049,0.80516303,931.48,930.56,0.80110002]
["bitfinex-derivatives","BNBF0:USTF0",1763339549263,1.07546973,931.25,930.24,0.80110002]
["bitfinex-derivatives","BNBF0:USTF0",1763339582982,1.07597697,930.3,929.87,0.26603054]
["bitfinex-derivatives","BNBF0:USTF0",1763339611605,1.07658473,930.29,929.09,0.26434255]
["bitfinex-derivatives","BNBF0:USTF0",1763339659537,1.07522325,931.67,930.86,0.2626925]
["bitfinex-derivatives","BNBF0:USTF0",1763339672952,1.06388652,933.12,931.2,0.80110002]
["bitfinex-derivatives","BNBF0:USTF0",1763339718284,1.06412831,933.2,932.21,0.2615835]
["bitfinex-derivatives","BNBF0:USTF0",1763339735486,1.07262889,934.09,932.98,0.26235299]
["bitfinex-derivatives","BNBF0:USTF0",1763339750897,1.05677851,935.77,934.21,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1763339782817,1.05399254,937.0,935.79,0.25570045]
["bitfinex-derivatives","BNBF0:USTF0",1763339814843,1.05443289,935.94,935.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1763339860173,1.06305319,936.28,934.82,0.26071709]
["bitfinex-derivatives","BNBF0:USTF0",1763339889604,1.06390711,936.33,935.07,0.26079075]
["bitfinex-derivatives","BNBF0:USTF0",1763339921720,1.05470056,937.88,935.91,0.78127095]
["bitfinex-derivatives","BNBF0:USTF0",1763339937228,1.05470056,937.19,936.19,0.2585314]
["bitfinex-derivatives","BNBF0:USTF0",1763339959946,1.04251355,938.78,937.76,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1763340005984,1.04084816,938.42,937.19,0.35433364]
["bitfinex-derivatives","BNBF0:USTF0",1763340019693,1.0473425,938.19,937.19,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1763340070733,1.04784557,938.49,937.0,0.2585046]
["bitfinex-derivatives","BNBF0:USTF0",1763340097058,1.07162404,937.71,936.16,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1763340133986,1.04760683,936.05,935.45,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1763340149494,1.03404215,936.29,934.28,0.77457946]
["bitfinex-derivatives","BNBF0:USTF0",1763340174714,1.04484609,937.03,935.6,0.25880282]
["bitfinex-derivatives","BNBF0:USTF0",1763340211154,1.04484609,935.37,935.11,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1763340251687,1.05133242,935.31,934.88,0.77784071]
["bitfinex-derivatives","BNBF0:USTF0",1763340274107,1.05536572,934.95,934.88,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1763340290914,1.05202166,934.92,934.88,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1763340334444,1.04863094,934.72,933.6,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1763340359758,1.04815575,933.41,932.81,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1763340381475,1.04910821,933.37,932.71,1.06525764]
["bitfinex-derivatives","BNBF0:USTF0",1763340421818,1.05771654,933.33,933.05,0.78318116]
["bitfinex-derivatives","BNBF0:USTF0",1763340469143,1.0611281,933.69,932.99,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1763340489266,1.06075221,933.64,933.07,0.78318116]
["bitfinex-derivatives","BNBF0:USTF0",1763340501074,1.05721946,934.63,933.81,0.26255431]
["bitfinex-derivatives","BNBF0:USTF0",1763340537204,1.05002989,934.68,933.77,0.26062128]
["bitfinex-derivatives","BNBF0:USTF0",1763340563627,1.05569954,934.38,933.83,0.78253962]
["bitfinex-derivatives","BNBF0:USTF0",1763340610272,1.05228497,934.55,933.78,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1763340643691,1.05567968,935.23,934.26,0.26072543]
["bitfinex-derivatives","BNBF0:USTF0",1763340676619,1.04784873,935.91,934.85,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1763340708842,1.05296238,936.3,934.97,0.26069732]
["bitfinex-derivatives","BNBF0:USTF0",1763340709943,1.05296238,936.21,934.98,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1763340756980,1.05674728,936.31,935.2,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1763340773796,0.18583341,936.82,935.2,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1763340821218,1.05464069,936.53,935.46,0.26049947]
["bitfinex-derivatives","BNBF0:USTF0",1763340836037,1.05202567,936.45,935.12,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1763340884161,1.05276271,935.66,934.7,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1763340901067,1.05690983,935.68,934.72,0.78253962]
["bitfinex-derivatives","BNBF0:USTF0",1763340930114,1.04831413,936.4,935.88,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1763340962043,1.04492105,936.82,935.32,0.25903859]
["bitfinex-derivatives","BNBF0:USTF0",1763340990162,1.04631195,936.88,935.94,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1763341025383,1.04615513,936.06,935.49,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1763341042904,1.05260297,936.9,935.78,0.77744933]
["bitfinex-derivatives","BNBF0:USTF0",1763341068720,1.0555058,936.46,935.96,0.26046806]
["bitfinex-derivatives","BNBF0:USTF0",1763341106636,1.04980528,937.48,936.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1763341147167,1.05119589,936.62,936.3,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1763341168284,1.05352527,936.58,935.81,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1763341215306,1.05344507,936.27,935.78,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1763341224313,1.05344507,935.86,935.78,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1763341249132,1.05524482,937.22,935.92,0.25883451]
["bitfinex-derivatives","BNBF0:USTF0",1763341301967,1.06069022,936.61,935.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1763341311676,1.06069022,936.18,935.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1763341358115,1.05948497,936.73,935.95,0.25802909]
["bitfinex-derivatives","BNBF0:USTF0",1763341380340,1.05499712,936.7,935.71,0.25788745]
["bitfinex-derivatives","BNBF0:USTF0",1763341420969,1.05609299,935.66,934.04,0.25715013]
["bitfinex-derivatives","BNBF0:USTF0",1763341427877,1.0405393,936.29,934.04,0.77115078]
["bitfinex-derivatives","BNBF0:USTF0",1763341455993,1.0405393,935.04,933.64,0.25305997]
["bitfinex-derivatives","BNBF0:USTF0",1763341502621,1.04581526,934.75,933.26,0.25735159]
["bitfinex-derivatives","BNBF0:USTF0",1763341536949,1.05063593,935.1,933.58,0.25677191]
["bitfinex-derivatives","BNBF0:USTF0",1763341564671,2.67999927,934.98,932.81,0.25931762]
["bitfinex-derivatives","BNBF0:USTF0",1763341584190,1.05318239,933.87,932.44,0.25765518]
["bitfinex-derivatives","BNBF0:USTF0",1763341627023,1.0531752,934.56,933.36,0.2571058]
["bitfinex-derivatives","BNBF0:USTF0",1763341642534,1.04734144,935.52,934.08,0.25530782]
["bitfinex-derivatives","BNBF0:USTF0",1763341690369,1.60799956,936.23,934.65,0.25699714]
["bitfinex-derivatives","BNBF0:USTF0",1763341704778,1.05436543,935.35,933.99,0.25639499]
["bitfinex-derivatives","BNBF0:USTF0",1763341734201,1.05377263,934.91,934.19,0.25663923]
["bitfinex-derivatives","BNBF0:USTF0",1763341765930,1.05002841,934.15,933.19,0.26027856]
["bitfinex-derivatives","BNBF0:USTF0",1763341782138,1.05027563,935.25,934.12,0.25878218]
["bitfinex-derivatives","BNBF0:USTF0",1763341813765,1.04927678,935.59,934.46,0.78063068]
["bitfinex-derivatives","BNBF0:USTF0",1763341848294,1.05035467,935.17,934.14,0.25846884]
["bitfinex-derivatives","BNBF0:USTF0",1763341892121,1.05110949,935.08,934.43,0.26099713]
["bitfinex-derivatives","BNBF0:USTF0",1763341910933,1.05547413,935.08,933.9,0.26228693]
["bitfinex-derivatives","BNBF0:USTF0",1763341927444,0.18603806,935.99,932.89,0.01257157]
["bitfinex-derivatives","BNBF0:USTF0",1763341970973,1.06010283,935.09,934.38,0.26266038]
["bitfinex-derivatives","BNBF0:USTF0",1763341991985,1.05703523,935.01,934.16,0.26246479]
["bitfinex-derivatives","BNBF0:USTF0",1763342019713,1.05751708,934.31,933.2,0.2635907]
["bitfinex-derivatives","BNBF0:USTF0",1763342056141,1.05113468,934.55,933.69,0.26251823]
["bitfinex-derivatives","BNBF0:USTF0",1763342103094,1.0497988,933.58,932.75,0.26348747]
["bitfinex-derivatives","BNBF0:USTF0",1763342129006,1.04837681,933.37,932.62,0.26368087]
["bitfinex-derivatives","BNBF0:USTF0",1763342165838,1.05395286,932.63,931.95,0.26560899]
["bitfinex-derivatives","BNBF0:USTF0",1763342175840,1.05826276,933.06,932.18,0.26490445]
["bitfinex-derivatives","BNBF0:USTF0",1763342199460,1.05720334,933.88,932.98,0.2642781]
["bitfinex-derivatives","BNBF0:USTF0",1763342247692,1.0572854,934.0,933.27,0.79189914]
["bitfinex-derivatives","BNBF0:USTF0",1763342285407,1.05747,934.14,933.11,0.79171431]
["bitfinex-derivatives","BNBF0:USTF0",1763342310330,1.05800611,933.89,933.31,0.26290199]
["bitfinex-derivatives","BNBF0:USTF0",1763342332763,1.05843865,933.63,932.66,0.26444416]
["bitfinex-derivatives","BNBF0:USTF0",1763342371487,1.05633499,933.65,932.28,0.26432982]
["bitfinex-derivatives","BNBF0:USTF0",1763342387997,1.05633499,932.9,932.25,0.79271184]
["bitfinex-derivatives","BNBF0:USTF0",1763342408510,1.06172701,932.82,932.4,0.79271184]
["bitfinex-derivatives","BNBF0:USTF0",1763342450440,1.06465836,933.01,932.37,0.80237182]
["bitfinex-derivatives","BNBF0:USTF0",1763342469355,1.06465836,932.13,931.37,0.80237182]
["bitfinex-derivatives","BNBF0:USTF0",1763342513994,1.05512261,933.43,932.43,0.2652265]
["bitfinex-derivatives","BNBF0:USTF0",1763342530406,1.05013752,933.89,932.78,0.26473834]
["bitfinex-derivatives","BNBF0:USTF0",1763342563336,0.18632194,934.54,933.42,0.2646615]
["bitfinex-derivatives","BNBF0:USTF0",1763342591152,1.05363446,934.31,933.37,0.26469166]
["bitfinex-derivatives","BNBF0:USTF0",1763342621082,1.05648995,933.78,933.33,0.80107694]
["bitfinex-derivatives","BNBF0:USTF0",1763342651299,1.04485059,933.37,931.85,0.26475007]
["bitfinex-derivatives","BNBF0:USTF0",1763342668710,1.04026385,933.47,931.6,0.26428895]
["bitfinex-derivatives","BNBF0:USTF0",1763342698831,1.04026385,932.13,931.04,0.2647805]
["bitfinex-derivatives","BNBF0:USTF0",1763342731648,1.04819508,932.67,931.94,0.26580345]
["bitfinex-derivatives","BNBF0:USTF0",1763342775187,1.04164859,932.58,931.08,0.26587823]
["bitfinex-derivatives","BNBF0:USTF0",1763342792810,1.0431352,932.71,931.51,0.26598427]
["bitfinex-derivatives","BNBF0:USTF0",1763342840435,1.0558947,932.19,931.59,0.80107694]
["bitfinex-derivatives","BNBF0:USTF0",1763342853546,1.05513032,932.35,931.81,0.80107694]
["bitfinex-derivatives","BNBF0:USTF0",1763342954226,1.53915426,935.12,933.96,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1763342991047,1.53915426,934.83,933.54,0.65934374]
["bitfinex-derivatives","BNBF0:USTF0",1763342996155,1.53915426,934.91,933.78,0.65788668]
["bitfinex-derivatives","BNBF0:USTF0",1763343062106,1.53915426,934.2,933.11,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1763343098720,0.18652716,933.36,932.34,0.65001773]
["bitfinex-derivatives","BNBF0:USTF0",1763343135263,1.53915426,933.45,932.05,0.65402806]
["bitfinex-derivatives","BNBF0:USTF0",1763343146265,1.53915426,933.53,932.29,0.6565173]
["bitfinex-derivatives","BNBF0:USTF0",1763343198604,1.60205032,932.98,931.61,0.65643807]
["bitfinex-derivatives","BNBF0:USTF0",1763343226316,1.06009464,932.93,931.15,0.26491505]
["bitfinex-derivatives","BNBF0:USTF0",1763343310875,1.06009464,934.42,932.64,0.26479708]
["bitfinex-derivatives","BNBF0:USTF0",1763343374416,1.06009464,933.79,932.34,0.80219188]
["bitfinex-derivatives","BNBF0:USTF0",1763343425246,0.18636085,934.21,933.25,0.80219188]
["bitfinex-derivatives","BNBF0:USTF0",1763343525730,1.06009464,934.03,932.82,1.06969365]
["bitfinex-derivatives","BNBF0:USTF0",1763343561043,1.06009464,933.85,932.51,0.79898954]
["bitfinex-derivatives","BNBF0:USTF0",1763343706534,1.06009464,933.14,931.46,0.26556652]
["bitfinex-derivatives","BNBF0:USTF0",1763343733767,1.06009464,932.57,931.61,0.80191693]
["bitfinex-derivatives","BNBF0:USTF0",1763343824227,1.06009464,931.8,930.09,0.26584401]
["bitfinex-derivatives","BNBF0:USTF0",1763343927614,1.06009464,931.69,930.69,0.79905056]
["bitfinex-derivatives","BNBF0:USTF0",1763343980142,0.18664171,932.69,931.64,0.79905056]
["bitfinex-derivatives","BNBF0:USTF0",1763344016766,0.18664171,932.69,931.51,0.65195637]
["bitfinex-derivatives","BNBF0:USTF0",1763344048801,1.05499832,932.18,930.79,0.26651194]
["bitfinex-derivatives","BNBF0:USTF0",1763344185796,1.05499832,931.61,930.39,0.80208932]
["bitfinex-derivatives","BNBF0:USTF0",1763344222015,1.05499832,931.49,930.16,0.80208932]
["bitfinex-derivatives","BNBF0:USTF0",1763344332695,1.05499832,931.43,930.23,0.26737749]
["bitfinex-derivatives","BNBF0:USTF0",1763344375431,1.05499832,931.03,929.69,0.80208932]
["bitfinex-derivatives","BNBF0:USTF0",1763344414456,0.18703845,930.72,929.59,0.80208932]
["bitfinex-derivatives","BNBF0:USTF0",1763344511223,1.05499832,930.2,929.19,0.80208932]
["bitfinex-derivatives","BNBF0:USTF0",1763344601775,1.05499832,930.25,929.13,0.80373008]
["bitfinex-derivatives","BNBF0:USTF0",1763344732286,1.05499832,930.47,929.26,0.80362958]
["bitfinex-derivatives","BNBF0:USTF0",1763344810153,1.05499832,930.43,929.16,1.06969365]
["bitfinex-derivatives","BNBF0:USTF0",1763344909030,1.05499832,930.63,929.39,0.80320074]
["bitfinex-derivatives","BNBF0:USTF0",1763344931350,1.05499832,930.2,927.7,0.00985984]
["bitfinex-derivatives","BNBF0:USTF0",1763345016609,1.05499832,931.83,929.98,0.2651644]
["bitfinex-derivatives","BNBF0:USTF0",1763345064858,0.18694551,931.48,930.08,0.26145532]
["bitfinex-derivatives","BNBF0:USTF0",1763345163333,1.05499832,931.89,930.31,0.26555385]
["bitfinex-derivatives","BNBF0:USTF0",1763345203150,0.186797,931.94,930.77,0.79889164]
["bitfinex-derivatives","BNBF0:USTF0",1763345271601,1.06716326,931.28,929.94,0.80327453]
["bitfinex-derivatives","BNBF0:USTF0",1763345329544,1.06716326,930.27,928.57,0.80327453]
["bitfinex-derivatives","BNBF0:USTF0",1763345355154,1.06716326,930.32,928.6,0.26556197]
["bitfinex-derivatives","BNBF0:USTF0",1763345409213,1.06716326,929.81,928.8,0.79773941]
["bitfinex-derivatives","BNBF0:USTF0",1763345490287,0.1861296,935.44,933.3,0.01331524]
["bitfinex-derivatives","BNBF0:USTF0",1763345528620,1.6007449,935.4,933.09,0.26157337]
["bitfinex-derivatives","BNBF0:USTF0",1763345587673,1.05513725,935.4,934.11,0.26599381]
["bitfinex-derivatives","BNBF0:USTF0",1763345616199,1.05513725,935.15,933.65,0.79889543]
["bitfinex-derivatives","BNBF0:USTF0",1763345676758,1.6007449,936.41,934.56,0.65818835]
["bitfinex-derivatives","BNBF0:USTF0",1763345709385,0.18607785,935.66,934.67,0.79088485]
["bitfinex-derivatives","BNBF0:USTF0",1763345786147,1.05887914,935.39,933.28,0.26212425]
["bitfinex-derivatives","BNBF0:USTF0",1763345841195,1.05887914,935.02,933.92,0.7849877]
["bitfinex-derivatives","BNBF0:USTF0",1763345916751,1.05887914,933.36,931.76,0.2638377]
["bitfinex-derivatives","BNBF0:USTF0",1763345926361,1.05887914,933.54,931.9,0.2638377]
["bitfinex-derivatives","BNBF0:USTF0",1763345986815,1.05887914,932.6,931.58,0.7849877]
["bitfinex-derivatives","BNBF0:USTF0",1763346100292,1.05887914,933.21,931.88,0.79906152]
["bitfinex-derivatives","BNBF0:USTF0",1763346134417,0.18640178,933.98,932.55,0.26555272]
["bitfinex-derivatives","BNBF0:USTF0",1763346254321,1.05887914,934.54,933.1,0.26502445]
["bitfinex-derivatives","BNBF0:USTF0",1763346295349,1.05887914,934.0,932.99,0.79481739]
["bitfinex-derivatives","BNBF0:USTF0",1763346393230,1.05887914,933.36,931.98,0.26461509]
["bitfinex-derivatives","BNBF0:USTF0",1763346458575,0.1867088,932.56,931.39,0.79343943]
["bitfinex-derivatives","BNBF0:USTF0",1763346540858,1.05887914,932.35,931.05,0.79343943]
["bitfinex-derivatives","BNBF0:USTF0",1763346585897,1.05887914,932.15,931.27,0.79343943]
["bitfinex-derivatives","BNBF0:USTF0",1763346661353,1.05887914,932.35,931.06,0.79947131]
["bitfinex-derivatives","BNBF0:USTF0",1763346735421,1.05887914,932.25,930.99,0.79945413]
["bitfinex-derivatives","BNBF0:USTF0",1763346778863,1.05887914,932.51,931.27,0.80081777]
["bitfinex-derivatives","BNBF0:USTF0",1763346892060,1.06781874,931.58,930.31,0.80306025]
["bitfinex-derivatives","BNBF0:USTF0",1763346927586,1.06781874,931.57,930.11,0.79897337]
["bitfinex-derivatives","BNBF0:USTF0",1763347081290,1.06781874,930.94,929.96,0.80328103]
["bitfinex-derivatives","BNBF0:USTF0",1763347151346,1.06781874,930.92,929.78,0.80390427]
["bitfinex-derivatives","BNBF0:USTF0",1763347225205,1.06781874,930.88,929.61,0.80254747]
["bitfinex-derivatives","BNBF0:USTF0",1763347336294,1.06781874,930.65,929.51,0.80115704]
["bitfinex-derivatives","BNBF0:USTF0",1763347385249,0.186943,931.22,929.83,0.80115704]
["bitfinex-derivatives","BNBF0:USTF0",1763347578302,1.06781874,930.92,929.71,0.80115704]
["bitfinex-derivatives","BNBF0:USTF0",1763347607127,1.06781874,930.89,929.35,0.26643107]
["bitfinex-derivatives","BNBF0:USTF0",1763347759232,1.06781874,930.31,929.27,0.80135996]
["bitfinex-derivatives","BNBF0:USTF0",1763347814969,1.06781874,930.9,929.16,0.26574904]
["bitfinex-derivatives","BNBF0:USTF0",1763347913144,1.06781874,930.61,929.08,0.26661444]
["bitfinex-derivatives","BNBF0:USTF0",1763347936362,1.06781874,930.33,928.8,0.26648134]
["bitfinex-derivatives","BNBF0:USTF0",1763347988294,0.18703141,930.79,928.41,0.00954831]
["bitfinex-derivatives","BNBF0:USTF0",1763348125501,1.06781874,930.88,929.92,0.8000837]
["bitfinex-derivatives","BNBF0:USTF0",1763348165138,0.18703141,930.93,930.08,0.8000837]
["bitfinex-derivatives","BNBF0:USTF0",1763348363374,1.06781874,930.9,929.97,0.80477916]
["bitfinex-derivatives","BNBF0:USTF0",1763348429422,0.18681204,932.04,929.69,0.0093138]
["bitfinex-derivatives","BNBF0:USTF0",1763348569635,0.18676492,932.17,931.18,0.80477916]
["bitfinex-derivatives","BNBF0:USTF0",1763348585143,1.06781874,932.1,931.13,0.80477916]
["bitfinex-derivatives","BNBF0:USTF0",1763348739267,0.79943342,931.37,930.71,0.80073819]
["bitfinex-derivatives","BNBF0:USTF0",1763348787799,0.79875918,932.08,930.9,0.26667964]
["bitfinex-derivatives","BNBF0:USTF0",1763348876271,0.7968083,932.23,931.05,0.79994733]
["bitfinex-derivatives","BNBF0:USTF0",1763348950338,0.79790987,932.13,931.12,0.80145311]
["bitfinex-derivatives","BNBF0:USTF0",1763348997380,0.18651117,933.18,931.94,0.26622961]
["bitfinex-derivatives","BNBF0:USTF0",1763349143388,0.18602463,935.92,934.91,0.26310192]
["bitfinex-derivatives","BNBF0:USTF0",1763349181327,0.18588949,936.74,935.57,0.79342165]
["bitfinex-derivatives","BNBF0:USTF0",1763349295916,0.18531881,939.62,938.0,0.77994815]
["bitfinex-derivatives","BNBF0:USTF0",1763349323334,0.78779917,940.34,938.89,0.25861805]
["bitfinex-derivatives","BNBF0:USTF0",1763349383393,1.06781874,939.76,938.33,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1763349474477,1.06781874,940.02,938.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1763349508100,0.78805822,939.02,937.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1763349568745,1.06781874,937.33,937.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1763349630492,0.7946347,937.42,936.06,0.26150383]
["bitfinex-derivatives","BNBF0:USTF0",1763349707340,0.18566734,937.91,936.68,0.26134164]
["bitfinex-derivatives","BNBF0:USTF0",1763349796411,0.79557138,939.06,938.03,0.26062558]
["bitfinex-derivatives","BNBF0:USTF0",1763349909178,0.79275603,938.41,937.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763349943802,1.06781874,939.26,937.69,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1763350020458,1.06781874,938.48,937.82,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1763350168685,0.79660926,937.42,936.77,0.78547813]
["bitfinex-derivatives","BNBF0:USTF0",1763350295696,0.79887855,937.33,936.81,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763350494154,0.79755839,937.27,936.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1763350514971,0.79699548,937.77,936.95,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1763350655901,0.79909341,936.82,935.91,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1763350746273,0.79776698,935.8,935.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763350875164,0.79776698,935.65,934.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1763350940925,0.18592276,936.54,935.29,0.26045075]
["bitfinex-derivatives","BNBF0:USTF0",1763351035084,0.79776698,935.48,934.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1763351211346,0.79965388,935.79,934.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1763351347742,0.79965388,935.23,934.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1763351450630,0.79965388,935.22,934.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1763351509172,0.79965388,935.65,934.64,0.79312721]
["bitfinex-derivatives","BNBF0:USTF0",1763351618766,1.06825034,936.09,935.23,0.79480948]
["bitfinex-derivatives","BNBF0:USTF0",1763351738179,0.79980607,935.41,935.26,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1763351845669,0.79979646,935.48,934.9,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1763352037339,1.06825034,936.44,934.98,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1763352091286,0.18593121,936.48,935.37,0.79988371]
["bitfinex-derivatives","BNBF0:USTF0",1763352244824,1.05717616,935.44,934.63,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1763352289454,1.05717616,935.41,933.88,0.26505068]
["bitfinex-derivatives","BNBF0:USTF0",1763352371215,1.05717616,934.26,933.26,0.79974216]
["bitfinex-derivatives","BNBF0:USTF0",1763352495700,0.18627357,934.78,933.55,0.79974216]
["bitfinex-derivatives","BNBF0:USTF0",1763352667322,1.05717616,934.11,933.32,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1763352797015,1.05717616,934.23,933.18,0.80081606]
["bitfinex-derivatives","BNBF0:USTF0",1763352801224,1.05717616,934.15,933.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1763352909390,0.78821634,934.13,932.77,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1763352952022,0.78821634,933.27,932.88,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1763353109049,0.78821634,932.8,932.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763353157199,0.78821634,932.85,932.0,0.80081606]
["bitfinex-derivatives","BNBF0:USTF0",1763353327620,1.05717616,933.19,931.99,0.80236438]
["bitfinex-derivatives","BNBF0:USTF0",1763353396174,1.05717616,933.96,932.48,0.26535162]
["bitfinex-derivatives","BNBF0:USTF0",1763353405184,0.18637233,934.36,933.02,0.79947406]
["bitfinex-derivatives","BNBF0:USTF0",1763353566517,1.05717616,935.84,934.8,0.79947406]
["bitfinex-derivatives","BNBF0:USTF0",1763353651682,0.18572828,937.51,936.03,0.79947406]
["bitfinex-derivatives","BNBF0:USTF0",1763353701415,0.18561584,937.9,936.77,0.64936544]
["bitfinex-derivatives","BNBF0:USTF0",1763353711019,0.18557377,938.15,937.26,0.64986456]
["bitfinex-derivatives","BNBF0:USTF0",1763353782195,1.58576425,938.15,937.39,0.6594689]
["bitfinex-derivatives","BNBF0:USTF0",1763353799507,1.58576425,938.21,937.3,0.6648879]
["bitfinex-derivatives","BNBF0:USTF0",1763353860273,1.58576425,937.75,937.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763353914936,1.58576425,937.36,936.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1763353966689,1.58576425,936.56,935.32,0.66821011]
["bitfinex-derivatives","BNBF0:USTF0",1763354077281,1.58576425,936.05,934.93,0.66972797]
["bitfinex-derivatives","BNBF0:USTF0",1763354094299,1.58576425,936.12,934.77,0.66717046]
["bitfinex-derivatives","BNBF0:USTF0",1763354147449,0.18597741,936.05,935.14,0.66896152]
["bitfinex-derivatives","BNBF0:USTF0",1763354168365,0.18597741,936.05,934.91,0.66914124]
["bitfinex-derivatives","BNBF0:USTF0",1763354204592,0.18598834,936.11,935.09,0.79722768]
["bitfinex-derivatives","BNBF0:USTF0",1763354236809,1.58576425,936.39,935.47,0.67050362]
["bitfinex-derivatives","BNBF0:USTF0",1763354386534,1.58576425,935.86,935.36,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1763354403749,1.58576425,935.95,935.38,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1763354448084,1.58576425,936.38,935.01,0.66736345]
["bitfinex-derivatives","BNBF0:USTF0",1763354480102,1.58576425,936.22,935.26,0.67013281]
["bitfinex-derivatives","BNBF0:USTF0",1763354554341,1.59664413,936.49,935.45,0.68076941]
["bitfinex-derivatives","BNBF0:USTF0",1763354601985,0.18589694,936.54,935.42,0.67478149]
["bitfinex-derivatives","BNBF0:USTF0",1763354618302,0.18590737,936.34,935.71,0.67781509]
["bitfinex-derivatives","BNBF0:USTF0",1763354765210,1.59664413,935.95,934.74,0.67636542]
["bitfinex-derivatives","BNBF0:USTF0",1763354780924,1.59664413,935.74,934.72,0.6760532]
["bitfinex-derivatives","BNBF0:USTF0",1763354799439,1.59664413,935.89,934.8,0.67538802]
["bitfinex-derivatives","BNBF0:USTF0",1763354870982,1.59664413,935.51,934.22,0.67413957]
["bitfinex-derivatives","BNBF0:USTF0",1763354888009,0.1861296,935.3,934.45,0.67404918]
["bitfinex-derivatives","BNBF0:USTF0",1763354961968,1.59664413,934.9,934.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1763355086269,0.1861296,935.3,934.28,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763355227263,1.59664413,934.58,934.35,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763355301018,1.60143673,934.43,934.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763355521408,1.60143673,934.2,933.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1763355631487,1.60143673,934.53,933.49,0.67216772]
["bitfinex-derivatives","BNBF0:USTF0",1763355677532,1.60143673,934.59,933.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763355702449,1.60143673,934.6,933.82,0.67266043]
["bitfinex-derivatives","BNBF0:USTF0",1763355722770,0.18628703,934.64,933.91,0.67253428]
["bitfinex-derivatives","BNBF0:USTF0",1763355771506,1.60143673,934.39,933.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1763355838551,0.18634538,934.14,933.35,0.67284569]
["bitfinex-derivatives","BNBF0:USTF0",1763355863673,1.60143673,934.13,933.23,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763355923915,0.18631695,934.33,933.45,0.67273959]
["bitfinex-derivatives","BNBF0:USTF0",1763355940530,0.18631695,934.33,933.4,0.67033792]
["bitfinex-derivatives","BNBF0:USTF0",1763355990972,0.18621725,934.85,933.8,0.66929527]
["bitfinex-derivatives","BNBF0:USTF0",1763356001376,0.18611517,935.45,934.37,0.66929527]
["bitfinex-derivatives","BNBF0:USTF0",1763356037704,0.18595853,936.44,935.13,0.6644574]
["bitfinex-derivatives","BNBF0:USTF0",1763356065519,0.18595853,936.44,935.16,0.66494492]
["bitfinex-derivatives","BNBF0:USTF0",1763356127164,1.60143673,936.06,934.92,0.6711795]
["bitfinex-derivatives","BNBF0:USTF0",1763356162581,1.60143673,935.74,934.15,0.6690221]
["bitfinex-derivatives","BNBF0:USTF0",1763356200917,1.60143673,935.22,934.28,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1763356257657,0.18627107,934.75,933.97,0.67284548]
["bitfinex-derivatives","BNBF0:USTF0",1763356272865,0.18627107,934.75,933.82,0.67283308]
["bitfinex-derivatives","BNBF0:USTF0",1763356322501,1.60143673,934.56,933.53,0.67253237]
["bitfinex-derivatives","BNBF0:USTF0",1763356340905,1.60143673,934.59,933.71,0.67382455]
["bitfinex-derivatives","BNBF0:USTF0",1763356388740,1.60143673,934.44,933.44,0.67308084]
["bitfinex-derivatives","BNBF0:USTF0",1763356420161,1.60143673,935.66,933.62,0.66549158]
["bitfinex-derivatives","BNBF0:USTF0",1763356465386,1.60143673,934.78,933.85,0.67142442]
["bitfinex-derivatives","BNBF0:USTF0",1763356482105,1.60143673,934.69,933.79,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1763356511729,1.60143673,935.29,934.14,0.67331568]
["bitfinex-derivatives","BNBF0:USTF0",1763356561869,1.60143673,935.16,934.23,0.67235982]
["bitfinex-derivatives","BNBF0:USTF0",1763356584281,1.60143673,934.85,934.01,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1763356640032,0.18592276,936.64,935.18,0.66525516]
["bitfinex-derivatives","BNBF0:USTF0",1763356683259,0.18600574,936.15,934.68,0.66493872]
["bitfinex-derivatives","BNBF0:USTF0",1763356757320,1.60143673,935.29,934.24,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1763356803857,1.60143673,935.52,934.33,0.66452247]
["bitfinex-derivatives","BNBF0:USTF0",1763356831891,0.18600574,936.15,934.73,0.66185335]
["bitfinex-derivatives","BNBF0:USTF0",1763356870718,0.18601519,935.94,935.26,0.6677741]
["bitfinex-derivatives","BNBF0:USTF0",1763356895544,1.60143673,935.35,935.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1763356991418,1.60143673,934.45,933.24,0.66537546]
["bitfinex-derivatives","BNBF0:USTF0",1763356999828,1.60143673,934.48,933.19,0.66793942]
["bitfinex-derivatives","BNBF0:USTF0",1763357047476,1.60143673,934.07,933.05,0.66974512]
["bitfinex-derivatives","BNBF0:USTF0",1763357071495,0.18636285,934.22,933.52,0.66966629]
["bitfinex-derivatives","BNBF0:USTF0",1763357118544,0.18619832,935.1,933.89,0.6636514]
["bitfinex-derivatives","BNBF0:USTF0",1763357126956,0.18614404,935.37,934.28,0.6636514]
["bitfinex-derivatives","BNBF0:USTF0",1763357201612,1.60143673,935.07,934.02,0.66629746]
["bitfinex-derivatives","BNBF0:USTF0",1763357207820,1.60143673,935.14,934.04,0.66731446]
["bitfinex-derivatives","BNBF0:USTF0",1763357238139,0.18611218,935.54,934.24,0.80096626]
["bitfinex-derivatives","BNBF0:USTF0",1763357285280,0.18606292,935.72,934.8,0.66763568]
["bitfinex-derivatives","BNBF0:USTF0",1763357306996,0.18602264,936.05,934.92,0.80096626]
["bitfinex-derivatives","BNBF0:USTF0",1763357360937,1.59882342,936.02,934.67,0.66946104]
["bitfinex-derivatives","BNBF0:USTF0",1763357380253,1.59882342,935.93,934.91,0.66994218]
["bitfinex-derivatives","BNBF0:USTF0",1763357425074,1.59882342,936.24,935.29,0.67104492]
["bitfinex-derivatives","BNBF0:USTF0",1763357483830,1.59882342,935.72,935.07,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1763357562491,1.59882342,935.64,934.28,0.67025646]
["bitfinex-derivatives","BNBF0:USTF0",1763357590013,1.59882342,935.88,934.81,0.67011313]
["bitfinex-derivatives","BNBF0:USTF0",1763357637167,1.59882342,935.11,934.6,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1763357679112,1.59882342,934.87,933.13,0.66422354]
["bitfinex-derivatives","BNBF0:USTF0",1763357696516,1.59882342,934.54,933.39,0.66908571]
["bitfinex-derivatives","BNBF0:USTF0",1763357727432,1.59882342,934.35,933.48,0.67231541]
["bitfinex-derivatives","BNBF0:USTF0",1763357776877,1.59882342,934.38,933.51,0.67184089]
["bitfinex-derivatives","BNBF0:USTF0",1763357848820,0.18632443,934.36,933.58,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763357867341,1.59882342,934.03,933.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1763357919177,1.59882342,933.75,933.36,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1763357982121,1.59690598,933.01,931.76,0.66945257]
["bitfinex-derivatives","BNBF0:USTF0",1763358002338,1.59690598,933.02,932.04,0.66942856]
["bitfinex-derivatives","BNBF0:USTF0",1763358030560,1.59690598,933.09,932.25,0.67116246]
["bitfinex-derivatives","BNBF0:USTF0",1763358082495,0.18654766,933.31,932.51,0.66629771]
["bitfinex-derivatives","BNBF0:USTF0",1763358129725,0.18649718,933.48,932.73,0.67044566]
["bitfinex-derivatives","BNBF0:USTF0",1763358155642,0.18649718,933.48,932.76,0.67172231]
["bitfinex-derivatives","BNBF0:USTF0",1763358193181,0.18635885,934.14,933.13,0.66732836]
["bitfinex-derivatives","BNBF0:USTF0",1763358204593,0.18635885,934.14,933.03,0.66587897]
["bitfinex-derivatives","BNBF0:USTF0",1763358228505,0.18635336,934.24,933.25,0.66740202]
["bitfinex-derivatives","BNBF0:USTF0",1763358274731,0.186296,934.46,933.71,0.66782512]
["bitfinex-derivatives","BNBF0:USTF0",1763358318968,0.18627905,934.54,933.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1763358342393,0.18627905,934.54,933.96,0.66964697]
["bitfinex-derivatives","BNBF0:USTF0",1763358367217,0.18627905,934.54,933.99,0.67059137]
["bitfinex-derivatives","BNBF0:USTF0",1763358408741,0.18616345,935.17,934.28,0.66662877]
["bitfinex-derivatives","BNBF0:USTF0",1763358425761,0.18616345,935.17,934.21,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1763358450673,0.18616345,935.17,934.41,0.67070261]
["bitfinex-derivatives","BNBF0:USTF0",1763358495510,1.59690598,935.13,934.05,0.67082007]
["bitfinex-derivatives","BNBF0:USTF0",1763358532443,0.18616345,935.17,934.51,0.6704795]
["bitfinex-derivatives","BNBF0:USTF0",1763358559670,0.18613309,935.32,934.69,0.67163667]
["bitfinex-derivatives","BNBF0:USTF0",1763358607195,0.18613309,935.32,934.53,0.66806819]
["bitfinex-derivatives","BNBF0:USTF0",1763358642928,0.18606939,935.67,934.77,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1763358732308,1.59690598,935.6,934.63,0.67419267]
["bitfinex-derivatives","BNBF0:USTF0",1763358758528,1.59690598,935.32,934.35,0.67373313]
["bitfinex-derivatives","BNBF0:USTF0",1763358805459,1.59690598,935.12,934.34,0.67671197]
["bitfinex-derivatives","BNBF0:USTF0",1763358823676,1.59690598,935.02,934.3,0.67646109]
["bitfinex-derivatives","BNBF0:USTF0",1763358870305,1.59690598,935.01,934.39,0.67715832]
["bitfinex-derivatives","BNBF0:USTF0",1763358887117,0.18613209,935.26,934.52,0.67499054]
["bitfinex-derivatives","BNBF0:USTF0",1763358920142,0.18603259,935.82,934.8,0.67138412]
["bitfinex-derivatives","BNBF0:USTF0",1763358952760,0.18603259,935.82,934.92,0.67051428]
["bitfinex-derivatives","BNBF0:USTF0",1763359000300,0.18594064,936.24,935.55,0.67055222]
["bitfinex-derivatives","BNBF0:USTF0",1763359030729,0.18592227,936.47,935.86,0.67212235]
["bitfinex-derivatives","BNBF0:USTF0",1763359034432,0.18592227,936.47,935.72,0.67629961]
["bitfinex-derivatives","BNBF0:USTF0",1763359098977,1.59690598,936.4,935.35,0.67582883]
["bitfinex-derivatives","BNBF0:USTF0",1763359144717,1.59690598,935.88,934.67,0.67422687]
["bitfinex-derivatives","BNBF0:USTF0",1763359197756,1.59690598,935.76,934.77,0.66485725]
["bitfinex-derivatives","BNBF0:USTF0",1763359210663,1.59690598,935.78,934.79,0.66477348]
["bitfinex-derivatives","BNBF0:USTF0",1763359261106,0.18603557,935.82,935.05,0.66764926]
["bitfinex-derivatives","BNBF0:USTF0",1763359271715,1.59690598,935.86,935.24,0.66816905]
["bitfinex-derivatives","BNBF0:USTF0",1763359343885,0.18597343,936.14,935.37,0.67118782]
["bitfinex-derivatives","BNBF0:USTF0",1763359360399,0.18595008,936.25,935.23,0.6689711]
["bitfinex-derivatives","BNBF0:USTF0",1763359386722,0.18594114,936.35,935.43,0.67033836]
["bitfinex-derivatives","BNBF0:USTF0",1763359447962,1.59690598,936.19,935.07,0.66959718]
["bitfinex-derivatives","BNBF0:USTF0",1763359477092,1.59690598,935.69,934.26,0.66961908]
["bitfinex-derivatives","BNBF0:USTF0",1763359534527,1.06042065,935.24,933.72,0.26538706]
["bitfinex-derivatives","BNBF0:USTF0",1763359589261,1.06042065,935.15,934.06,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1763359733590,1.06042065,934.19,933.15,0.79857298]
["bitfinex-derivatives","BNBF0:USTF0",1763359769702,1.59690598,934.07,933.39,0.65686211]
["bitfinex-derivatives","BNBF0:USTF0",1763359861568,1.06646233,933.01,932.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1763359932319,1.06646233,932.1,930.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1763359981744,1.06646233,932.32,931.19,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1763360099958,0.18676492,932.22,931.37,0.80066123]
["bitfinex-derivatives","BNBF0:USTF0",1763360184827,1.06646233,932.2,931.04,0.80066123]
["bitfinex-derivatives","BNBF0:USTF0",1763360277394,0.18653866,933.33,932.31,0.65197099]
["bitfinex-derivatives","BNBF0:USTF0",1763360290601,0.18637083,934.28,932.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1763360348528,1.59690598,933.87,933.02,0.65671303]
["bitfinex-derivatives","BNBF0:USTF0",1763360365145,1.59690598,934.0,933.22,0.65770912]
["bitfinex-derivatives","BNBF0:USTF0",1763360389762,1.59690598,933.77,932.79,0.65767762]
["bitfinex-derivatives","BNBF0:USTF0",1763360423088,1.59690598,934.08,933.21,0.65751658]
["bitfinex-derivatives","BNBF0:USTF0",1763360478847,1.59690598,934.14,932.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763360569211,1.0610162,932.92,931.74,0.79335538]
["bitfinex-derivatives","BNBF0:USTF0",1763360613661,1.59690598,933.45,932.13,0.65418471]
["bitfinex-derivatives","BNBF0:USTF0",1763360646189,1.59690598,933.31,932.22,0.65595968]
["bitfinex-derivatives","BNBF0:USTF0",1763360661205,1.59690598,933.17,932.28,0.6594797]
["bitfinex-derivatives","BNBF0:USTF0",1763360717257,1.59690598,933.13,932.58,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1763360752974,1.59690598,933.28,932.44,0.65989921]
["bitfinex-derivatives","BNBF0:USTF0",1763360797605,0.18641326,933.97,932.92,0.65600775]
["bitfinex-derivatives","BNBF0:USTF0",1763360816926,0.18641326,933.97,933.11,0.65880575]
["bitfinex-derivatives","BNBF0:USTF0",1763360846036,1.59690598,933.74,932.91,0.66172475]
["bitfinex-derivatives","BNBF0:USTF0",1763360883068,1.59690598,933.71,932.91,0.66348449]
["bitfinex-derivatives","BNBF0:USTF0",1763360899384,1.59690598,933.68,932.78,0.66521574]
["bitfinex-derivatives","BNBF0:USTF0",1763360925496,1.59690598,933.89,933.08,0.66459541]
["bitfinex-derivatives","BNBF0:USTF0",1763360993451,1.59690598,934.12,932.95,0.66612735]
["bitfinex-derivatives","BNBF0:USTF0",1763361064197,1.59690598,933.78,932.95,0.65765803]
["bitfinex-derivatives","BNBF0:USTF0",1763361088207,1.59690598,933.88,932.88,0.65853656]
["bitfinex-derivatives","BNBF0:USTF0",1763361103819,1.59690598,933.68,932.71,0.65937782]
["bitfinex-derivatives","BNBF0:USTF0",1763361156654,0.18665572,932.81,931.62,0.65269276]
["bitfinex-derivatives","BNBF0:USTF0",1763361182672,0.18665572,932.81,931.67,0.65263213]
["bitfinex-derivatives","BNBF0:USTF0",1763361212291,1.59690598,932.71,931.36,0.79765331]
["bitfinex-derivatives","BNBF0:USTF0",1763361253727,1.59690598,932.49,931.61,0.65777617]
["bitfinex-derivatives","BNBF0:USTF0",1763361300758,1.59690598,932.38,931.56,0.65924988]
["bitfinex-derivatives","BNBF0:USTF0",1763361322268,1.59690598,932.38,931.55,0.65827759]
["bitfinex-derivatives","BNBF0:USTF0",1763361339991,1.59690598,932.33,931.39,0.65765437]
["bitfinex-derivatives","BNBF0:USTF0",1763361415648,0.18679599,931.93,931.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763361443770,0.18679599,931.93,931.27,0.65980977]
["bitfinex-derivatives","BNBF0:USTF0",1763361524139,0.18679599,931.93,931.23,0.65927447]
["bitfinex-derivatives","BNBF0:USTF0",1763361568273,0.18679399,932.04,931.45,0.6585391]
["bitfinex-derivatives","BNBF0:USTF0",1763361598004,0.18679399,932.04,931.39,0.65828792]
["bitfinex-derivatives","BNBF0:USTF0",1763361618217,0.18675088,932.13,931.48,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1763361742521,1.59905603,931.76,930.83,0.65738921]
["bitfinex-derivatives","BNBF0:USTF0",1763361759634,1.59905603,931.88,930.98,0.65780673]
["bitfinex-derivatives","BNBF0:USTF0",1763361777654,1.59905603,931.64,930.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763361840804,0.18689832,931.47,930.71,0.65844866]
["bitfinex-derivatives","BNBF0:USTF0",1763361855513,0.18689832,931.47,930.73,0.65830719]
["bitfinex-derivatives","BNBF0:USTF0",1763361905157,0.18681605,931.83,930.98,0.656843]
["bitfinex-derivatives","BNBF0:USTF0",1763361921665,0.18680552,931.96,931.15,0.65646149]
["bitfinex-derivatives","BNBF0:USTF0",1763361977114,0.18674637,932.34,931.53,0.65594952]
["bitfinex-derivatives","BNBF0:USTF0",1763362012850,1.7857438,932.46,931.56,0.65685549]
["bitfinex-derivatives","BNBF0:USTF0",1763362040763,0.18668777,932.46,931.77,0.65679889]
["bitfinex-derivatives","BNBF0:USTF0",1763362077190,0.18666123,932.67,931.56,0.65681174]
["bitfinex-derivatives","BNBF0:USTF0",1763362095105,0.18666123,932.67,931.79,0.65874713]
["bitfinex-derivatives","BNBF0:USTF0",1763362153355,1.59905603,932.49,931.39,0.65694694]
["bitfinex-derivatives","BNBF0:USTF0",1763362173381,1.59905603,932.32,931.61,0.65814588]
["bitfinex-derivatives","BNBF0:USTF0",1763362214410,1.59905603,932.27,931.52,0.65838207]
["bitfinex-derivatives","BNBF0:USTF0",1763362237434,0.18666123,932.67,931.93,0.65831923]
["bitfinex-derivatives","BNBF0:USTF0",1763362285263,0.18657967,933.03,932.14,0.65380275]
["bitfinex-derivatives","BNBF0:USTF0",1763362294764,0.18655566,933.17,932.24,0.65518245]
["bitfinex-derivatives","BNBF0:USTF0",1763362318978,0.999,933.4,932.43,0.65390785]
["bitfinex-derivatives","BNBF0:USTF0",1763362374627,0.826,933.62,932.84,0.65673093]
["bitfinex-derivatives","BNBF0:USTF0",1763362384529,0.826,933.62,932.8,0.65708053]
["bitfinex-derivatives","BNBF0:USTF0",1763362430876,0.967,933.97,933.47,0.6552854]
["bitfinex-derivatives","BNBF0:USTF0",1763362453090,0.999,934.31,933.44,0.65609661]
["bitfinex-derivatives","BNBF0:USTF0",1763362500229,0.18631994,934.43,933.59,0.65688454]
["bitfinex-derivatives","BNBF0:USTF0",1763362506532,1.59905603,934.37,933.49,0.65689779]
["bitfinex-derivatives","BNBF0:USTF0",1763362534153,0.831,934.42,933.62,0.65561557]
["bitfinex-derivatives","BNBF0:USTF0",1763362604429,0.721,934.9,933.94,0.64956536]
["bitfinex-derivatives","BNBF0:USTF0",1763362640069,0.911,934.93,934.45,0.64904487]
["bitfinex-derivatives","BNBF0:USTF0",1763362668393,0.888,935.06,934.17,0.6510954]
["bitfinex-derivatives","BNBF0:USTF0",1763362688210,0.77,935.06,934.43,0.65015216]
["bitfinex-derivatives","BNBF0:USTF0",1763362777573,0.841,935.15,934.35,0.79590065]
["bitfinex-derivatives","BNBF0:USTF0",1763362797686,0.841,935.15,934.39,0.65018317]
["bitfinex-derivatives","BNBF0:USTF0",1763362877057,0.672,936.23,935.17,0.64702839]
["bitfinex-derivatives","BNBF0:USTF0",1763362892557,1.59905603,936.05,934.87,0.64820058]
["bitfinex-derivatives","BNBF0:USTF0",1763362935685,1.045,935.68,934.58,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1763362968899,0.762,935.55,934.69,0.65745451]
["bitfinex-derivatives","BNBF0:USTF0",1763362985812,0.762,935.55,934.75,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1763363047754,0.18612014,935.3,934.29,0.65787367]
["bitfinex-derivatives","BNBF0:USTF0",1763363125818,0.683,934.94,934.27,0.65984791]
["bitfinex-derivatives","BNBF0:USTF0",1763363170962,1.59905603,934.86,933.88,0.65572784]
["bitfinex-derivatives","BNBF0:USTF0",1763363189382,0.18617839,934.95,934.12,0.65447914]
["bitfinex-derivatives","BNBF0:USTF0",1763363236020,0.864,936.55,934.96,0.6462841]
["bitfinex-derivatives","BNBF0:USTF0",1763363249930,0.18598437,936.16,935.06,0.64556054]
["bitfinex-derivatives","BNBF0:USTF0",1763363270850,0.739,937.17,936.41,0.80094272]
["bitfinex-derivatives","BNBF0:USTF0",1763363297675,0.739,937.17,935.39,0.65580932]
["bitfinex-derivatives","BNBF0:USTF0",1763363337404,0.722,937.21,936.11,0.64926149]
["bitfinex-derivatives","BNBF0:USTF0",1763363400848,1.59905603,936.77,935.46,0.65344097]
["bitfinex-derivatives","BNBF0:USTF0",1763363435278,0.804,936.31,935.53,0.65428586]
["bitfinex-derivatives","BNBF0:USTF0",1763363481522,1.59905603,936.52,935.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1763363496732,0.883,936.48,935.66,0.6550963]
["bitfinex-derivatives","BNBF0:USTF0",1763363520144,0.1858473,936.76,935.86,0.65507808]
["bitfinex-derivatives","BNBF0:USTF0",1763363580596,1.59905603,936.46,935.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1763363669474,1.59905603,936.18,934.05,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1763363694492,1.59905603,935.49,934.14,0.66077396]
["bitfinex-derivatives","BNBF0:USTF0",1763363719410,0.1860868,935.61,934.51,0.65998145]
["bitfinex-derivatives","BNBF0:USTF0",1763363760136,1.002,935.45,934.41,0.660581]
["bitfinex-derivatives","BNBF0:USTF0",1763363777243,1.59905603,935.35,934.28,0.66058911]
["bitfinex-derivatives","BNBF0:USTF0",1763363798354,1.002,935.45,934.64,0.79580163]
["bitfinex-derivatives","BNBF0:USTF0",1763363840888,0.18586467,936.66,935.33,0.64959251]
["bitfinex-derivatives","BNBF0:USTF0",1763363859893,1.59905603,936.63,935.36,0.65396646]
["bitfinex-derivatives","BNBF0:USTF0",1763363903834,1.59905603,936.59,935.46,0.6552086]
["bitfinex-derivatives","BNBF0:USTF0",1763363930854,1.59905603,936.16,934.75,0.65363743]
["bitfinex-derivatives","BNBF0:USTF0",1763363967492,0.912,936.1,935.08,0.65399897]
["bitfinex-derivatives","BNBF0:USTF0",1763363997408,0.912,936.1,935.36,0.6538896]
["bitfinex-derivatives","BNBF0:USTF0",1763364030125,0.8,936.54,935.56,0.65530676]
["bitfinex-derivatives","BNBF0:USTF0",1763364062243,0.8,936.54,935.77,0.65286298]
["bitfinex-derivatives","BNBF0:USTF0",1763364081749,0.925,936.67,935.95,0.64980281]
["bitfinex-derivatives","BNBF0:USTF0",1763364140510,0.85,936.88,935.62,0.65094932]
["bitfinex-derivatives","BNBF0:USTF0",1763364177542,1.59905603,936.88,935.73,0.64666304]
["bitfinex-derivatives","BNBF0:USTF0",1763364222675,0.967,936.66,935.69,0.78996762]
["bitfinex-derivatives","BNBF0:USTF0",1763364242186,0.855,936.88,935.89,0.65088405]
["bitfinex-derivatives","BNBF0:USTF0",1763364306229,1.59905603,936.86,935.82,0.6522764]
["bitfinex-derivatives","BNBF0:USTF0",1763364338160,1.59905603,936.76,935.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1763364392601,0.697,935.97,934.91,0.65141305]
["bitfinex-derivatives","BNBF0:USTF0",1763364422720,1.59905603,936.28,935.25,0.65190621]
["bitfinex-derivatives","BNBF0:USTF0",1763364427926,1.59905603,936.32,935.19,0.65156461]
["bitfinex-derivatives","BNBF0:USTF0",1763364475456,1.59905603,936.26,935.26,0.65290406]
["bitfinex-derivatives","BNBF0:USTF0",1763364504281,1.59905603,935.89,935.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1763364559620,1.59905603,936.0,934.89,0.65643145]
["bitfinex-derivatives","BNBF0:USTF0",1763364587241,0.82,935.76,934.8,0.65619559]
["bitfinex-derivatives","BNBF0:USTF0",1763364641287,0.772,935.84,935.06,0.65566763]
["bitfinex-derivatives","BNBF0:USTF0",1763364657788,1.59905603,936.05,935.14,0.65618649]
["bitfinex-derivatives","BNBF0:USTF0",1763364704842,0.18603955,935.81,935.03,0.6558329]
["bitfinex-derivatives","BNBF0:USTF0",1763364730062,0.18599779,936.01,934.97,0.65513466]
["bitfinex-derivatives","BNBF0:USTF0",1763364753998,1.59905603,935.9,934.86,0.66155881]
["bitfinex-derivatives","BNBF0:USTF0",1763364820445,0.923,936.0,934.88,0.65712869]
["bitfinex-derivatives","BNBF0:USTF0",1763364838451,1.59905603,935.76,934.58,0.65703524]
["bitfinex-derivatives","BNBF0:USTF0",1763364890989,0.969,935.66,935.02,0.65822478]
["bitfinex-derivatives","BNBF0:USTF0",1763364902595,0.969,935.66,935.12,0.65681877]
["bitfinex-derivatives","BNBF0:USTF0",1763364962354,1.023,936.26,935.08,0.65333661]
["bitfinex-derivatives","BNBF0:USTF0",1763364989274,0.18592823,936.31,935.39,0.65414976]
["bitfinex-derivatives","BNBF0:USTF0",1763365005284,0.18592823,936.31,935.51,0.65382499]
["bitfinex-derivatives","BNBF0:USTF0",1763365088145,1.59905603,936.61,935.8,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763365133184,0.807,936.67,935.79,0.65437339]
["bitfinex-derivatives","BNBF0:USTF0",1763365183322,0.727,936.74,936.05,0.65369986]
["bitfinex-derivatives","BNBF0:USTF0",1763365197929,0.727,936.74,936.0,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1763365246461,0.996,936.84,936.34,0.65382442]
["bitfinex-derivatives","BNBF0:USTF0",1763365264081,0.869,936.84,936.42,0.65385951]
["bitfinex-derivatives","BNBF0:USTF0",1763365332938,0.869,937.29,936.55,0.65369771]
["bitfinex-derivatives","BNBF0:USTF0",1763365334544,0.869,937.29,936.62,0.65369771]
["bitfinex-derivatives","BNBF0:USTF0",1763365367165,0.18572729,937.3,936.43,0.65286405]
["bitfinex-derivatives","BNBF0:USTF0",1763365414095,0.923,937.18,936.26,0.65222168]
["bitfinex-derivatives","BNBF0:USTF0",1763365446026,0.822,937.29,936.52,0.65327764]
["bitfinex-derivatives","BNBF0:USTF0",1763365479749,0.18571044,937.4,936.61,0.65320803]
["bitfinex-derivatives","BNBF0:USTF0",1763365511678,0.76,937.51,936.94,0.65377571]
["bitfinex-derivatives","BNBF0:USTF0",1763365561814,0.714,937.51,936.92,0.65574659]
["bitfinex-derivatives","BNBF0:USTF0",1763365593535,0.627,937.51,936.86,0.65441931]
["bitfinex-derivatives","BNBF0:USTF0",1763365635967,0.18541755,939.15,937.6,0.64425264]
["bitfinex-derivatives","BNBF0:USTF0",1763365656488,0.675,939.14,937.19,0.65083948]
["bitfinex-derivatives","BNBF0:USTF0",1763365689606,0.776,938.32,936.93,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1763365739745,1.59905603,937.71,936.11,0.65302915]
["bitfinex-derivatives","BNBF0:USTF0",1763365756770,1.59905603,937.73,936.67,0.65432469]
["bitfinex-derivatives","BNBF0:USTF0",1763365782177,1.033,937.73,936.89,0.65328495]
["bitfinex-derivatives","BNBF0:USTF0",1763365820800,0.886,938.87,937.33,0.78916139]
["bitfinex-derivatives","BNBF0:USTF0",1763365844113,0.939,938.62,937.77,0.65248002]
["bitfinex-derivatives","BNBF0:USTF0",1763365884742,1.037,939.05,938.22,0.65056863]
["bitfinex-derivatives","BNBF0:USTF0",1763365901650,1.037,939.05,937.99,0.65170701]
["bitfinex-derivatives","BNBF0:USTF0",1763365940583,1.59905603,939.02,938.2,0.65038201]
["bitfinex-derivatives","BNBF0:USTF0",1763366009036,0.679,938.24,936.29,0.26228119]
["bitfinex-derivatives","BNBF0:USTF0",1763366056667,1.59905603,937.67,936.73,0.65921419]
["bitfinex-derivatives","BNBF0:USTF0",1763366083394,0.18568864,937.53,936.83,0.65610686]
["bitfinex-derivatives","BNBF0:USTF0",1763366231428,1.19981703,936.85,936.17,0.79858467]
["bitfinex-derivatives","BNBF0:USTF0",1763366305180,0.74,936.77,936.17,0.65312844]
["bitfinex-derivatives","BNBF0:USTF0",1763366347115,1.014,937.03,936.24,0.64888739]
["bitfinex-derivatives","BNBF0:USTF0",1763366370033,1.6005376,937.04,935.86,0.65145971]
["bitfinex-derivatives","BNBF0:USTF0",1763366403961,1.077,936.88,935.51,0.79340986]
["bitfinex-derivatives","BNBF0:USTF0",1763366524952,0.935,936.16,935.67,0.65221421]
["bitfinex-derivatives","BNBF0:USTF0",1763366542173,0.9,936.58,935.94,0.65383301]
["bitfinex-derivatives","BNBF0:USTF0",1763366589111,1.051,936.65,935.69,0.65630716]
["bitfinex-derivatives","BNBF0:USTF0",1763366622037,1.59131941,936.62,935.62,0.65533751]
["bitfinex-derivatives","BNBF0:USTF0",1763366664984,0.965,936.53,935.57,0.65456744]
["bitfinex-derivatives","BNBF0:USTF0",1763366682698,1.066,936.56,935.62,0.65528091]
["bitfinex-derivatives","BNBF0:USTF0",1763366716227,0.18530943,939.19,937.65,0.6922488]
["bitfinex-derivatives","BNBF0:USTF0",1763366754453,0.18530943,939.19,937.89,0.71232878]
["bitfinex-derivatives","BNBF0:USTF0",1763366768969,0.18530943,939.19,937.91,0.71586651]
["bitfinex-derivatives","BNBF0:USTF0",1763366833617,0.18530943,939.19,936.69,0.67276711]
["bitfinex-derivatives","BNBF0:USTF0",1763366850523,1.57608268,938.99,936.99,0.66933261]
["bitfinex-derivatives","BNBF0:USTF0",1763366926978,0.18562772,937.92,936.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1763366962590,1.58698156,937.42,936.34,0.680212]
["bitfinex-derivatives","BNBF0:USTF0",1763366997927,1.58698156,936.94,935.87,0.67762892]
["bitfinex-derivatives","BNBF0:USTF0",1763367060479,1.58698156,937.09,936.04,0.68000232]
["bitfinex-derivatives","BNBF0:USTF0",1763367076687,2.60562777,937.78,935.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1763367148353,0.18580265,936.78,935.69,0.67604074]
["bitfinex-derivatives","BNBF0:USTF0",1763367156060,0.18580265,936.78,935.72,0.67548909]
["bitfinex-derivatives","BNBF0:USTF0",1763367198387,0.18580265,936.78,935.94,0.67808588]
["bitfinex-derivatives","BNBF0:USTF0",1763367230614,1.58698156,936.62,935.58,0.67853535]
["bitfinex-derivatives","BNBF0:USTF0",1763367276353,1.58698156,936.44,935.57,0.67963922]
["bitfinex-derivatives","BNBF0:USTF0",1763367285662,1.58698156,936.47,935.52,0.67953013]
["bitfinex-derivatives","BNBF0:USTF0",1763367319579,1.58698156,936.62,935.27,0.67531344]
["bitfinex-derivatives","BNBF0:USTF0",1763367387434,0.18583142,936.56,935.84,0.67678778]
["bitfinex-derivatives","BNBF0:USTF0",1763367397539,1.58698156,937.42,935.74,0.67405589]
["bitfinex-derivatives","BNBF0:USTF0",1763367443077,1.58698156,937.65,936.12,0.67192155]
["bitfinex-derivatives","BNBF0:USTF0",1763367473902,1.58698156,937.26,936.21,0.67517601]
["bitfinex-derivatives","BNBF0:USTF0",1763367520550,1.58698156,937.02,936.24,0.67630701]
["bitfinex-derivatives","BNBF0:USTF0",1763367526451,1.58698156,937.07,936.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1763367600499,1.58698156,937.01,935.97,0.67422264]
["bitfinex-derivatives","BNBF0:USTF0",1763367615914,1.58698156,937.37,936.14,0.67421959]
["bitfinex-derivatives","BNBF0:USTF0",1763367651733,0.18570994,937.25,936.03,0.67355959]
["bitfinex-derivatives","BNBF0:USTF0",1763367680454,0.18570994,937.25,936.65,0.67441706]
["bitfinex-derivatives","BNBF0:USTF0",1763367699973,0.18552282,938.28,936.68,0.79490945]
["bitfinex-derivatives","BNBF0:USTF0",1763367745505,0.18552282,938.28,937.29,0.67474327]
["bitfinex-derivatives","BNBF0:USTF0",1763367762920,0.18552282,938.28,937.4,0.67328719]
["bitfinex-derivatives","BNBF0:USTF0",1763367811278,0.18552282,938.28,937.42,0.67266487]
["bitfinex-derivatives","BNBF0:USTF0",1763367827389,0.18552282,938.28,937.53,0.67356719]
["bitfinex-derivatives","BNBF0:USTF0",1763367859222,0.18544571,938.4,937.96,0.67447173]
["bitfinex-derivatives","BNBF0:USTF0",1763367910265,0.18544571,938.4,937.82,0.67003428]
["bitfinex-derivatives","BNBF0:USTF0",1763367939905,0.18544571,938.4,937.5,0.67288545]
["bitfinex-derivatives","BNBF0:USTF0",1763367969921,0.18544571,938.4,937.58,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1763368023245,1.77242727,938.4,937.33,0.67329936]
["bitfinex-derivatives","BNBF0:USTF0",1763368065070,0.18559802,937.8,937.08,0.67186346]
["bitfinex-derivatives","BNBF0:USTF0",1763368101795,0.18559802,937.8,937.21,0.67408918]
["bitfinex-derivatives","BNBF0:USTF0",1763368150026,0.18559802,937.8,937.33,0.67355356]
["bitfinex-derivatives","BNBF0:USTF0",1763368162849,0.18559802,937.8,937.11,0.67403784]
["bitfinex-derivatives","BNBF0:USTF0",1763368183764,0.18559802,937.8,937.0,0.67435065]
["bitfinex-derivatives","BNBF0:USTF0",1763368224195,0.18551046,938.25,937.37,0.67479933]
["bitfinex-derivatives","BNBF0:USTF0",1763368247103,0.18551046,938.25,937.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763368295932,1.58698156,938.15,936.89,0.6722977]
["bitfinex-derivatives","BNBF0:USTF0",1763368354683,1.58698156,937.59,936.55,0.66835982]
["bitfinex-derivatives","BNBF0:USTF0",1763368419035,1.58698156,937.51,936.37,0.66992214]
["bitfinex-derivatives","BNBF0:USTF0",1763368442354,0.18570201,937.21,936.26,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1763368530428,1.58698156,937.18,936.13,0.65454867]
["bitfinex-derivatives","BNBF0:USTF0",1763368548037,1.58698156,937.18,936.3,0.65448058]
["bitfinex-derivatives","BNBF0:USTF0",1763368571253,1.06078905,936.78,936.27,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1763368742181,0.18571737,937.06,936.37,0.65435454]
["bitfinex-derivatives","BNBF0:USTF0",1763368778607,0.18571737,937.06,936.42,0.65260756]
["bitfinex-derivatives","BNBF0:USTF0",1763368806226,1.58698156,937.01,936.17,0.65446129]
["bitfinex-derivatives","BNBF0:USTF0",1763368830148,0.18581108,936.58,935.68,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1763369108467,1.06399692,936.69,936.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1763369223456,1.163,936.81,935.93,0.65363407]
["bitfinex-derivatives","BNBF0:USTF0",1763369242670,0.771,936.81,935.96,0.65435559]
["bitfinex-derivatives","BNBF0:USTF0",1763369295331,1.58698156,936.32,935.86,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1763369339463,0.1859625,935.94,934.8,0.65203833]
["bitfinex-derivatives","BNBF0:USTF0",1763369410625,0.999,936.14,935.78,0.65474043]
["bitfinex-derivatives","BNBF0:USTF0",1763369425546,1.092,936.47,935.76,0.65290577]
["bitfinex-derivatives","BNBF0:USTF0",1763369464579,1.145,936.47,935.71,0.65592223]
["bitfinex-derivatives","BNBF0:USTF0",1763369550647,0.1858478,936.48,935.92,0.65440644]
["bitfinex-derivatives","BNBF0:USTF0",1763369770122,0.909,936.23,935.62,0.79997442]
["bitfinex-derivatives","BNBF0:USTF0",1763369824070,0.685,936.23,936.05,0.65411474]
["bitfinex-derivatives","BNBF0:USTF0",1763369845187,0.731,936.33,935.79,1.54545959]
["bitfinex-derivatives","BNBF0:USTF0",1763370123290,1.0678676,935.28,933.72,0.79969263]
["bitfinex-derivatives","BNBF0:USTF0",1763370168433,1.0678676,934.73,933.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763370373279,0.18616395,934.87,934.13,0.79999584]
["bitfinex-derivatives","BNBF0:USTF0",1763370433219,1.0678676,934.62,933.27,0.79999584]
["bitfinex-derivatives","BNBF0:USTF0",1763370614973,0.18592872,935.87,934.94,0.79563542]
["bitfinex-derivatives","BNBF0:USTF0",1763370713148,0.18582894,936.5,935.69,0.65129965]
["bitfinex-derivatives","BNBF0:USTF0",1763370767493,1.58698156,936.75,935.68,0.65324701]
["bitfinex-derivatives","BNBF0:USTF0",1763370787601,1.58698156,936.72,935.63,0.65260342]
["bitfinex-derivatives","BNBF0:USTF0",1763370818330,2.42898156,936.35,935.27,0.65357266]
["bitfinex-derivatives","BNBF0:USTF0",1763370857555,0.769,936.45,935.63,0.65539513]
["bitfinex-derivatives","BNBF0:USTF0",1763370901604,1.58698156,936.38,935.58,0.65601857]
["bitfinex-derivatives","BNBF0:USTF0",1763370925333,1.227,936.37,935.55,0.65564724]
["bitfinex-derivatives","BNBF0:USTF0",1763370954960,1.025,936.15,935.36,0.65417408]
["bitfinex-derivatives","BNBF0:USTF0",1763371000399,0.18589595,936.16,935.54,0.65561393]
["bitfinex-derivatives","BNBF0:USTF0",1763371025507,0.18582547,936.42,935.76,0.6548899]
["bitfinex-derivatives","BNBF0:USTF0",1763371048429,0.18570944,937.28,936.2,0.6490798]
["bitfinex-derivatives","BNBF0:USTF0",1763371088757,0.18559654,937.71,936.52,0.65222584]
["bitfinex-derivatives","BNBF0:USTF0",1763371106074,0.18559654,937.71,936.74,0.65551184]
["bitfinex-derivatives","BNBF0:USTF0",1763371171825,1.022,938.14,937.29,0.65486094]
["bitfinex-derivatives","BNBF0:USTF0",1763371195256,1.022,938.14,937.03,0.65662338]
["bitfinex-derivatives","BNBF0:USTF0",1763371231883,1.58698156,937.93,937.23,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763371283419,1.58698156,938.01,937.16,0.65692756]
["bitfinex-derivatives","BNBF0:USTF0",1763371329954,1.035,937.93,937.31,0.65753885]
["bitfinex-derivatives","BNBF0:USTF0",1763371334156,1.58698156,938.02,937.19,0.65730668]
["bitfinex-derivatives","BNBF0:USTF0",1763371365387,0.18554706,937.83,937.0,0.65676116]
["bitfinex-derivatives","BNBF0:USTF0",1763371398411,1.77252862,937.83,936.85,0.65563491]
["bitfinex-derivatives","BNBF0:USTF0",1763371448453,0.819,937.56,936.79,0.65504983]
["bitfinex-derivatives","BNBF0:USTF0",1763371497179,1.58698156,937.63,936.85,0.65557933]
["bitfinex-derivatives","BNBF0:USTF0",1763371514892,1.054,937.57,936.81,0.65581939]
["bitfinex-derivatives","BNBF0:USTF0",1763371561830,0.18564307,937.34,936.87,0.65712448]
["bitfinex-derivatives","BNBF0:USTF0",1763371580044,1.114,937.33,936.4,0.65662079]
["bitfinex-derivatives","BNBF0:USTF0",1763371662300,1.58698156,937.12,935.96,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1763371680013,1.58698156,937.0,936.05,0.65686591]
["bitfinex-derivatives","BNBF0:USTF0",1763371710832,1.58698156,937.18,936.17,0.79990483]
["bitfinex-derivatives","BNBF0:USTF0",1763371744367,1.58698156,937.13,936.39,0.65798985]
["bitfinex-derivatives","BNBF0:USTF0",1763371918216,1.06481609,936.94,935.91,0.79681278]
["bitfinex-derivatives","BNBF0:USTF0",1763372004280,0.18572729,937.1,936.33,0.65109494]
["bitfinex-derivatives","BNBF0:USTF0",1763372022294,0.18572729,937.1,936.49,0.65314711]
["bitfinex-derivatives","BNBF0:USTF0",1763372049417,0.18567675,937.24,936.14,0.65297263]
["bitfinex-derivatives","BNBF0:USTF0",1763372086455,0.18567675,937.24,936.26,0.65300606]
["bitfinex-derivatives","BNBF0:USTF0",1763372126281,1.60210526,936.8,935.39,0.65185183]
["bitfinex-derivatives","BNBF0:USTF0",1763372150097,1.60210526,936.96,935.21,0.6490334]
["bitfinex-derivatives","BNBF0:USTF0",1763372198444,1.05735988,936.05,934.2,0.00813078]
["bitfinex-derivatives","BNBF0:USTF0",1763372387412,1.05735988,935.61,934.8,0.8011395]
["bitfinex-derivatives","BNBF0:USTF0",1763372512226,0.18592028,936.03,935.27,0.8011395]
["bitfinex-derivatives","BNBF0:USTF0",1763372623334,0.18576793,936.78,935.71,0.79920708]
["bitfinex-derivatives","BNBF0:USTF0",1763372831702,0.18565892,937.29,936.63,0.7982935]
["bitfinex-derivatives","BNBF0:USTF0",1763373123352,0.18568517,937.2,936.49,0.79645711]
["bitfinex-derivatives","BNBF0:USTF0",1763373200233,1.05735988,937.03,936.0,0.79645711]
["bitfinex-derivatives","BNBF0:USTF0",1763373255577,1.05735988,936.6,935.68,0.79645711]
["bitfinex-derivatives","BNBF0:USTF0",1763373424197,0.1856708,937.25,936.45,0.79651546]
["bitfinex-derivatives","BNBF0:USTF0",1763373602226,1.05735988,936.97,936.19,0.79651546]
["bitfinex-derivatives","BNBF0:USTF0",1763373811494,1.06053442,936.37,934.9,0.79553946]
["bitfinex-derivatives","BNBF0:USTF0",1763373979442,1.05481268,935.67,934.68,0.79985575]
["bitfinex-derivatives","BNBF0:USTF0",1763374152473,0.18591829,936.06,935.05,0.8006559]
["bitfinex-derivatives","BNBF0:USTF0",1763374207512,1.05481268,936.07,934.66,0.8006559]
["bitfinex-derivatives","BNBF0:USTF0",1763374274063,1.05481268,935.54,934.68,0.80096907]
["bitfinex-derivatives","BNBF0:USTF0",1763374500633,0.886,936.42,935.51,0.79950043]
["bitfinex-derivatives","BNBF0:USTF0",1763374573900,1.2,935.82,934.9,0.65174886]
["bitfinex-derivatives","BNBF0:USTF0",1763374621033,0.18587559,936.25,935.43,0.65290174]
["bitfinex-derivatives","BNBF0:USTF0",1763374727518,1.06435122,935.73,934.58,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1763374853333,1.257,934.13,932.91,0.80117478]
["bitfinex-derivatives","BNBF0:USTF0",1763374913284,1.06435122,933.69,932.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763375057994,1.85235122,933.87,932.9,0.80117478]
["bitfinex-derivatives","BNBF0:USTF0",1763375187388,2.17835122,935.27,934.15,0.80117478]
["bitfinex-derivatives","BNBF0:USTF0",1763375350333,1.06435122,934.07,932.31,0.79657976]
["bitfinex-derivatives","BNBF0:USTF0",1763375413487,1.138,933.8,932.98,0.79657976]
["bitfinex-derivatives","BNBF0:USTF0",1763375479130,1.06435122,933.27,932.2,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1763375644460,1.061,933.64,932.8,0.79980182]
["bitfinex-derivatives","BNBF0:USTF0",1763375843292,0.988,935.06,930.14,0.01016382]
["bitfinex-derivatives","BNBF0:USTF0",1763376172970,1.05929401,934.33,933.35,0.80201059]
["bitfinex-derivatives","BNBF0:USTF0",1763376364021,0.18604403,935.41,934.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1763376436467,0.579,935.4,934.64,0.79986945]
["bitfinex-derivatives","BNBF0:USTF0",1763376693369,1.06640219,935.32,933.83,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1763376719595,0.806,934.82,933.77,0.80180659]
["bitfinex-derivatives","BNBF0:USTF0",1763376936080,0.781,934.45,933.15,0.80221085]
["bitfinex-derivatives","BNBF0:USTF0",1763377031765,1.06640219,934.58,933.48,1.89594589]
["bitfinex-derivatives","BNBF0:USTF0",1763377362643,1.06640219,934.36,933.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763377419379,1.06640219,934.34,933.7,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1763377709486,1.06640219,934.95,934.0,0.79500811]
["bitfinex-derivatives","BNBF0:USTF0",1763377831585,1.06640219,935.59,934.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1763377857196,1.06640219,935.37,934.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1763378065139,1.104,935.48,934.32,0.80096343]
["bitfinex-derivatives","BNBF0:USTF0",1763378170427,1.25,935.47,934.82,0.79596206]
["bitfinex-derivatives","BNBF0:USTF0",1763378358609,0.80021844,935.69,935.07,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763378458980,1.16,935.67,935.0,0.79887626]
["bitfinex-derivatives","BNBF0:USTF0",1763378682060,0.837,935.73,934.93,0.79838507]
["bitfinex-derivatives","BNBF0:USTF0",1763378780440,1.173,935.83,935.15,0.79594077]
["bitfinex-derivatives","BNBF0:USTF0",1763378945951,0.79979367,936.78,935.99,0.79622288]
["bitfinex-derivatives","BNBF0:USTF0",1763379063344,0.796,937.36,936.75,0.79291037]
["bitfinex-derivatives","BNBF0:USTF0",1763379180445,0.79668067,937.73,937.02,0.79226207]
["bitfinex-derivatives","BNBF0:USTF0",1763379287840,0.867,938.66,937.91,0.78783985]
["bitfinex-derivatives","BNBF0:USTF0",1763379357289,1.06701456,938.22,937.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763379500308,0.722,937.9,937.09,0.79069644]
["bitfinex-derivatives","BNBF0:USTF0",1763379639205,0.79777162,936.66,935.83,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1763379864589,1.06701456,935.42,934.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1763379936936,0.79700471,933.78,932.96,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1763380002779,0.79700471,932.94,931.6,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1763380149906,0.827,933.05,932.2,0.79803022]
["bitfinex-derivatives","BNBF0:USTF0",1763380224074,0.79653249,932.7,931.82,0.79803022]
["bitfinex-derivatives","BNBF0:USTF0",1763380317334,1.046,933.7,932.81,0.79750669]
["bitfinex-derivatives","BNBF0:USTF0",1763380460151,1.011,933.59,932.83,0.80047724]
["bitfinex-derivatives","BNBF0:USTF0",1763380693772,0.738,933.38,932.62,0.80047724]
["bitfinex-derivatives","BNBF0:USTF0",1763380811507,0.87,933.81,933.24,1.06327899]
["bitfinex-derivatives","BNBF0:USTF0",1763380917404,0.7963738,933.42,932.23,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763380957546,1.06701456,933.81,932.47,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1763381051511,0.936,932.65,932.08,0.79658998]
["bitfinex-derivatives","BNBF0:USTF0",1763381242051,0.79604545,934.23,933.17,0.80163221]
["bitfinex-derivatives","BNBF0:USTF0",1763381343131,0.7942212,933.09,931.75,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763381413481,0.811,932.16,931.14,0.79756298]
["bitfinex-derivatives","BNBF0:USTF0",1763381484351,0.79380612,931.84,930.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1763381614247,1.146,931.78,930.91,0.80016305]
["bitfinex-derivatives","BNBF0:USTF0",1763381693412,0.819,931.62,930.81,0.80201893]
["bitfinex-derivatives","BNBF0:USTF0",1763381762252,0.79417068,932.29,931.38,0.80293963]
["bitfinex-derivatives","BNBF0:USTF0",1763381898874,14.08534366,932.84,931.65,1.59491849]
["bitfinex-derivatives","BNBF0:USTF0",1763382009453,1.02639949,932.56,932.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1763382037670,1.02518217,932.58,931.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1763382068397,0.79199495,932.58,931.9,0.80160054]
["bitfinex-derivatives","BNBF0:USTF0",1763382122246,0.79166638,932.45,931.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1763382266474,0.767,932.22,931.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1763382336637,1.02979536,932.02,931.43,0.80303975]
["bitfinex-derivatives","BNBF0:USTF0",1763382351848,1.03087824,932.07,931.49,0.80294843]
["bitfinex-derivatives","BNBF0:USTF0",1763382376765,1.035,932.51,931.59,0.80294843]
["bitfinex-derivatives","BNBF0:USTF0",1763382658400,1.276,932.54,931.56,0.80491796]
["bitfinex-derivatives","BNBF0:USTF0",1763382732365,1.74355326,932.59,931.52,0.80006018]
["bitfinex-derivatives","BNBF0:USTF0",1763382831473,1.112,932.25,931.4,0.80006018]
["bitfinex-derivatives","BNBF0:USTF0",1763382961979,1.03639987,931.45,930.81,0.8020534]
["bitfinex-derivatives","BNBF0:USTF0",1763383010019,1.03200714,931.14,930.26,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1763383040935,1.03042373,930.84,930.26,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1763383076457,1.03403339,930.62,930.13,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763383090674,1.03179791,930.4,930.13,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763383110679,1.02529739,930.15,929.34,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1763383168635,1.03371696,930.18,929.44,0.80286578]
["bitfinex-derivatives","BNBF0:USTF0",1763383221577,1.02932284,931.05,929.97,0.80286578]
["bitfinex-derivatives","BNBF0:USTF0",1763383299814,1.03595438,931.18,930.7,0.80286578]
["bitfinex-derivatives","BNBF0:USTF0",1763383327531,1.03578403,931.28,930.76,0.80286578]
["bitfinex-derivatives","BNBF0:USTF0",1763383399704,1.03291365,932.03,931.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1763383417313,1.03320263,931.64,931.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1763383445334,1.02999123,931.65,930.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1763383571236,1.06890808,931.85,930.85,1.07222371]
["bitfinex-derivatives","BNBF0:USTF0",1763383660700,1.04017431,931.2,929.81,1.07223246]
["bitfinex-derivatives","BNBF0:USTF0",1763383701728,1.04112902,930.52,929.81,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763383730751,1.04651236,931.03,929.91,2.11123246]
["bitfinex-derivatives","BNBF0:USTF0",1763383775785,1.04976071,930.92,930.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1763383800806,1.04988351,931.05,930.41,0.80401452]
["bitfinex-derivatives","BNBF0:USTF0",1763383836644,1.04336124,930.76,930.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763383864264,1.04469171,930.35,930.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763383886780,1.04350147,930.59,929.79,0.80376613]
["bitfinex-derivatives","BNBF0:USTF0",1763383921504,1.04160335,930.08,929.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1763383952427,1.131,930.25,929.28,0.80376613]
["bitfinex-derivatives","BNBF0:USTF0",1763384010466,0.952,930.26,929.88,0.80575836]
["bitfinex-derivatives","BNBF0:USTF0",1763384060407,1.04269194,930.6,929.79,0.80575836]
["bitfinex-derivatives","BNBF0:USTF0",1763384124057,1.05087812,930.64,930.23,0.80575836]
["bitfinex-derivatives","BNBF0:USTF0",1763384172097,1.014,931.4,930.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1763384219334,1.04967789,930.98,930.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1763384221832,1.04967789,930.88,930.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1763384255056,1.05317665,930.95,930.48,0.80401653]
["bitfinex-derivatives","BNBF0:USTF0",1763384310589,1.0478048,930.71,930.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1763384341619,1.05057151,930.54,930.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1763384393570,1.05115578,930.47,929.98,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1763384411386,1.013,930.69,930.52,0.80421532]
["bitfinex-derivatives","BNBF0:USTF0",1763384497055,1.78597764,931.03,929.29,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384513869,0.70928414,931.25,929.5,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384578414,0.972,930.58,928.89,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384606837,1.7833325,930.38,928.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1763384634158,0.70265748,930.07,928.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1763384671787,1.78036459,929.75,928.16,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384688401,1.222,929.69,928.09,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384725340,0.70904769,930.2,928.37,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384793394,0.79869059,930.51,928.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763384835927,0.70100172,930.15,928.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763384859147,0.70076401,930.23,928.59,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384874659,0.70089041,930.14,928.64,2.68058115]
["bitfinex-derivatives","BNBF0:USTF0",1763384913887,0.72290231,929.64,927.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763384939315,0.72049455,928.76,927.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763384992251,0.72492006,928.17,926.21,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763385002557,0.72633099,928.0,926.21,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763385080014,0.73066835,927.46,926.41,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1763385102430,1.076,927.47,925.07,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385115136,0.72895005,927.33,925.21,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385152866,0.72339513,926.49,924.54,0.18777772]
["bitfinex-derivatives","BNBF0:USTF0",1763385181090,0.72082659,926.32,924.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763385227829,0.70894154,925.33,923.17,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1763385304190,0.74713056,925.05,922.79,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385351521,1.378,925.46,923.67,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385387643,0.70593771,926.18,924.15,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385453501,0.71109289,925.94,923.83,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385474918,0.70923079,926.28,924.36,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385492335,0.70941946,925.61,923.86,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385575598,0.69145349,925.41,923.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1763385609335,1.057,925.53,923.98,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385650266,1.75211393,925.61,923.99,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385667787,0.66972257,925.67,924.19,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385701407,0.66350906,925.84,924.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1763385734936,0.66365743,925.33,923.67,2.6586545]
["bitfinex-derivatives","BNBF0:USTF0",1763385769569,0.71785138,925.3,923.67,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1763385806202,0.7195902,925.19,923.62,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1763385839037,1.8005956,925.52,923.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1763385895084,1.901,925.2,923.7,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1763385916198,0.7164288,925.09,923.49,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1763385956933,0.706645,924.15,921.61,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1763385988354,0.71741265,923.8,921.78,2.69378166]
["bitfinex-derivatives","BNBF0:USTF0",1763386062004,2.58622103,923.79,921.4,2.69378166]
["bitfinex-derivatives","BNBF0:USTF0",1763386088124,1.69,923.71,921.56,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1763386118261,0.71073354,923.34,921.02,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1763386177899,1.458,922.2,920.07,2.69378166]
["bitfinex-derivatives","BNBF0:USTF0",1763386200929,0.78404244,923.11,919.91,2.69378166]
["bitfinex-derivatives","BNBF0:USTF0",1763386256162,0.68373391,923.39,921.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1763386278378,0.74089567,923.02,920.8,2.69378166]
["bitfinex-derivatives","BNBF0:USTF0",1763386320311,0.71789587,921.79,919.3,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1763386333113,1.283,921.7,919.3,5.33529433]
["bitfinex-derivatives","BNBF0:USTF0",1763386403870,0.70841273,920.88,918.19,0.18901795]
["bitfinex-derivatives","BNBF0:USTF0",1763386428692,1.76770269,920.55,918.09,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1763386463422,0.68772542,920.89,918.44,2.65816023]
["bitfinex-derivatives","BNBF0:USTF0",1763386510173,0.69985173,920.61,918.8,2.65816023]
["bitfinex-derivatives","BNBF0:USTF0",1763386529382,0.69126566,920.57,918.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763386587734,1.74965245,921.74,919.46,2.65816023]
["bitfinex-derivatives","BNBF0:USTF0",1763386604240,1.78083452,921.34,919.29,2.65816023]
["bitfinex-derivatives","BNBF0:USTF0",1763386653279,1.76654163,920.65,918.28,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1763386669490,1.76169929,919.61,918.28,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1763386702208,1.7605252,920.18,917.08,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763386735833,1.77261618,919.33,917.48,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1763386751947,1.77211637,918.91,916.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1763386782265,1.76404782,918.8,916.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1763386815590,0.6966532,918.17,916.11,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763386862119,1.76646667,917.8,916.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1763386881932,0.68959802,916.59,916.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1763386931568,1.76839961,916.29,914.17,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763386945282,0.73152177,914.96,912.43,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1763386997530,0.69648479,914.93,912.82,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1763387054376,1.78655688,913.19,911.88,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1763387060386,0.68636651,913.04,911.88,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1763387105229,0.68170327,911.83,909.94,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1763387132746,0.67649917,911.04,909.94,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1763387192295,0.72285744,913.12,909.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1763387202006,0.72168336,911.71,907.53,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387263256,0.69238516,910.97,908.45,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387299882,1.541,911.15,909.63,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387355331,0.69801527,912.23,910.04,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387380249,0.695339,910.89,908.96,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1763387403467,0.6850691,910.51,908.96,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1763387444899,0.68502266,909.04,906.67,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1763387475824,1.288,909.19,907.63,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387504852,0.69409998,909.91,907.75,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387551290,0.77785951,907.57,904.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1763387601932,0.67821097,908.46,904.55,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387629651,0.76608959,906.64,904.41,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763387646379,0.65560183,906.32,900.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1763387685212,0.67652143,905.29,901.4,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387719039,0.67730092,903.89,902.19,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1763387771778,0.75834265,905.24,901.64,2.67702486]
["bitfinex-derivatives","BNBF0:USTF0",1763387815011,0.78,903.61,901.79,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763387896263,1.78221179,907.28,904.44,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763387913882,1.79650347,907.37,904.7,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763387930392,1.79848838,906.94,904.71,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1763387992434,0.69217336,906.34,904.13,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388022570,0.75834265,906.57,903.68,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388075006,0.77587395,906.03,902.67,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1763388087808,0.69192616,904.99,902.67,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1763388165276,0.70022735,905.34,904.33,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1763388193196,0.68893746,905.39,901.99,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1763388270168,0.68971342,908.83,906.19,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388290783,0.69086558,909.1,906.5,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388321705,0.67285776,906.58,906.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1763388369545,0.73544962,905.96,903.46,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388379653,1.83806857,905.91,903.35,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388431984,0.7814832,903.17,900.73,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763388448091,0.71585422,903.48,900.73,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763388486923,0.70707716,904.09,900.58,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1763388512041,0.71321512,903.24,900.58,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1763388535654,0.71626044,904.39,901.39,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388578086,0.71549,904.04,900.91,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388595201,0.71764422,904.68,901.67,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388646164,0.70640749,903.97,900.44,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388657679,0.70974409,904.58,901.53,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388694805,0.71568892,903.65,901.24,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388723331,0.71631656,903.0,900.83,2.7121909]
["bitfinex-derivatives","BNBF0:USTF0",1763388770755,1.81088308,904.37,901.46,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763388775664,0.71231301,903.82,901.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1763388805792,0.70523492,903.96,901.54,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763388855720,1.04862312,905.62,902.03,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1763388870432,0.68411844,905.34,902.03,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1763388916261,0.70865713,905.68,903.43,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1763388932677,0.704173,905.81,903.31,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1763388978804,0.70786127,906.0,903.51,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389010217,0.78796304,906.98,904.18,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389012424,0.70928767,906.68,903.84,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389056270,0.68404581,912.41,906.31,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389105406,0.7017899,910.1,906.9,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389139134,1.50131028,909.59,906.67,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1763389153842,0.71928342,910.18,907.3,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389202970,0.71812138,910.23,908.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1763389219489,0.71437905,907.8,905.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1763389261421,0.71017267,908.87,905.6,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389281834,0.71740365,908.57,906.28,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389309949,0.71447981,908.72,905.97,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763389346381,0.70989766,907.8,905.97,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763389363787,0.71457701,908.05,905.41,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389387404,0.72202942,908.57,906.23,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389426347,0.7243588,908.15,906.2,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389465280,0.72102127,907.45,905.2,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1763389487095,0.7222079,906.74,904.7,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1763389504408,0.79566754,907.29,904.7,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1763389543043,0.72660384,907.24,905.15,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389567864,0.72282455,907.77,905.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1763389605095,0.72868497,907.94,906.06,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389632616,0.7299523,908.46,906.23,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389680357,0.72879669,907.94,906.55,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1763389700763,0.72813281,907.39,904.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1763389741700,0.73489875,908.72,906.06,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1763389760720,0.73304555,908.34,905.4,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1763389775929,0.73751241,908.89,906.05,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389822963,0.74566452,908.39,906.34,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763389857484,0.73701476,907.35,905.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1763389885111,0.7232994,909.93,906.81,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1763389916340,0.8035859,909.73,906.81,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1763389950277,0.79619646,913.01,907.49,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1763389977197,0.70747718,915.55,909.86,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1763390010021,0.71745972,914.41,909.41,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390043844,0.72036668,914.57,910.27,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390057351,0.78393497,916.75,912.31,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390116701,0.77362129,918.32,914.54,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390133508,0.71587107,917.2,914.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1763390176138,0.69398707,921.23,916.43,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390202662,0.7634228,926.53,918.61,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390249704,0.01031638,931.54,924.07,2.74477824]
["bitfinex-derivatives","BNBF0:USTF0",1763390293129,0.7536452,929.97,924.73,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1763390309749,0.72824672,928.5,920.79,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1763390366006,0.71317768,927.6,923.42,2.44973363]
["bitfinex-derivatives","BNBF0:USTF0",1763390373907,0.7536452,927.82,923.61,2.44973363]
["bitfinex-derivatives","BNBF0:USTF0",1763390411834,0.69037162,927.04,922.56,2.44973363]
["bitfinex-derivatives","BNBF0:USTF0",1763390434751,0.7536452,927.14,921.12,2.44973363]
["bitfinex-derivatives","BNBF0:USTF0",1763390479881,0.7863046,925.85,921.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1763390489091,0.7863046,925.85,921.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1763390541737,0.71190998,923.21,919.54,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1763390565560,0.7863046,924.72,921.32,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390576565,0.7863046,924.92,921.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1763390621207,0.79039322,925.76,921.81,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390642617,0.6564796,925.04,921.24,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1763390685751,0.67566237,923.18,919.96,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1763390720965,0.71221933,922.81,920.45,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390748493,0.79039322,922.97,920.45,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1763390765703,0.70356839,924.19,920.6,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390800224,0.79039322,926.76,922.15,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1763390830742,0.68378967,926.47,923.34,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390848449,0.79039322,926.74,923.03,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390892887,1.78979678,927.42,924.82,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390910210,0.79039322,926.63,924.02,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763390956242,0.79039322,925.24,921.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1763390973059,0.69438123,924.22,921.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1763391004778,0.79039322,925.76,922.08,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763391034492,0.79039322,926.64,922.18,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763391050820,0.65948013,926.58,922.65,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763391078737,0.79039322,926.57,923.51,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763391111259,0.66095658,926.67,923.92,2.54319729]
["bitfinex-derivatives","BNBF0:USTF0",1763391153785,2.54145928,926.24,924.3,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1763391173397,0.65545871,925.51,924.3,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1763391220227,1.70873943,922.1,918.55,0.18919367]
["bitfinex-derivatives","BNBF0:USTF0",1763391232139,1.70099862,921.98,918.56,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1763391284984,2.51847518,922.53,918.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1763391295087,1.0327196,922.16,918.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1763391318800,1.76228794,920.14,918.25,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1763391364437,0.7745397,919.12,916.82,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1763391388358,1.75944224,919.39,916.51,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1763391426590,1.75934436,919.72,916.82,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391450115,1.0327196,920.12,916.96,0.18946767]
["bitfinex-derivatives","BNBF0:USTF0",1763391498735,0.68876982,918.58,915.11,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1763391515849,1.75975425,919.27,915.49,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391553878,1.76175218,919.05,916.76,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391578997,1.76148281,919.2,916.96,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391615329,1.5490794,921.07,917.66,3.49592855]
["bitfinex-derivatives","BNBF0:USTF0",1763391642258,0.80501237,919.5,916.39,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1763391658862,0.67291865,919.52,916.82,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391691489,0.80501237,918.9,916.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1763391721019,1.74873508,920.92,917.86,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391741030,0.64856452,922.6,918.15,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1763391786270,1.75254152,921.42,918.6,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391803276,1.7546954,920.62,918.1,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1763391850828,0.65688109,919.02,915.68,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1763391866937,1.75142814,920.05,916.72,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391898960,0.66672874,919.33,916.57,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1763391930973,0.65573885,922.32,917.75,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763391979122,0.66938501,922.09,919.48,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392009533,1.7483078,922.9,920.21,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1763392042866,0.66566755,921.52,920.21,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1763392057382,1.74970184,921.24,917.94,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1763392079297,1.08746631,919.78,917.94,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1763392123036,0.65011378,916.92,914.22,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1763392136446,1.71287475,917.52,914.22,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1763392188095,0.65033055,914.31,910.92,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1763392224425,0.65883325,915.42,911.36,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392262262,1.75704197,915.8,912.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1763392277575,1.75731928,916.42,913.66,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392303592,0.79462785,917.27,914.46,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1763392342117,1.75533125,916.79,913.87,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392380942,0.66027676,917.27,914.72,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1763392404763,0.80413649,916.33,913.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1763392420772,1.7486721,916.29,913.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1763392458198,1.75529101,917.19,914.66,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392484416,0.66890108,916.86,915.1,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392507432,2.55621681,917.73,915.38,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1763392548062,0.81365814,916.77,915.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763392564272,1.75572688,917.76,915.37,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392614612,1.75127324,916.24,914.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1763392626611,1.74958234,915.76,913.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1763392675043,0.81365814,913.87,913.04,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1763392701172,1.75771498,913.68,913.04,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1763392749011,0.65887528,911.7,909.24,0.19094022]
["bitfinex-derivatives","BNBF0:USTF0",1763392752915,1.73498413,911.74,909.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1763392782435,1.69099411,910.29,906.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1763392830067,0.78759899,912.18,908.09,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392844487,1.70649396,913.22,908.03,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392899713,1.71220237,911.52,907.75,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763392915828,1.70902299,912.02,908.7,3.49592855]
["bitfinex-derivatives","BNBF0:USTF0",1763392965279,0.62293673,914.22,910.04,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1763392980382,0.77981364,914.13,910.1,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393027721,0.64479022,914.64,912.01,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393044630,1.72951376,915.23,913.1,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393073753,1.72734132,915.7,913.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1763393106980,0.77981364,914.34,910.97,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763393133806,1.72685365,914.72,911.89,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393168432,1.73758882,914.31,911.92,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393185650,1.73783747,913.96,911.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763393228084,0.65222726,914.35,911.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1763393248993,1.74211773,915.73,912.84,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393290032,1.74256683,916.84,914.11,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393312447,1.69404915,918.15,913.78,83.8384623]
["bitfinex-derivatives","BNBF0:USTF0",1763393339483,0.18947025,919.47,915.01,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393376994,1.73054708,918.28,915.13,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393401517,1.73870688,919.04,916.12,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393424947,1.73488232,919.76,916.43,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393463978,1.71918621,918.58,914.69,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393510305,1.73666459,919.41,916.36,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393532516,0.63861875,917.0,913.48,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393544320,0.63309767,916.97,913.48,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1763393580742,0.63778828,915.47,912.86,0.19015095]
["bitfinex-derivatives","BNBF0:USTF0",1763393608060,1.67383969,915.12,912.87,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1763393659597,1.62731629,915.04,912.3,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393693916,1.72596356,913.84,911.44,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393722139,0.78376542,911.5,910.74,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1763393741743,1.6789778,912.57,910.74,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1763393785684,0.6527297,911.84,909.6,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393801397,2.48556845,911.75,908.9,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393818422,0.64990954,911.51,908.89,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393865065,0.64892444,912.65,908.94,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393898484,0.6480439,911.11,908.6,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1763393931013,0.65831319,911.18,908.42,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763393949427,0.6656349,910.53,908.63,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763393980634,1.73105444,911.11,908.49,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394014960,1.7379631,910.48,907.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1763394058701,0.65735559,910.15,907.96,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394078014,1.74403934,910.52,908.26,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394094926,1.74226864,910.53,907.92,3.92009182]
["bitfinex-derivatives","BNBF0:USTF0",1763394138155,0.65599457,909.94,907.75,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763394159776,1.73951706,909.54,907.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1763394187189,1.75068498,910.13,907.79,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394223214,0.65472263,911.63,908.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1763394269051,1.7353276,912.9,910.12,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394296469,0.65769727,912.56,910.26,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394304476,0.79724108,912.97,910.67,2.49709182]
["bitfinex-derivatives","BNBF0:USTF0",1763394342901,0.80013522,913.38,911.5,1.08520279]
["bitfinex-derivatives","BNBF0:USTF0",1763394364925,1.07621381,913.32,911.62,1.08520279]
["bitfinex-derivatives","BNBF0:USTF0",1763394411160,1.0678581,914.13,911.87,1.08520279]
["bitfinex-derivatives","BNBF0:USTF0",1763394419169,1.07096117,913.78,911.95,1.08520279]
["bitfinex-derivatives","BNBF0:USTF0",1763394474411,0.79806822,915.29,912.97,2.67920279]
["bitfinex-derivatives","BNBF0:USTF0",1763394497130,0.19020915,915.41,913.86,1.08520279]
["bitfinex-derivatives","BNBF0:USTF0",1763394537862,0.79806822,915.12,913.64,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1763394554477,0.79806822,914.85,913.64,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1763394574683,1.07536839,912.5,910.16,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1763394618324,0.79936263,913.2,910.05,1.62780419]
["bitfinex-derivatives","BNBF0:USTF0",1763394636139,2.47862509,912.81,910.42,1.62780419]
["bitfinex-derivatives","BNBF0:USTF0",1763394679563,1.66087101,911.83,909.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1763394696987,0.78715636,912.33,909.98,1.62780419]
["bitfinex-derivatives","BNBF0:USTF0",1763394730819,1.67813521,911.69,909.69,1.62780419]
["bitfinex-derivatives","BNBF0:USTF0",1763394758945,1.6889168,911.76,910.02,1.62780419]
["bitfinex-derivatives","BNBF0:USTF0",1763394791069,1.07819536,912.84,911.13,1.08329587]
["bitfinex-derivatives","BNBF0:USTF0",1763394822095,1.07203171,913.16,910.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1763394839811,1.07551211,913.25,911.32,1.08329587]
["bitfinex-derivatives","BNBF0:USTF0",1763394886353,1.0963943,912.28,911.57,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1763394903160,1.73710149,912.79,911.57,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1763394946493,1.73362001,911.54,910.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763394964606,1.72709902,911.7,910.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763395012645,1.7175515,911.9,910.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1763395024760,1.72054543,911.65,910.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1763395045468,1.72369234,912.26,910.32,1.62780419]
["bitfinex-derivatives","BNBF0:USTF0",1763395072698,1.72801693,911.97,910.84,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763395108928,1.73871356,911.85,910.84,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763395156559,1.73623486,911.52,910.25,1.63229719]
["bitfinex-derivatives","BNBF0:USTF0",1763395182576,1.74260109,911.7,910.63,1.63229719]
["bitfinex-derivatives","BNBF0:USTF0",1763395221106,0.80670412,912.28,910.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1763395231515,0.64023192,911.8,910.62,1.63547639]
["bitfinex-derivatives","BNBF0:USTF0",1763395254047,1.73874165,912.33,910.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1763395300281,1.71913954,910.51,908.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1763395339308,1.72861964,909.01,907.27,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763395363432,0.62454169,908.2,905.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763395387640,1.7185206,908.17,905.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763395428487,1.7447971,907.47,905.87,1.58613836]
["bitfinex-derivatives","BNBF0:USTF0",1763395443993,0.64205361,907.73,906.23,1.58613836]
["bitfinex-derivatives","BNBF0:USTF0",1763395465311,1.74637573,907.82,906.12,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1763395506848,1.73990298,905.97,903.83,0.19222431]
["bitfinex-derivatives","BNBF0:USTF0",1763395545784,1.69715095,905.6,902.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1763395573702,1.10402748,906.06,903.07,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1763395590220,1.10402748,905.32,903.07,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1763395626340,1.73056482,904.93,902.8,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763395656163,1.71779319,905.25,903.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1763395704803,0.62892629,904.63,903.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1763395720113,1.71541548,904.44,902.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1763395764160,1.71814326,904.57,903.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763395780868,0.62700546,904.47,902.8,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763395798172,1.71966654,904.86,903.04,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763395827702,1.72047056,905.62,903.66,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1763395859826,1.72475829,905.99,904.16,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763395905370,1.71482934,905.87,903.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1763395936593,1.71528732,905.91,904.17,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763395970726,1.07157741,905.8,903.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763395984341,0.62664303,905.01,903.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1763396003355,1.71666546,904.86,903.47,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763396047089,1.71645188,904.05,903.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763396059596,1.70122258,904.23,903.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763396110742,0.61723338,904.15,902.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1763396136866,0.62137804,903.99,902.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1763396173591,2.4193857,903.46,899.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1763396191005,1.65014912,902.62,899.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1763396215921,0.78597986,903.32,900.74,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1763396262361,0.61450336,903.12,902.31,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1763396286277,1.69605827,902.99,900.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1763396328517,1.70455245,902.93,900.87,1.63107166]
["bitfinex-derivatives","BNBF0:USTF0",1763396345424,0.80037364,902.84,900.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1763396383349,2.51273378,903.04,901.44,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396407170,0.80037364,902.57,901.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1763396444505,0.19205563,906.8,903.31,1.10018885]
["bitfinex-derivatives","BNBF0:USTF0",1763396475627,1.03183388,908.86,902.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1763396492244,1.68426803,906.63,903.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1763396541484,1.71358761,908.13,906.01,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1763396554288,1.69771232,908.62,906.01,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1763396601931,0.7666085,908.5,906.56,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396616238,0.62610547,908.42,906.76,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396661472,1.71004583,907.29,905.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1763396686698,1.71945377,907.83,905.83,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396733423,1.71160026,906.7,906.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1763396767151,0.8020454,907.38,905.33,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396768950,1.72333269,907.08,905.14,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396834094,0.62760199,908.18,906.35,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396864223,1.73301507,908.53,906.84,1.64154313]
["bitfinex-derivatives","BNBF0:USTF0",1763396897452,1.73148801,907.44,906.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1763396913166,0.80774762,909.91,907.14,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763396982713,0.19104556,911.34,909.64,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763396998327,1.72239013,910.81,908.79,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397041952,1.70730346,909.54,907.05,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397062573,1.09327112,909.76,908.29,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397088984,0.62756886,909.5,907.72,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397125418,1.72255332,910.53,908.8,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397141737,1.71876462,910.49,908.68,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397166159,1.71569633,910.83,909.28,1.63743218]
["bitfinex-derivatives","BNBF0:USTF0",1763397206377,1.0803488,912.38,909.95,1.07427617]
["bitfinex-derivatives","BNBF0:USTF0",1763397246012,0.79661334,910.64,906.52,0.19135388]
["bitfinex-derivatives","BNBF0:USTF0",1763397270831,1.0524822,908.94,906.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1763397287037,1.70662291,908.11,906.14,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1763397326069,1.71755427,908.57,907.01,1.63642877]
["bitfinex-derivatives","BNBF0:USTF0",1763397351091,1.09785674,908.94,906.35,3.80583388]
["bitfinex-derivatives","BNBF0:USTF0",1763397403330,1.09058611,909.41,907.62,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1763397421748,1.71907104,909.2,908.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1763397467985,0.62785985,909.04,907.96,1.63642877]
["bitfinex-derivatives","BNBF0:USTF0",1763397490693,0.62628081,909.91,908.55,1.63642877]
["bitfinex-derivatives","BNBF0:USTF0",1763397539245,0.61986894,911.07,909.13,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763397544749,0.19110064,911.08,909.23,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763397572582,0.62526727,911.97,910.33,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1763397617734,1.71534121,913.08,911.04,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763397655069,1.0846884,913.68,911.87,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1763397683688,0.1901603,915.8,913.38,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763397709314,1.68880239,915.79,913.02,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1763397751943,0.81168958,914.14,913.23,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763397768756,1.71417553,913.79,913.23,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763397786060,1.70917321,913.52,913.23,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763397830393,0.80979367,913.25,912.08,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1763397862117,1.72525247,912.63,912.08,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1763397894644,1.72437963,912.9,911.25,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763397911360,0.62769384,912.35,909.92,3.80583388]
["bitfinex-derivatives","BNBF0:USTF0",1763397941485,1.71367375,911.76,909.74,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763397974010,2.53569661,911.32,909.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1763398001126,1.72365887,912.15,910.54,1.63449418]
["bitfinex-derivatives","BNBF0:USTF0",1763398038245,1.0927517,912.2,910.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763398055570,1.72402407,911.16,909.11,0.19107546]
["bitfinex-derivatives","BNBF0:USTF0",1763398097793,0.19072987,912.72,910.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763398128830,1.0791071,912.87,910.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763398166957,1.09703832,911.77,910.68,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1763398189885,1.08617901,911.33,909.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1763398235614,0.80894824,913.13,910.78,1.06665844]
["bitfinex-derivatives","BNBF0:USTF0",1763398260530,1.87448532,915.68,911.77,1.06665844]
["bitfinex-derivatives","BNBF0:USTF0",1763398297564,1.04283762,918.41,913.03,1.00400975]
["bitfinex-derivatives","BNBF0:USTF0",1763398320778,1.70643907,916.37,914.19,1.50601463]
["bitfinex-derivatives","BNBF0:USTF0",1763398330389,1.71283422,916.97,914.22,2.71845277]
["bitfinex-derivatives","BNBF0:USTF0",1763398378918,0.77304707,919.06,916.02,1.50601463]
["bitfinex-derivatives","BNBF0:USTF0",1763398401242,1.71102041,919.31,917.06,1.50601463]
["bitfinex-derivatives","BNBF0:USTF0",1763398442271,0.62744069,918.49,917.09,1.50601463]
["bitfinex-derivatives","BNBF0:USTF0",1763398478391,0.18937899,919.45,916.49,3.80583388]
["bitfinex-derivatives","BNBF0:USTF0",1763398504416,1.0849681,921.34,919.0,1.04005842]
["bitfinex-derivatives","BNBF0:USTF0",1763398521227,0.81219428,920.22,917.31,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1763398555745,1.70006204,919.34,916.68,1.56008763]
["bitfinex-derivatives","BNBF0:USTF0",1763398584577,0.80267952,920.45,917.95,1.56008763]
["bitfinex-derivatives","BNBF0:USTF0",1763398603484,1.08229406,920.34,918.02,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398648037,0.80267952,920.49,918.63,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398664741,1.08607489,921.62,919.69,0.77473427]
["bitfinex-derivatives","BNBF0:USTF0",1763398713077,1.08555649,920.57,919.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1763398729189,1.08682227,920.88,919.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1763398760618,1.08664271,921.2,919.85,0.7782739]
["bitfinex-derivatives","BNBF0:USTF0",1763398792359,1.08692897,921.03,919.73,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398808271,1.08557013,922.16,920.67,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398837502,1.08743669,920.34,918.3,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398871725,1.08001787,920.31,918.32,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1763398914953,1.5466577,919.8,917.7,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763398932667,1.08853139,919.59,918.2,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398976595,1.08778639,920.44,918.71,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763398990011,1.08731125,919.9,919.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1763399011123,1.08651669,921.42,920.03,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763399067473,1.08750609,920.75,920.03,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763399074676,1.08750609,919.87,918.38,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1763399120426,1.08811536,920.09,918.27,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399145843,1.08799312,920.06,918.37,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399184770,1.08919745,919.42,917.45,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399194473,1.08837002,920.07,917.99,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399248311,0.8092697,919.34,917.78,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399264512,1.08957537,918.76,917.58,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1763399303151,1.08894388,919.32,918.01,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399327666,1.088478,919.75,918.14,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399349186,1.08719337,920.99,919.1,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399389523,1.07561479,920.37,918.73,0.77332076]
["bitfinex-derivatives","BNBF0:USTF0",1763399406541,1.08405473,921.19,919.46,0.77332076]
["bitfinex-derivatives","BNBF0:USTF0",1763399426360,1.08734393,920.01,918.62,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1763399467790,1.08802163,918.98,916.76,2.27376503]
["bitfinex-derivatives","BNBF0:USTF0",1763399503621,0.80367442,918.32,916.76,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1763399529243,1.09074416,917.34,915.54,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1763399546862,0.80511671,917.94,915.84,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399579984,1.09079217,917.44,916.44,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399610004,0.8127482,917.5,916.49,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399640127,1.09094444,916.89,916.61,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763399670846,1.09018676,918.11,917.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763399717581,0.80843892,917.67,916.72,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1763399734293,1.09121623,916.91,916.72,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1763399751407,1.09176745,917.35,915.13,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1763399793639,0.80843892,919.34,916.73,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399820560,1.07871868,919.67,916.8,1.03576503]
["bitfinex-derivatives","BNBF0:USTF0",1763399865984,1.08867299,917.66,916.14,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1763399896003,0.18962924,918.26,916.41,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763399928137,1.09066687,917.76,916.41,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763399954355,1.09131552,917.54,915.98,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763399988581,1.08923441,919.22,917.09,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763400005303,1.87924965,919.17,916.3,0.77701724]
["bitfinex-derivatives","BNBF0:USTF0",1763400030731,1.09052744,918.33,916.29,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1763400068758,1.0903101,917.52,916.79,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1763400107684,0.80981291,917.15,914.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1763400130495,0.80981291,917.48,916.01,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763400155011,1.08932564,918.48,916.37,0.78730218]
["bitfinex-derivatives","BNBF0:USTF0",1763400195650,1.09046225,918.14,916.79,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763400220062,1.08940614,918.83,917.41,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763400248686,1.08920199,918.68,917.37,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763400289127,1.08999501,918.3,916.87,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1763400306045,1.08999501,917.46,916.87,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1763400367995,1.09180303,916.85,915.89,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763400379702,1.09195181,916.57,915.55,1.05625216]
["bitfinex-derivatives","BNBF0:USTF0",1763400416833,1.09201728,916.42,915.62,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1763400446056,1.09308061,915.9,915.62,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1763400490402,1.0935121,915.45,914.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1763400495012,1.09351336,915.59,914.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1763400524429,1.09369267,915.02,913.7,2.22928892]
["bitfinex-derivatives","BNBF0:USTF0",1763400586188,1.09303079,915.83,914.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1763400602196,0.873,915.72,914.79,1.07728892]
["bitfinex-derivatives","BNBF0:USTF0",1763400659944,1.09272045,915.9,915.03,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1763400689474,1.09331463,915.44,914.27,1.07728892]
["bitfinex-derivatives","BNBF0:USTF0",1763400739309,1.09287327,916.15,914.73,1.07728892]
["bitfinex-derivatives","BNBF0:USTF0",1763400769226,1.09337531,915.59,913.59,1.07728892]
["bitfinex-derivatives","BNBF0:USTF0",1763400799547,1.09445404,914.84,913.13,1.07039093]
["bitfinex-derivatives","BNBF0:USTF0",1763400815553,1.09393531,915.06,913.7,1.07039093]
["bitfinex-derivatives","BNBF0:USTF0",1763400848682,0.949,915.07,914.56,1.07039093]
["bitfinex-derivatives","BNBF0:USTF0",1763400893915,1.09171993,917.01,914.95,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1763400907931,1.09174896,917.16,915.53,1.07039093]
["bitfinex-derivatives","BNBF0:USTF0",1763400956075,1.09100323,917.28,916.08,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763400971584,1.09141991,916.79,916.08,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763401014616,1.09093992,917.28,915.96,1.0812567]
["bitfinex-derivatives","BNBF0:USTF0",1763401035941,1.091249,916.62,915.44,2.2472567]
["bitfinex-derivatives","BNBF0:USTF0",1763401062962,1.09136789,915.57,915.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1763401104897,1.08095459,914.99,913.07,1.0812567]
["bitfinex-derivatives","BNBF0:USTF0",1763401120703,1.09377825,915.07,914.2,1.0812567]
["bitfinex-derivatives","BNBF0:USTF0",1763401146228,1.09434796,914.52,913.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1763401184664,1.08817971,914.05,911.98,1.0812567]
["bitfinex-derivatives","BNBF0:USTF0",1763401226085,1.09586651,913.5,912.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1763401249305,1.09622416,913.15,912.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1763401298132,1.09227084,912.74,911.32,1.0812567]
["bitfinex-derivatives","BNBF0:USTF0",1763401305835,1.09335264,912.51,911.34,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1763401332963,0.932,912.76,911.94,1.0812567]
["bitfinex-derivatives","BNBF0:USTF0",1763401409515,1.08280064,912.17,910.69,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1763401419624,1.08401016,911.94,910.41,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1763401467159,1.07862745,910.69,908.71,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1763401487087,0.0083101,912.57,909.32,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401528420,0.79085691,909.86,908.97,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1763401546839,1.06590003,909.51,907.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1763401592965,0.903,909.6,908.53,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401615687,0.901,910.07,908.63,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401649517,1.06917435,909.63,907.16,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763401690159,1.07593414,908.85,908.0,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1763401749814,0.844,909.53,909.03,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401784029,0.677,911.94,908.91,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401805161,1.06647904,911.18,909.17,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1763401836276,1.08258809,910.81,909.22,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401871512,1.09100886,911.27,909.97,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401915037,0.79760683,910.64,909.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1763401934250,1.06670849,910.54,907.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1763401950671,1.08550337,910.19,908.5,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763401993602,1.09529491,910.7,909.39,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402013817,1.09116892,909.87,909.33,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763402040339,1.87919864,910.39,908.26,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402075654,1.08655072,909.0,908.23,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1763402121692,1.08583121,908.89,907.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1763402147304,0.79732324,910.21,908.06,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402155301,1.08143009,909.88,907.22,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763402194346,1.09431692,909.62,908.63,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402217653,1.09609835,910.48,909.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763402262690,1.09423694,910.29,909.14,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402271392,1.09721671,910.21,909.08,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402323940,1.08746244,911.29,909.54,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1763402347953,0.80097065,910.62,909.54,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1763402358560,1.08905245,910.99,909.03,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402406299,1.09821237,910.81,909.56,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402427116,1.09888329,910.97,909.9,1.08658419]
["bitfinex-derivatives","BNBF0:USTF0",1763402470646,1.71994488,910.91,910.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1763402505585,1.7172315,910.84,909.58,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763402533401,1.71754257,909.77,908.67,0.01416169]
["bitfinex-derivatives","BNBF0:USTF0",1763402548717,1.68764355,909.27,906.97,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1763402581626,1.07728324,911.24,908.17,1.06875449]
["bitfinex-derivatives","BNBF0:USTF0",1763402613451,0.78574531,911.67,908.61,1.06852069]
["bitfinex-derivatives","BNBF0:USTF0",1763402630868,1.08149712,911.29,909.36,1.06852069]
["bitfinex-derivatives","BNBF0:USTF0",1763402676101,1.09500296,911.99,910.17,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402692506,1.09399322,912.1,910.52,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402737649,1.08491072,913.43,910.81,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402755360,1.08410295,913.11,910.82,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402786580,0.79420629,913.7,911.69,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402817001,1.09651269,912.29,910.88,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402832617,1.090553,911.86,909.7,1.08154477]
["bitfinex-derivatives","BNBF0:USTF0",1763402890459,0.01227502,912.67,909.37,3.80304469]
["bitfinex-derivatives","BNBF0:USTF0",1763402894162,1.72123948,912.23,910.84,1.62987629]
["bitfinex-derivatives","BNBF0:USTF0",1763402947199,1.017,912.51,911.27,1.62987629]
["bitfinex-derivatives","BNBF0:USTF0",1763402969813,1.71694246,913.42,911.62,1.62987629]
["bitfinex-derivatives","BNBF0:USTF0",1763403016646,1.7237839,915.22,912.89,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403027352,0.152,915.07,912.44,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403084589,1.72561466,915.0,913.36,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403110812,1.72270499,914.14,911.88,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403117016,1.72270499,913.72,911.38,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403162064,1.09568488,912.41,910.32,0.19068807]
["bitfinex-derivatives","BNBF0:USTF0",1763403186880,0.80453211,911.62,909.23,0.19108543]
["bitfinex-derivatives","BNBF0:USTF0",1763403223816,1.72075188,911.14,909.35,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403247731,1.72710975,910.38,908.84,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403289261,1.71723921,911.02,909.0,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403306074,1.71500142,911.31,908.91,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403344904,1.08742635,910.76,908.22,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403372123,1.71431084,910.89,908.35,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403407854,1.7190561,910.35,908.24,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403433977,1.72801021,909.94,908.29,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403453484,1.003,910.76,909.31,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403496516,1.70980184,911.22,908.86,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403526330,1.68432866,910.36,907.0,0.19151764]
["bitfinex-derivatives","BNBF0:USTF0",1763403593777,0.75,909.19,907.52,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403614084,0.749,908.82,907.27,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403634100,1.70908296,908.77,907.08,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403690250,1.08672543,909.0,907.21,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403706354,1.70468946,910.09,908.21,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403740272,1.70639661,909.29,907.28,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403772508,1.68915019,908.26,905.15,0.1918973]
["bitfinex-derivatives","BNBF0:USTF0",1763403827665,0.62835832,907.66,906.23,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403872000,0.62879119,908.29,906.86,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403925148,0.971,908.27,906.8,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763403955281,1.043,908.26,906.94,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763403991424,1.024,908.24,907.19,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404053357,0.891,907.81,906.58,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404066561,1.72455282,907.63,905.91,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404117206,1.71857713,906.44,904.49,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404144836,1.7364811,906.59,905.39,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404196484,0.80317193,906.87,905.35,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404218106,0.906,906.31,905.16,1.61435063]
["bitfinex-derivatives","BNBF0:USTF0",1763404266038,1.79199788,906.15,903.61,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404345016,1.10476258,906.27,904.09,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404414380,1.451,907.04,905.03,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404444812,1.77513828,906.38,904.31,0.19190894]
["bitfinex-derivatives","BNBF0:USTF0",1763404461928,1.277,906.58,904.46,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404516269,1.523,906.08,904.78,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404575122,1.10397297,906.56,904.73,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404598240,1.7779122,906.9,905.11,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404651490,1.633,906.86,905.23,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404677118,1.77851489,906.29,904.35,0.19209167]
["bitfinex-derivatives","BNBF0:USTF0",1763404745763,1.76272686,906.59,904.08,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1763404759277,1.76623231,906.71,904.08,0.19218397]
["bitfinex-derivatives","BNBF0:USTF0",1763404849052,1.632,906.85,904.8,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404880774,1.7759796,907.53,905.55,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763404971760,0.42091928,907.47,906.67,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763405009688,0.81684579,908.01,905.32,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763405041117,0.81684579,908.35,905.83,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763405059128,2.3,908.4,906.1,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763405085449,2.361,908.46,906.92,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763405150301,1.73458728,910.91,907.98,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763405166019,0.8052546,910.62,908.97,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405223572,1.72439834,912.67,910.15,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405266808,0.511,913.59,911.55,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405296623,1.73180107,913.55,912.09,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405319037,1.09647586,913.22,911.56,1.07737589]
["bitfinex-derivatives","BNBF0:USTF0",1763405347479,0.81266979,912.87,910.95,1.07737589]
["bitfinex-derivatives","BNBF0:USTF0",1763405380300,1.7201562,911.46,908.76,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405414634,1.72164707,911.56,909.7,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405448568,1.09843082,911.23,910.38,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405465778,1.09853297,911.28,910.32,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405508100,1.09960589,910.27,908.61,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405529018,1.09419341,910.4,908.44,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405570059,1.10008371,910.11,908.98,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405599589,1.09900462,911.29,909.64,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405625110,0.479,911.98,910.09,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405672751,1.09858293,911.21,909.42,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405699578,1.09847071,910.98,909.32,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405757732,1.07224461,909.66,907.89,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405767841,1.09327296,909.53,908.4,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405815078,1.09926682,909.26,908.08,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405835494,1.09999022,909.59,908.24,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763405875828,0.81251579,909.18,907.78,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405881729,0.81251579,909.13,907.64,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405909556,1.09598187,908.92,907.31,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763405969706,1.10187046,908.47,907.53,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406008947,1.10173724,908.55,907.64,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406037560,1.10139356,908.48,907.37,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406056367,1.10165232,908.91,907.67,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406111812,1.10067568,909.44,907.84,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406127829,1.10211132,908.87,907.06,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406144936,1.10142342,908.76,907.14,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406191071,1.10279505,908.07,906.3,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406221386,1.10339556,907.33,906.05,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406253018,1.10342218,906.98,905.35,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406269126,1.10385812,906.8,905.45,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406299254,10.66472992,906.92,906.16,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406333884,1.10349472,907.23,906.07,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406381717,0.81911584,908.77,906.98,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406401533,1.10241043,907.64,906.15,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406418051,1.09844465,907.96,906.29,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406460090,1.10181755,908.62,907.09,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406481306,7.29121178,908.46,907.1,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406509019,1.09733469,909.69,907.38,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406545446,1.0942066,909.01,907.45,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406591572,1.10181555,908.66,907.36,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406616778,0.01429335,909.1,906.81,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406624191,1.10268414,908.0,906.48,10.83924425]
["bitfinex-derivatives","BNBF0:USTF0",1763406664112,1.09743207,908.02,906.01,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406688330,1.10299083,907.42,906.58,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406734659,1.10287653,907.33,906.59,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406772191,1.10408295,907.03,905.63,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406796214,1.09701043,906.07,904.09,17.13999862]
["bitfinex-derivatives","BNBF0:USTF0",1763406822536,1.09885823,905.53,904.09,17.13999862]
["bitfinex-derivatives","BNBF0:USTF0",1763406865082,1.10555147,905.63,904.55,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406881486,1.10566304,905.39,904.67,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406901411,1.10540413,905.53,904.79,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406948161,1.1053823,905.77,904.78,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763406982687,0.697,905.58,904.93,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763407011200,1.10511354,905.97,903.96,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763407029021,1.10420949,906.71,904.84,1.09264525]
["bitfinex-derivatives","BNBF0:USTF0",1763407063349,1.72561248,906.11,904.34,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763407092077,1.73414292,905.69,903.98,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763407123700,1.10321824,905.08,903.75,7.3658228]
["bitfinex-derivatives","BNBF0:USTF0",1763407155421,1.69772167,903.9,900.74,0.19278443]
["bitfinex-derivatives","BNBF0:USTF0",1763407172435,1.68566467,903.03,900.55,18.83717883]
["bitfinex-derivatives","BNBF0:USTF0",1763407226585,1.1104378,901.62,900.23,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407243297,1.031,901.65,900.33,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763407291633,1.0970342,901.1,899.37,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407319249,1.10033846,901.83,900.47,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407387187,0.81584334,902.99,901.28,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407399198,1.10682536,903.01,902.02,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407426020,1.09141776,903.74,902.35,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407492276,1.08370337,902.58,900.77,7.37334792]
["bitfinex-derivatives","BNBF0:USTF0",1763407498084,1.08309137,902.61,900.77,7.37334792]
["bitfinex-derivatives","BNBF0:USTF0",1763407556215,1.08810209,901.41,900.04,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407599038,1.09342416,901.71,900.76,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407653378,1.08172352,903.04,901.05,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407663293,1.08172352,902.58,901.02,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407716526,1.713,903.1,901.96,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407740052,1.09368813,903.25,902.11,1.07274192]
["bitfinex-derivatives","BNBF0:USTF0",1763407815826,1.153,903.31,903.29,1.09916426]
["bitfinex-derivatives","BNBF0:USTF0",1763407860646,1.088979,903.69,902.35,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763407892674,1.07880131,903.59,901.53,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763407934497,1.0872769,902.86,901.83,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763407949817,1.07706832,902.66,901.09,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763407973326,1.07096224,901.27,899.0,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763408019463,1.06540442,901.27,899.15,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763408058391,1.19,898.88,895.25,1.10020169]
["bitfinex-derivatives","BNBF0:USTF0",1763408102416,1.04592008,901.35,897.5,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408119727,10.97004789,899.54,896.27,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408158551,0.394,905.27,900.93,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408219019,0.391,903.82,902.07,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408272451,1.05702979,901.8,898.82,7.35387794]
["bitfinex-derivatives","BNBF0:USTF0",1763408290166,1.06487545,901.46,898.91,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408350506,1.07945501,900.7,899.28,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408371820,1.07592103,900.47,898.66,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408388132,1.07282338,900.3,898.41,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408421250,1.08195664,900.28,899.01,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408465481,1.08133914,901.29,899.7,1.08063839]
["bitfinex-derivatives","BNBF0:USTF0",1763408511818,1.7125941,900.78,899.36,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408540537,0.62550959,900.54,899.36,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408577866,0.415,900.91,899.09,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408591581,0.62562099,900.08,898.55,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408656024,1.69900627,900.12,897.84,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408672436,0.81073561,899.36,897.26,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408713174,1.70712599,899.01,897.37,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408735193,1.60006273,899.07,895.95,0.19383029]
["bitfinex-derivatives","BNBF0:USTF0",1763408765017,0.60792626,897.59,894.19,0.19422949]
["bitfinex-derivatives","BNBF0:USTF0",1763408801938,1.69234154,896.36,894.45,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408820348,0.434,896.35,894.06,2.71646049]
["bitfinex-derivatives","BNBF0:USTF0",1763408844965,1.6908324,895.32,892.74,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408893993,0.62397536,894.63,892.57,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408943734,0.452,894.67,893.46,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408970359,0.464,895.85,894.64,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763408996278,0.464,895.85,895.28,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763409042507,0.469,897.81,896.81,1.08535947]
["bitfinex-derivatives","BNBF0:USTF0",1763409068423,1.06315466,898.5,896.26,1.08535947]
["bitfinex-derivatives","BNBF0:USTF0",1763409106048,1.06592129,897.3,895.37,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763409136073,0.479,897.9,896.4,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763409196118,0.484,897.87,896.59,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763409217230,1.68691252,897.05,894.82,1.6188848]
["bitfinex-derivatives","BNBF0:USTF0",1763409245455,0.49,896.04,893.74,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409308497,0.62255952,897.61,895.89,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409323318,0.62228674,896.24,893.72,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409392189,0.63055785,897.15,895.25,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409410408,0.496,897.36,895.88,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409483568,0.63532071,898.72,897.27,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409514493,1.72721071,897.94,896.43,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409516291,0.63862156,897.86,896.35,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409567156,1.71164611,897.56,895.64,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409610178,1.72021705,897.19,895.55,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409648100,0.62589907,896.22,893.27,0.1944335]
["bitfinex-derivatives","BNBF0:USTF0",1763409663418,0.63035402,896.27,893.9,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409710249,1.70246571,894.81,892.48,1.62493652]
["bitfinex-derivatives","BNBF0:USTF0",1763409727261,10.87118551,894.47,891.72,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763409780702,10.9599408,892.62,890.45,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763409801715,1.06719092,893.57,891.53,1.09666609]
["bitfinex-derivatives","BNBF0:USTF0",1763409827626,1.07413157,892.91,891.31,1.09666609]
["bitfinex-derivatives","BNBF0:USTF0",1763409876467,10.95877023,893.76,892.22,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763409895684,0.00879057,897.67,894.14,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763409924312,0.19361946,899.87,895.0,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763409969149,0.01343371,900.11,895.8,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763410011785,0.62391208,898.25,895.66,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410036602,0.527,896.42,893.25,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410088854,1.70104047,896.93,894.47,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410097557,1.70381256,896.45,892.7,5.47425387]
["bitfinex-derivatives","BNBF0:USTF0",1763410121978,1.70440919,896.54,894.65,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410183923,1.71649362,897.3,895.46,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410194232,0.63089436,896.97,895.33,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410243278,1.71935078,897.88,895.95,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410264296,1.71873023,897.97,896.02,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410307623,0.63632458,897.91,896.78,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410315129,0.82464466,898.63,897.08,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410343648,0.53,899.84,898.02,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410391488,10.69034152,898.1,895.49,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410434509,0.63623883,898.07,896.8,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410464420,0.63104828,897.36,895.42,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410483738,1.70688873,897.25,895.25,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410529674,1.72279506,897.94,896.58,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410546291,1.70770834,897.73,895.68,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410604547,0.1935161,900.54,897.22,10.91849507]
["bitfinex-derivatives","BNBF0:USTF0",1763410623059,0.62050396,899.16,896.14,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410658082,0.535,899.36,896.27,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410700517,1.379,899.53,898.19,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410724931,0.535,899.91,899.5,1.64227616]
["bitfinex-derivatives","BNBF0:USTF0",1763410764868,1.72749002,900.29,898.54,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763410797303,0.62304656,899.16,895.98,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763410851745,1.508,899.11,898.36,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763410892881,0.54,899.1,896.64,1.83700141]
["bitfinex-derivatives","BNBF0:USTF0",1763410920202,0.541,899.08,897.95,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763410967035,0.64181221,898.9,898.01,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763410988246,1.958,900.1,898.9,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763411038687,0.6316149,901.21,898.88,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763411069112,1.065,901.26,899.91,1.64326877]
["bitfinex-derivatives","BNBF0:USTF0",1763411131061,1.067,901.17,900.17,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763411173999,0.63869565,902.83,901.45,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411211915,1.72793144,901.53,899.41,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411235741,10.81854255,900.86,898.27,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411252654,1.733,900.85,899.2,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411305691,0.64154433,900.85,899.66,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411343325,0.63983668,899.86,898.18,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411370943,1.72544226,899.17,896.92,7.54938538]
["bitfinex-derivatives","BNBF0:USTF0",1763411446903,0.582,899.18,898.48,1.64387169]
["bitfinex-derivatives","BNBF0:USTF0",1763411495251,0.582,899.16,897.27,7.49401535]
["bitfinex-derivatives","BNBF0:USTF0",1763411511864,1.72859223,898.21,895.42,0.19395561]
["bitfinex-derivatives","BNBF0:USTF0",1763411549603,1.887,898.1,895.47,1.63894399]
["bitfinex-derivatives","BNBF0:USTF0",1763411578022,2.5924819,896.61,894.92,1.63894399]
["bitfinex-derivatives","BNBF0:USTF0",1763411597036,1.74033675,896.56,893.81,1.63894399]
["bitfinex-derivatives","BNBF0:USTF0",1763411660485,1.427,896.46,895.39,1.63894399]
["bitfinex-derivatives","BNBF0:USTF0",1763411693002,1.109,896.45,896.02,1.63894399]
["bitfinex-derivatives","BNBF0:USTF0",1763411776875,0.82550153,899.37,896.76,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763411809197,0.66439632,900.25,897.63,7.52039476]
["bitfinex-derivatives","BNBF0:USTF0",1763411865727,1.78462244,900.15,897.99,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763411898557,0.66746915,898.71,895.64,0.01064759]
["bitfinex-derivatives","BNBF0:USTF0",1763411929879,0.66230347,898.0,895.88,0.19388591]
["bitfinex-derivatives","BNBF0:USTF0",1763411959508,1.59648059,897.46,894.39,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763411995634,0.66846143,896.37,894.04,0.19432764]
["bitfinex-derivatives","BNBF0:USTF0",1763412041490,0.67563194,895.76,893.95,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412075614,1.79362885,895.48,893.39,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412127753,10.62686237,895.59,893.82,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412143563,0.67338021,895.53,893.84,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412218633,0.66844253,895.46,893.24,7.50028829]
["bitfinex-derivatives","BNBF0:USTF0",1763412270071,1.957,895.39,893.79,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412291190,2.967,896.63,894.15,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412363647,0.66383307,897.68,894.83,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412389261,1.78335517,897.31,894.58,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412458511,2.68,899.23,896.96,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412479131,2.182,899.23,897.17,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412568513,2.48,901.19,899.54,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763412599037,2.414,901.31,899.78,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412640968,0.65282834,902.45,900.09,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412672499,2.196,903.12,902.71,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412697516,2.676,905.48,902.57,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412740745,0.63817361,903.41,900.19,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412761363,0.80683167,903.4,901.11,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412811201,0.64698673,901.87,899.62,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412823604,0.64685022,901.68,899.37,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412858617,1.76196709,901.55,899.95,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412888253,0.65293261,901.1,899.91,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412913573,2.002,902.71,900.83,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412960813,0.65082698,903.04,901.67,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763412994830,1.75631901,903.12,901.45,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413042066,1.7691393,902.66,901.09,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413057480,0.65954628,902.73,901.36,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413104407,0.65816101,901.98,900.81,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413131934,10.7903693,902.36,901.17,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413183778,2.296,902.35,901.27,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413199384,1.84,902.28,901.38,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413224297,1.84,902.28,901.39,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413279133,0.64877634,902.58,901.17,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413309460,0.19248799,904.62,902.5,1.62323837]
["bitfinex-derivatives","BNBF0:USTF0",1763413350695,0.19239168,905.19,902.33,1.05662436]
["bitfinex-derivatives","BNBF0:USTF0",1763413388915,0.65389526,905.35,902.87,2.73712693]
["bitfinex-derivatives","BNBF0:USTF0",1763413424841,0.7424728,904.14,901.92,2.71353857]
["bitfinex-derivatives","BNBF0:USTF0",1763413442363,0.81921943,903.97,900.94,0.19253964]
["bitfinex-derivatives","BNBF0:USTF0",1763413531028,0.00882507,906.92,904.97,0.70113128]
["bitfinex-derivatives","BNBF0:USTF0",1763413551344,1.10649151,905.43,903.48,0.69949437]
["bitfinex-derivatives","BNBF0:USTF0",1763413590279,1.10701137,904.43,903.87,0.69808321]
["bitfinex-derivatives","BNBF0:USTF0",1763413611895,1.10669633,904.74,904.34,0.67698842]
["bitfinex-derivatives","BNBF0:USTF0",1763413629309,1.10642658,904.97,904.53,0.67644005]
["bitfinex-derivatives","BNBF0:USTF0",1763413666035,1.10556942,905.77,905.26,0.67561033]
["bitfinex-derivatives","BNBF0:USTF0",1763413690553,1.10519965,906.09,904.89,0.67158832]
["bitfinex-derivatives","BNBF0:USTF0",1763413714380,1.10513789,906.27,905.39,0.8064854]
["bitfinex-derivatives","BNBF0:USTF0",1763413755307,1.10537974,905.43,904.97,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1763413772218,1.10654107,904.66,903.59,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1763413824157,1.10623856,905.36,904.21,0.81304396]
["bitfinex-derivatives","BNBF0:USTF0",1763413836166,1.10605857,905.71,904.46,0.81304396]
["bitfinex-derivatives","BNBF0:USTF0",1763413871996,1.10727122,904.83,903.95,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1763413900125,1.10747036,904.02,902.74,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1763413947566,1.10714027,904.68,903.65,0.81684125]
["bitfinex-derivatives","BNBF0:USTF0",1763413952267,0.19233586,904.87,903.88,0.81412833]
["bitfinex-derivatives","BNBF0:USTF0",1763414014120,1.10756591,904.1,902.24,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1763414032430,1.10782122,904.3,902.86,0.81543261]
["bitfinex-derivatives","BNBF0:USTF0",1763414047541,0.82134008,903.9,903.05,0.81543261]
["bitfinex-derivatives","BNBF0:USTF0",1763414093675,1.1074368,904.47,903.29,0.81543261]
["bitfinex-derivatives","BNBF0:USTF0",1763414110379,1.10729245,903.86,902.62,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1763414156209,1.10808695,903.58,902.79,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1763414188837,1.10919148,903.1,901.64,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1763414220363,1.11000819,902.5,901.24,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1763414236776,1.10989013,902.32,901.08,0.81443979]
["bitfinex-derivatives","BNBF0:USTF0",1763414266295,1.11001299,902.33,901.25,0.81851237]
["bitfinex-derivatives","BNBF0:USTF0",1763414300519,1.10976457,902.44,901.35,0.81851237]
["bitfinex-derivatives","BNBF0:USTF0",1763414314318,1.11040731,902.1,900.91,0.81712093]
["bitfinex-derivatives","BNBF0:USTF0",1763414364362,1.1107166,901.72,900.69,0.816632]
["bitfinex-derivatives","BNBF0:USTF0",1763414380870,1.11071961,901.17,900.72,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1763414422009,1.11132358,901.04,900.09,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1763414442626,1.74758,899.93,898.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1763414470541,1.75007743,899.39,896.19,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1763414523678,1.73586197,900.36,897.99,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1763414540296,0.82242196,899.6,898.07,1.63086522]
["bitfinex-derivatives","BNBF0:USTF0",1763414595238,1.11230924,900.46,898.36,1.63086522]
["bitfinex-derivatives","BNBF0:USTF0",1763414604044,0.19334783,900.68,898.51,1.63086522]
["bitfinex-derivatives","BNBF0:USTF0",1763414644469,1.75432357,900.31,899.27,1.63086522]
["bitfinex-derivatives","BNBF0:USTF0",1763414667790,0.82242196,900.47,899.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1763414715720,0.63729568,901.02,899.84,1.63086522]
["bitfinex-derivatives","BNBF0:USTF0",1763414723821,1.11075785,901.46,900.04,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763414750034,1.11101684,901.27,900.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1763414802886,1.11184341,900.63,899.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1763414813395,1.11172841,900.79,899.52,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763414860740,1.11204753,900.6,899.31,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1763414881458,1.0951201,900.75,898.8,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763414923589,1.11212341,899.95,899.04,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763414941805,1.11217304,900.2,899.31,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763414988842,1.1114453,901.0,899.65,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415006357,1.11191486,900.66,899.57,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1763415041777,1.11244684,899.18,897.07,12.01539126]
["bitfinex-derivatives","BNBF0:USTF0",1763415073608,1.11375657,898.81,897.07,12.01539126]
["bitfinex-derivatives","BNBF0:USTF0",1763415105541,1.11384539,899.02,897.92,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415136769,1.11341985,899.23,898.07,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415154281,1.94252386,899.94,898.17,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415215024,1.11238227,900.25,899.09,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415231840,1.11226684,900.17,899.21,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415284177,10.61119909,900.58,899.74,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415309598,1.11193076,900.58,899.81,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1763415326412,1.11173344,900.7,899.58,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1763415370247,1.1126607,900.02,899.18,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1763415392363,0.82554018,900.3,898.72,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415420298,1.1098162,899.35,898.37,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1763415465242,0.19367765,898.71,897.19,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415521883,1.11376123,899.06,897.77,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415550816,1.1132656,899.66,898.22,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415561218,0.19337738,900.29,898.83,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415620670,1.1060279,901.32,899.75,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415654697,1.11075157,901.65,900.24,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415705444,0.19293353,902.11,900.78,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415716152,1.11004459,901.63,900.31,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415787404,1.11066064,901.71,900.42,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415810325,1.10991605,902.24,901.14,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415862651,1.11045857,901.98,900.53,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415878765,1.11083161,901.39,899.38,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415899485,1.10746155,901.23,898.95,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415941621,1.11240626,900.37,898.92,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763415979738,1.11257481,900.21,898.92,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416007665,1.11332193,899.73,898.07,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416023372,1.11211704,899.63,897.9,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416067203,1.11157511,899.65,898.24,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416098134,1.10761346,899.73,897.9,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416118547,1.11249151,899.03,897.58,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416165783,1.11331224,899.51,898.33,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416181395,1.11341323,899.51,898.24,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416228038,1.11374943,898.88,897.63,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416245547,0.19367334,898.62,897.74,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416313089,0.19327481,900.6,899.1,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416375937,0.19327481,900.6,899.81,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416433681,1.11082536,901.35,900.29,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416463205,0.1929897,901.94,900.79,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416468013,1.11022381,901.74,900.53,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416512041,1.11035866,901.35,900.59,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416531363,1.10979722,902.12,901.21,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416579492,1.11026227,902.01,900.85,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416591010,1.11012821,901.82,900.87,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416642042,1.11045587,901.49,900.79,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416672471,0.19285548,902.35,901.36,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416697097,0.19283197,902.56,901.3,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416767439,0.19280953,902.7,901.82,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416800058,1.10910627,902.69,901.9,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416838896,0.19277002,902.89,902.05,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416862110,0.19277002,902.89,902.03,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416899344,1.10935495,902.81,901.48,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416916160,1.10969389,902.42,901.25,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416954600,1.11076504,901.82,900.09,1.08998509]
["bitfinex-derivatives","BNBF0:USTF0",1763416980216,1.11122638,901.36,899.92,7.50174727]
["bitfinex-derivatives","BNBF0:USTF0",1763417016339,1.11121244,901.07,900.23,1.09479901]
["bitfinex-derivatives","BNBF0:USTF0",1763417046463,1.1096219,902.83,901.14,0.8156428]
["bitfinex-derivatives","BNBF0:USTF0",1763417063574,1.11035203,902.05,900.7,0.8156428]
["bitfinex-derivatives","BNBF0:USTF0",1763417112714,1.10946893,902.68,901.57,0.8156428]
["bitfinex-derivatives","BNBF0:USTF0",1763417125226,1.10935045,902.71,901.52,0.8156428]
["bitfinex-derivatives","BNBF0:USTF0",1763417173256,1.11004923,902.47,901.21,0.81778425]
["bitfinex-derivatives","BNBF0:USTF0",1763417187267,1.10947267,902.58,901.61,0.81778425]
["bitfinex-derivatives","BNBF0:USTF0",1763417239100,1.10933129,902.58,901.71,0.81778425]
["bitfinex-derivatives","BNBF0:USTF0",1763417255922,1.10897916,903.1,902.16,0.81778425]
["bitfinex-derivatives","BNBF0:USTF0",1763417273235,1.10838819,903.63,902.4,0.81778425]
["bitfinex-derivatives","BNBF0:USTF0",1763417314867,1.10803855,904.03,902.66,0.81228415]
["bitfinex-derivatives","BNBF0:USTF0",1763417346687,0.82450003,903.98,902.58,0.81922642]
["bitfinex-derivatives","BNBF0:USTF0",1763417392437,1.10333525,904.0,903.02,0.82005618]
["bitfinex-derivatives","BNBF0:USTF0",1763417421751,1.10209224,903.83,903.01,0.82005618]
["bitfinex-derivatives","BNBF0:USTF0",1763417455476,1.10110927,903.18,902.39,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1763417469686,1.09838959,903.65,902.39,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1763417493308,0.19258493,903.73,902.89,0.91626826]
["bitfinex-derivatives","BNBF0:USTF0",1763417556166,1.09286867,904.88,903.36,0.82126826]
["bitfinex-derivatives","BNBF0:USTF0",1763417572382,0.19221316,905.57,904.47,0.82126826]
["bitfinex-derivatives","BNBF0:USTF0",1763417636830,1.08020395,906.05,904.8,0.82126826]
["bitfinex-derivatives","BNBF0:USTF0",1763417663650,1.09312933,905.39,904.72,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1763417707279,1.08848097,905.79,904.55,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1763417723284,1.09480237,905.47,904.55,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1763417748498,1.09655174,904.91,904.19,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1763417793029,1.09644668,904.74,904.13,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1763417840681,1.08347106,906.34,904.74,0.80918633]
["bitfinex-derivatives","BNBF0:USTF0",1763417873697,1.09370063,906.06,904.59,0.80918633]
["bitfinex-derivatives","BNBF0:USTF0",1763417890409,1.09162244,906.0,904.47,0.80918633]
["bitfinex-derivatives","BNBF0:USTF0",1763417928829,1.09713863,905.16,904.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1763417954653,1.09303794,905.27,903.58,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1763417975567,1.09015253,905.57,904.06,0.80918633]
["bitfinex-derivatives","BNBF0:USTF0",1763418016602,2.18197546,905.34,904.12,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1763418076347,1.09376793,904.4,903.15,0.80918633]
["bitfinex-derivatives","BNBF0:USTF0",1763418097561,0.19220413,905.4,904.32,0.80918633]
["bitfinex-derivatives","BNBF0:USTF0",1763418111175,0.19193805,906.91,905.42,0.80649106]
["bitfinex-derivatives","BNBF0:USTF0",1763418171531,1.09272266,906.42,904.77,0.80649106]
["bitfinex-derivatives","BNBF0:USTF0",1763418199552,1.09655685,905.78,904.51,0.80649106]
["bitfinex-derivatives","BNBF0:USTF0",1763418245298,1.10035272,905.83,905.0,0.81201191]
["bitfinex-derivatives","BNBF0:USTF0",1763418278620,1.09996594,905.53,904.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1763418308548,1.10083308,905.21,904.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1763418329754,1.09821618,905.29,904.07,0.81201191]
["bitfinex-derivatives","BNBF0:USTF0",1763418344962,1.0978357,904.83,904.03,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1763418391912,1.10050241,903.92,903.03,0.81446132]
["bitfinex-derivatives","BNBF0:USTF0",1763418408213,1.10218346,904.02,903.01,10.83256881]
["bitfinex-derivatives","BNBF0:USTF0",1763418455053,1.10824716,903.71,902.82,0.82169726]
["bitfinex-derivatives","BNBF0:USTF0",1763418487478,1.10784631,903.5,902.84,0.82169726]
["bitfinex-derivatives","BNBF0:USTF0",1763418528322,0.19247788,904.27,903.37,0.8239782]
["bitfinex-derivatives","BNBF0:USTF0",1763418563651,1.10162272,904.85,903.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1763418598588,1.10417958,904.95,904.16,0.81591829]
["bitfinex-derivatives","BNBF0:USTF0",1763418633212,1.09952737,904.3,903.07,0.81668116]
["bitfinex-derivatives","BNBF0:USTF0",1763418659429,1.09999977,904.07,903.11,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1763418695364,1.10764905,904.09,903.36,0.81993167]
["bitfinex-derivatives","BNBF0:USTF0",1763418712573,1.10743243,904.16,903.52,0.81993167]
["bitfinex-derivatives","BNBF0:USTF0",1763418755204,1.10066715,905.08,903.86,0.81591717]
["bitfinex-derivatives","BNBF0:USTF0",1763418787132,1.09659939,905.45,904.02,0.81591717]
["bitfinex-derivatives","BNBF0:USTF0",1763418845885,1.10400322,905.5,904.78,0.81337013]
["bitfinex-derivatives","BNBF0:USTF0",1763418868900,1.10593326,905.42,904.82,0.81337013]
["bitfinex-derivatives","BNBF0:USTF0",1763418886819,1.10584904,905.46,904.84,0.81337013]
["bitfinex-derivatives","BNBF0:USTF0",1763418942364,1.1052553,905.12,904.58,1.39316228]
["bitfinex-derivatives","BNBF0:USTF0",1763418950771,1.10444995,905.52,904.88,0.81516228]
["bitfinex-derivatives","BNBF0:USTF0",1763419008420,1.0962446,905.15,903.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1763419018336,0.19226891,905.16,903.67,0.81516228]
["bitfinex-derivatives","BNBF0:USTF0",1763419103991,0.19221847,905.44,904.76,0.81516228]
["bitfinex-derivatives","BNBF0:USTF0",1763419141412,1.10566065,905.55,904.95,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1763419183042,1.09970429,905.07,904.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1763419190345,1.09908277,905.06,904.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1763419217961,1.10079583,905.41,904.26,0.81909413]
["bitfinex-derivatives","BNBF0:USTF0",1763419269095,1.10042814,904.87,903.84,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1763419303118,1.10100835,905.51,904.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1763419343753,1.08551979,906.39,905.36,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1763419362374,1.09056504,906.58,905.36,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1763419408113,1.10500348,906.18,905.5,0.81211693]
["bitfinex-derivatives","BNBF0:USTF0",1763419425834,1.10498221,906.22,905.61,0.81211693]
["bitfinex-derivatives","BNBF0:USTF0",1763419443540,1.10484369,906.29,905.66,0.81211693]
["bitfinex-derivatives","BNBF0:USTF0",1763419526194,2.63105521,912.81,909.85,0.68645357]
["bitfinex-derivatives","BNBF0:USTF0",1763419561328,2.63105521,912.08,909.68,0.69050584]
["bitfinex-derivatives","BNBF0:USTF0",1763419626268,1.09107468,910.0,908.39,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1763419685207,0.82032258,908.77,908.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1763419819106,0.8203711,907.93,907.14,0.80941644]
["bitfinex-derivatives","BNBF0:USTF0",1763419949614,0.19146127,909.11,908.23,0.81444555]
["bitfinex-derivatives","BNBF0:USTF0",1763420185083,1.06672311,908.7,907.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1763420221109,0.82098123,908.54,907.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1763420237521,0.82098123,908.56,907.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1763420306795,0.63844341,908.42,907.61,2.15884917]
["bitfinex-derivatives","BNBF0:USTF0",1763420328417,1.73968486,908.34,907.59,6.99102339]
["bitfinex-derivatives","BNBF0:USTF0",1763420356037,1.74035071,908.26,907.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1763420419505,0.62936088,906.74,905.68,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1763420465646,0.81762984,907.11,905.59,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420491770,0.63725212,907.2,906.06,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420530992,1.7402041,907.41,906.26,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420540696,0.63741421,907.27,906.22,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420564021,0.63668579,907.41,906.23,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420611362,1.73954666,907.79,906.62,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420650790,0.63387433,907.52,906.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1763420676217,1.72620166,908.35,906.5,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420699233,0.63654494,908.23,906.9,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1763420739872,1.70879789,906.9,905.18,9.32257586]
["bitfinex-derivatives","BNBF0:USTF0",1763420756193,0.62130731,907.09,905.18,9.32257586]
["bitfinex-derivatives","BNBF0:USTF0",1763420776604,0.81916155,907.96,906.03,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420820035,0.62641802,907.29,905.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1763420858362,6.28223925,906.54,903.55,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420888385,0.63643025,906.68,905.11,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420908408,1.72648399,906.45,904.5,9.67717237]
["bitfinex-derivatives","BNBF0:USTF0",1763420941828,0.63625867,906.38,904.76,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763420972049,0.63174291,907.07,905.25,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421003466,0.63320369,906.56,905.07,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421036783,0.63496295,905.67,904.85,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1763421054296,0.63352437,905.5,903.94,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1763421101724,0.81800605,906.45,904.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1763421119242,1.71348465,906.14,903.89,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1763421179381,0.81800605,905.63,903.86,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421207006,0.81609738,906.59,904.41,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421268651,0.63159068,906.3,905.02,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421298873,1.73643927,906.33,905.37,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1763421333502,1.71909388,905.47,904.67,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1763421361425,2.5433116,905.97,904.21,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421367324,0.63046839,905.69,904.17,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421414373,0.63241447,905.3,903.65,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421438984,1.73781054,905.18,903.99,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421482510,0.63167435,905.14,903.75,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421492216,0.63174629,904.99,903.51,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763421546859,0.82398934,904.67,903.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1763421564168,1.0935604,904.44,903.19,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1763421605993,1.09490328,904.98,903.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763421641823,0.6258463,905.46,903.81,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763421668454,0.19209857,906.32,905.17,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763421746317,0.81770728,905.82,904.46,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763421764328,1.09343454,905.55,903.97,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763421822382,1.10031188,905.39,904.25,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763421834796,1.10048172,905.38,904.23,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763421873137,0.82406215,905.48,904.01,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763421927179,1.09094901,905.98,904.36,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1763421947492,1.09435794,905.72,904.15,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1763421984517,1.10099022,905.84,904.77,1.09320445]
["bitfinex-derivatives","BNBF0:USTF0",1763422018339,1.09139967,905.59,904.85,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1763422068074,0.63827179,905.51,904.14,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422083684,0.63988329,905.41,904.37,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422153137,0.630217,904.33,902.72,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422170953,0.63529918,904.07,903.08,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422188567,0.63222039,904.21,903.19,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422219098,0.6296982,903.94,902.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1763422252920,0.6288041,903.62,902.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1763422298858,0.81064246,904.12,902.58,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422331178,0.63268675,903.68,902.72,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422365810,0.63170161,904.23,903.09,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422390029,0.19245393,904.41,903.31,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422443477,1.08596908,904.91,903.49,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763422466193,3.8234415,907.83,903.98,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1763422551460,0.81700343,906.31,904.96,1.09574425]
["bitfinex-derivatives","BNBF0:USTF0",1763422572973,0.62867468,906.36,904.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763422621517,0.63087611,906.88,905.28,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422658747,0.63045439,906.38,904.48,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422677855,0.63306995,905.86,904.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1763422702968,0.63674975,905.79,904.8,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422745501,0.63451558,906.74,905.24,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1763422785433,0.63787985,906.38,905.44,2.79984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422809350,0.63982063,907.04,905.9,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763422827467,0.63891258,907.03,905.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1763422866804,0.63903504,906.48,905.59,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1763422892527,0.63759237,906.27,904.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763422945181,0.63445998,905.19,903.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1763422955884,0.63518698,905.29,903.54,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763423003127,0.63346306,905.21,904.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1763423024045,0.62971167,905.44,904.16,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1763423037244,0.62972822,905.15,903.99,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763423085787,0.81358825,905.79,904.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423112114,0.19214099,906.04,904.74,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423195181,1.09626944,906.86,905.76,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1763423230819,1.0961969,907.22,905.98,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423272454,1.08684351,906.54,905.4,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1763423313573,7.28246917,907.35,905.7,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423347708,1.09274677,906.6,905.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1763423364824,1.09229615,907.05,905.68,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423397644,1.0911582,907.47,906.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1763423432285,1.9172247,907.4,906.34,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423448203,1.10031102,907.03,906.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1763423499636,1.09764877,907.33,906.29,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423538070,0.19165212,908.38,906.97,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423583703,1.10028183,908.06,907.04,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423607726,1.10129593,908.04,907.11,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763423638936,1.1012503,908.16,907.2,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423677666,1.09515987,908.0,906.66,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763423698192,1.09989765,907.88,906.84,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423806662,0.1917329,907.85,906.84,2.28878361]
["bitfinex-derivatives","BNBF0:USTF0",1763423817868,1.1029068,907.83,906.87,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423858100,1.09884671,907.38,905.91,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423870511,1.09901647,907.34,906.04,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423870711,1.09901647,907.33,906.04,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423870914,1.09901647,907.32,906.04,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423871210,1.09983681,907.31,906.04,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423871414,0.82009497,907.39,906.05,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423871614,1.09983681,907.38,906.05,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423871910,1.09983681,907.37,906.05,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423872219,1.09983681,907.36,906.05,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423872417,1.09983681,907.35,906.06,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423872614,1.09983681,907.34,906.06,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423872915,1.09983681,907.33,906.09,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423873113,1.09983681,907.32,906.09,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423873316,1.09983681,907.31,906.1,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423873517,1.09983681,907.3,906.1,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423873715,0.82009497,907.38,906.1,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423873915,1.10060053,907.37,906.1,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423874216,1.10060053,907.36,906.12,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423874417,1.10060053,907.35,906.18,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423874620,1.10060053,907.34,906.18,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423874815,0.82009497,907.42,906.18,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423875015,1.10102106,907.41,906.18,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423875215,1.10102106,907.4,906.18,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423875416,1.10102106,907.39,906.2,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423875614,1.10102106,907.39,906.19,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423875818,1.10102106,907.39,906.2,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423876421,0.82009497,907.38,906.22,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423876721,1.10102106,907.37,906.22,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423876919,1.10102106,907.37,906.25,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423877118,1.10102106,907.36,906.25,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423877321,1.10102106,907.35,906.27,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423877618,1.10102106,907.34,906.27,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423877818,1.10102106,907.33,906.27,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423878021,1.10102106,907.32,906.27,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423878222,1.10102106,907.31,906.27,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423878422,1.10102106,907.3,906.29,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423878619,1.10102106,907.29,906.29,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423878822,1.10102106,907.28,906.29,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423879024,1.10102106,907.27,906.29,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423879321,1.63222928,907.66,905.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763423879322,1.10102106,907.26,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423879623,1.10102106,907.25,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423879819,1.10102106,907.24,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423880018,1.10102106,907.23,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423880224,1.10102106,907.22,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423880420,1.10102106,907.21,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423880625,1.10102106,907.2,906.33,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423880826,0.82009497,907.31,906.34,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423881025,1.10359795,907.3,906.34,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423881225,0.82009497,907.28,906.37,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423881425,1.10359795,907.27,906.37,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423881623,1.10359795,907.26,906.38,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423881823,0.82009497,907.38,906.46,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423882020,1.10348313,907.37,906.46,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423882222,1.10348313,907.36,906.48,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423882422,0.82009497,907.46,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423882621,0.82009497,907.46,906.38,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763423882622,1.92348092,907.45,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423882825,1.92348092,907.44,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423883025,1.10338595,907.43,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423883522,1.10338595,907.42,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423883724,1.10338595,907.41,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423883922,1.10338595,907.4,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423884224,0.82009497,907.47,906.56,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423884421,1.10336837,907.46,906.56,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423884623,1.10336837,907.45,906.56,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423884827,1.10336837,907.44,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423885028,1.10336837,907.43,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423885223,1.10336837,907.42,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423885524,1.10336837,907.41,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423885721,1.10336837,907.4,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423885926,1.10336837,907.39,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423886126,1.10338137,907.38,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423886324,0.82009497,907.46,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423886524,1.10336784,907.45,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423886728,1.10336784,907.44,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423886924,1.10336784,907.43,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423887128,1.10336784,907.42,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423887328,1.10336784,907.41,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423887526,0.82009497,907.48,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423887730,1.10336795,907.47,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423887930,1.10336795,907.46,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423888128,1.10336795,907.45,906.56,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423888331,1.10336795,907.44,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423888532,1.10336795,907.43,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423888729,1.10336795,907.42,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423888928,0.82009497,907.5,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423889130,1.10335697,907.49,906.55,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423889330,1.10335697,907.48,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423889532,1.10335697,907.47,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423889828,1.10335697,907.46,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423890032,1.10335697,907.45,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423890233,1.10335697,907.44,906.52,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423890430,1.10335697,907.43,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423890734,0.82009497,907.51,906.54,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423891040,1.10335664,907.5,906.56,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423891333,0.82009497,907.58,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423891532,1.10327415,907.57,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423891730,1.10327415,907.56,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423891933,1.10327415,907.55,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423892134,1.10327415,907.54,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423892433,1.10327415,907.53,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423892632,1.10327415,907.52,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423892834,0.82009497,907.59,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423893030,1.10327432,907.58,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423893232,1.10327432,907.58,906.42,1.59984917]
["bitfinex-derivatives","BNBF0:USTF0",1763423893233,1.10327432,907.57,906.58,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423893431,1.10327432,907.56,906.58,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423893633,1.10327432,907.55,906.58,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423893832,1.10327432,907.54,906.58,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423894032,1.10327432,907.53,906.58,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423894231,0.82009497,907.61,906.57,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423894536,1.10308704,907.6,906.57,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423894732,1.10308704,907.59,906.57,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423894936,1.10308704,907.58,906.57,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423895231,1.10308704,907.57,906.57,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423895436,1.10308704,907.56,906.57,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423895636,1.10308704,907.55,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423895837,1.10308704,907.54,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423896032,0.82009497,907.6,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423896234,1.10287738,907.59,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423896433,1.10287738,907.58,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423896633,1.10287738,907.57,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423896835,1.10287738,907.56,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423897134,1.10287738,907.55,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423897334,1.10287738,907.54,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423897637,1.10287738,907.53,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423897839,0.82009497,907.61,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423898040,1.10122071,907.6,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423898234,1.10122071,907.59,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423898433,1.10122071,907.58,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423898637,1.10122071,907.57,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423898833,1.10122071,907.56,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423899038,1.10122071,907.55,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423899235,1.10122071,907.54,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423899440,0.82009497,907.63,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423899740,1.10097806,907.62,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423899939,1.10097806,907.61,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423900140,1.10097806,907.6,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423900338,1.10097806,907.59,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423900537,1.10097806,907.58,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423900840,1.10097806,907.57,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423901040,1.10097806,907.56,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423901338,0.82009497,907.65,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423901541,0.82009497,907.75,906.64,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423901837,1.10067024,907.74,906.64,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423902036,1.10067024,907.73,906.64,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423902237,1.10067024,907.72,906.64,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423902442,1.10067024,907.71,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423902738,1.10067024,907.7,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423902937,1.10067024,907.69,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423903140,0.82009497,907.76,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423903342,1.1002191,907.75,906.62,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423903637,1.1002191,907.74,906.62,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423903841,1.1002191,907.73,906.62,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423904044,1.1002191,907.72,906.62,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423904338,1.1002191,907.71,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423904537,1.1002191,907.7,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423904743,0.82009497,907.77,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423904941,1.10001969,907.76,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423905140,1.10001969,907.75,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423905342,1.10001969,907.74,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423905642,1.10001969,907.73,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423905842,1.10001969,907.72,906.61,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423906139,0.82009497,907.78,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423906344,1.09965796,907.77,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423906642,1.09965796,907.76,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423906843,1.09965796,907.75,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423907037,8.21417887,907.79,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423907038,1.09965796,907.74,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423907240,1.09965796,907.73,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423907440,1.09965796,907.72,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423907744,1.09965796,907.71,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423907944,8.21417887,907.79,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423908144,1.09950229,907.78,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423908344,1.09950229,907.77,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423908544,1.09950229,907.76,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423908845,1.09950229,907.75,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423909044,1.09950229,907.74,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423909240,1.09950229,907.73,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423909445,1.09950229,907.72,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423909645,7.3940839,907.79,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423909846,1.09923045,907.78,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423910044,1.09923045,907.77,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423910345,1.09923045,907.76,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423910540,1.09923045,907.75,906.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763423910744,1.09923045,907.74,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423910943,1.09923045,907.73,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423911140,7.3940839,907.79,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423911344,1.09916882,907.78,906.58,2.13578361]
["bitfinex-derivatives","BNBF0:USTF0",1763423911541,1.09916882,907.77,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423911745,1.09916882,907.76,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423911942,1.09916882,907.75,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423912141,1.09916882,907.74,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423912343,7.3940839,907.79,906.59,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423912544,1.09915715,907.78,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423912743,1.09915715,907.77,906.6,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423913045,7.3940839,907.79,906.69,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423913244,7.3940839,907.79,906.68,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423914049,7.3940839,907.79,906.69,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423914449,7.3940839,907.79,906.68,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423917647,7.3940839,907.79,906.67,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423918348,7.3940839,907.79,906.73,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423918547,7.3940839,907.79,906.72,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423919348,7.3940839,907.79,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423920150,7.3940839,907.79,906.72,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423920350,7.3940839,907.79,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423923050,7.3940839,907.79,906.72,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423923551,7.3940839,907.79,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423926152,7.3940839,907.79,906.73,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423927857,7.3940839,907.79,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423928458,1.098182,907.78,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423928657,1.098182,907.77,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423928862,1.098182,907.76,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423929162,1.91976226,907.76,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423929362,1.098182,907.75,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423930260,1.91976226,907.75,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423930463,1.098182,907.74,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423931360,1.91976226,907.74,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423931665,1.098182,907.73,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423932262,1.91976226,907.73,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423932466,1.098182,907.72,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423933268,1.91976226,907.72,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423933461,1.098182,907.71,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423934069,1.91976226,907.71,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423934269,1.098182,907.7,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423935166,1.91976226,907.7,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423935371,1.098182,907.69,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423936173,1.91976226,907.69,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423936368,1.098182,907.68,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423937167,1.91976226,907.68,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423937372,1.91976226,907.67,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423937667,1.098182,907.66,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423938368,1.098182,907.65,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423938572,1.098182,907.64,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423938772,1.098182,907.63,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423939071,1.098182,907.62,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423939267,1.098182,907.61,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423939472,1.098182,907.6,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423939769,0.82158026,907.67,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423939972,1.10099696,907.66,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423940272,1.10099696,907.65,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423940473,1.10099696,907.64,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423940773,1.10099696,907.63,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423940972,1.10099696,907.62,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423941170,1.10099696,907.61,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423941373,1.10099696,907.6,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423941671,0.82158026,907.66,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423941877,1.10129846,907.65,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423942176,1.10129846,907.64,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423942376,1.10129846,907.63,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423942671,1.10129846,907.62,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423942873,1.10129846,907.61,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423943072,1.10129846,907.6,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423943376,1.10129846,907.59,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423943574,0.82158026,907.65,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423943976,1.10157639,907.64,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423944176,1.10157639,907.63,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423944376,1.10157639,907.62,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423944577,1.10157639,907.61,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423944777,1.10157639,907.6,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423944973,1.10157639,907.59,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423945177,1.10175632,907.58,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423945479,0.82158026,907.65,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423945773,1.10175632,907.64,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423945975,1.10175632,907.63,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423946177,1.10175632,907.62,906.76,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423946477,7.3940839,907.79,906.73,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423946478,1.10175632,907.61,906.73,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423946678,1.10175632,907.6,906.73,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423946878,1.10175632,907.59,906.73,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423947173,1.10175632,907.58,906.73,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423947378,1.10175632,907.57,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423947578,0.82158026,907.53,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423947877,1.10175632,907.52,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423948078,1.10175632,907.51,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423948377,1.10175632,907.5,906.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423948574,1.10175632,907.49,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423948778,1.10175632,907.48,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423948978,1.10082139,907.69,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423949280,0.82507497,907.56,906.66,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423949476,1.10206766,907.55,906.69,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423949675,1.10206766,907.54,906.69,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423949873,0.82507497,907.62,906.72,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423950078,1.10207254,907.61,906.72,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423950279,1.10207254,907.6,906.73,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423950877,1.10207254,907.6,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423951076,1.10207254,907.6,906.74,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423951281,1.10207254,907.59,906.75,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423951582,1.10207254,907.58,906.75,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423951880,1.10207254,907.57,906.75,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423952078,1.10226115,907.56,906.75,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423952282,0.82507497,907.63,906.75,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423952482,0.82507497,907.74,906.87,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423952782,1.10218239,907.73,906.87,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423953082,1.10218239,907.72,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423953282,1.10218239,907.71,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423953582,1.10218239,907.7,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423953784,1.10218239,907.69,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423954080,1.10218239,907.68,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423954386,0.82507497,907.74,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423954578,1.1022053,907.73,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423954783,1.1022053,907.72,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423954980,1.1022053,907.71,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423955180,1.1022053,907.7,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423955382,1.1022053,907.69,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423955583,1.1022053,907.68,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423955879,0.82507497,907.74,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423956184,1.10222437,907.73,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423956385,0.82507497,907.74,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423956386,1.10222437,907.72,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423956580,1.10222437,907.71,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423956785,1.10222437,907.7,906.86,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423957085,1.10222437,907.69,906.83,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423957286,0.82507497,907.58,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423957585,1.10222437,907.57,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423957786,1.92729934,907.56,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423958087,1.10222437,907.55,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423958383,1.10222437,907.54,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423958587,1.10222437,907.53,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423958781,1.10222437,907.52,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423958986,0.82507497,907.58,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423959187,1.10202308,907.57,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423959387,1.10202308,907.56,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423959587,1.10202308,907.55,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423959788,1.10202308,907.54,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423959982,1.10202308,907.53,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423960182,1.10202308,907.52,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423960383,1.10202308,907.51,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423960588,0.82507497,907.57,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423960887,1.10213208,907.56,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423961188,1.10213208,907.55,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423961388,1.10213208,907.54,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423961684,1.10213208,907.53,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423961887,1.10213208,907.52,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423962087,1.10213208,907.51,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423962287,1.10213208,907.5,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423962486,0.82507497,907.56,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423962783,1.10216036,907.55,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423962983,1.10216036,907.54,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423963183,1.10216036,907.53,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423963381,1.10216036,907.52,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423963585,1.10216036,907.51,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423963784,1.10216036,907.5,906.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423963983,0.82507497,907.57,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423964189,1.10213264,907.56,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423964484,1.10213264,907.55,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423964684,1.10213264,907.54,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423964882,1.10213264,907.53,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423965086,1.10213264,907.52,906.71,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423965285,1.10213264,907.51,906.7,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423965490,1.10208372,907.5,906.7,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423965689,1.10208372,907.49,906.64,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423966289,1.10208372,907.49,906.63,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423966890,1.10208372,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423967490,1.10208372,907.48,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423967687,1.10208372,907.47,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423967890,1.10208372,907.46,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423968192,0.82507497,907.52,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423968385,1.10189085,907.51,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423968585,1.10189085,907.5,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423968886,1.10189085,907.49,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423969085,1.10189085,907.48,906.64,2.28778361]
["bitfinex-derivatives","BNBF0:USTF0",1763423969289,1.10189085,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423969588,1.10189085,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423969788,0.82507497,907.52,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423970090,1.10182797,907.51,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423970284,1.10182797,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423970486,1.10182797,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423970684,1.10182797,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423970884,1.10182797,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423971086,1.10182797,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423971287,0.82507497,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423971491,1.10182797,907.42,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423971788,0.00982,908.34,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423971789,0.82507497,907.4,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423971988,0.82507497,907.33,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423972291,0.82507497,907.28,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423972489,1.10182797,907.27,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423972785,1.10182797,907.26,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423972987,1.10182797,907.25,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423973188,1.10182797,907.24,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423973487,1.10182797,907.23,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423973790,0.82507497,907.3,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423973991,1.10116589,907.29,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423974189,1.10116589,907.28,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423974389,1.10116589,907.27,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423974593,0.82507497,907.19,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423974791,0.82507497,907.12,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423974989,1.10116589,907.11,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423975289,1.10116589,907.1,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423975491,1.10116589,907.09,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423975694,1.10116589,907.08,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423975994,0.82507497,907.15,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423976195,1.10026202,907.14,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423976496,1.10026202,907.13,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423976695,1.10026202,907.12,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423976894,1.10026202,907.11,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423977095,0.82507497,907.19,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423977297,1.09915234,907.18,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423977501,1.09915234,907.17,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423977801,1.09915234,907.16,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423978096,1.09915234,907.15,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423978299,0.82507497,907.21,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423978498,1.09870039,907.2,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423978696,1.09870039,907.19,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423978901,1.09870039,907.18,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423979197,0.82507497,907.3,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423979402,1.09833876,907.29,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423979597,1.09833876,907.28,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423979801,1.09833876,907.27,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423979998,1.09833876,907.26,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423980202,0.82507497,907.34,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423980398,0.82507497,907.4,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423980600,1.09809006,907.39,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423980804,1.09809006,907.38,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423981005,1.09809006,907.37,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423981200,0.82507497,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423981402,1.09802447,907.42,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423981604,1.09802447,907.41,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423981801,1.09802447,907.4,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423982100,1.09802447,907.39,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423982400,1.09802447,907.38,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423982604,0.82507497,907.52,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423982904,1.09793744,907.51,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423983104,1.09793744,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423983404,1.09793744,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423983604,1.09793744,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423983903,1.09793744,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423984104,1.09793744,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423984400,1.09793744,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423984604,1.09793744,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423984899,1.09793744,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423985101,0.82507497,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423985303,1.09810462,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423985504,1.09810462,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423985703,1.09810462,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423986003,1.09810462,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423986199,1.09810462,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423986500,1.09810462,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423986701,1.09810462,907.42,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423986900,1.09810462,907.41,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423987101,0.82507497,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423987303,1.09920212,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423987605,1.09920212,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423987900,1.09920212,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423988200,1.09920212,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423988403,1.09920212,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423988603,1.09920212,907.42,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423988799,0.82507497,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423989000,1.09924781,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423989201,1.09924781,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423989403,1.09924781,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423989701,1.09924781,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423989904,1.09924781,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423990206,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423990405,1.099188,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423990701,1.099188,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423990904,1.099188,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423991101,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423991102,1.099188,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423991306,1.099188,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423991506,1.099188,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423991702,1.099188,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423991908,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423992106,1.0991806,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423992302,1.0991806,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423992504,1.0991806,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423992704,1.0991806,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423992903,1.0991806,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423993107,1.0991806,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423993408,1.0991806,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423993605,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423993803,1.09916882,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423994005,1.09916882,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423994202,1.09916882,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423994405,1.09916882,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423994604,1.09916882,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423994807,1.09916882,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423995007,1.09916882,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423995207,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423995406,1.09917256,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423995611,1.09917256,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423995908,1.09917256,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423996107,1.09917256,907.46,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423996311,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423996312,1.09917256,907.45,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423996608,1.09917256,907.44,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423996911,1.09917256,907.43,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423997208,0.82507497,907.5,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423997513,1.09919156,907.49,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423997711,1.09919156,907.48,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423997910,1.09919156,907.47,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423998109,0.82507497,907.56,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423998309,1.09917797,907.55,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423998510,1.09917797,907.54,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423998714,1.09917797,907.53,906.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763423998909,1.09917797,907.52,906.35,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423999112,1.09917797,907.51,906.35,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423999409,1.09917797,907.5,906.35,1.09978361]
["bitfinex-derivatives","BNBF0:USTF0",1763423999713,0.82507497,907.67,906.46,1.09978361]